Tăng lên | |||||||
---|---|---|---|---|---|---|---|
22.02 | 22.36 | 22.01 | -0.90% | 1.32M | aa.aa | ||
21.56 | 22.14 | 21.38 | -1.37% | 569.8K | aa.aa | ||
42.54 | 43.31 | 42.40 | -1.96% | 3.34M | aa.aa | ||
Siemens AGderived | 202.25 | 205.80 | 200.95 | -1.37% | 1.18M | aa.aa | |
Deutsche Postderived | 37.030 | 37.540 | 36.560 | -0.38% | 2.84M | aa.aa | |
203.25 | 204.80 | 199.30 | -6.38% | 1.84M | aa.aa | ||
143.98 | 146.12 | 143.50 | -0.24% | 1.15M | aa.aa | ||
20.73 | 21.03 | 20.60 | -0.10% | 961.76K | aa.aa | ||
146.7 | 155.7 | 145.2 | -4.87% | 10.35M | aa.aa | ||
397.1 | 406.9 | 380.0 | -0.97% | 1.9M | aa.aa | ||
202.40 | 205.90 | 202.10 | -0.74% | 2.08M | aa.aa | ||
149.85 | 151.00 | 149.40 | +0.07% | 682.97K | aa.aa | ||
264.40 | 268.50 | 262.40 | -0.90% | 4.44M | aa.aa | ||
186.3 | 191.1 | 185.9 | -1.79% | 2.44M | aa.aa | ||
1,288.5 | 1,293.5 | 1,264.5 | +0.86% | 322.75K | aa.aa | ||
11,130 | 11,260 | 10,810 | +1.46% | 22.93K | aa.aa | ||
50.80 | 51.14 | 50.54 | +0.47% | 784.38K | aa.aa | ||
Andritz AGderived | 57.150 | 57.800 | 57.000 | +0.18% | 57.81K | aa.aa | |
Thyssenkrupp AGderived | 9.832 | 10.235 | 9.802 | -2.17% | 3.91M | aa.aa | |
Fraport AGderived | 59.350 | 60.350 | 59.150 | -0.25% | 134.69K | aa.aa | |
GEA Group AGderived | 56.100 | 56.400 | 55.700 | -0.09% | 240.5K | aa.aa | |
Bilfinger SEderived | 74.000 | 74.000 | 72.800 | +1.72% | 87.65K | aa.aa | |
MTU Aeroderived | 299.50 | 305.80 | 296.60 | +1.73% | 194.32K | aa.aa | |
12,540.0 | 12,840.0 | 12,510.0 | -0.32% | 47.09K | aa.aa | ||
185.00 | 192.60 | 180.02 | -3.19% | 235.08K | aa.aa | ||
2,310.0 | 2,370.0 | 2,298.0 | +0.61% | 641.23K | aa.aa | ||
1,729.50 | 1,733.00 | 1,682.00 | +2.92% | 6.71M | aa.aa | ||
752.80 | 768.40 | 752.60 | -0.21% | 9.02M | aa.aa | ||
393.00 | 398.20 | 385.60 | +2.24% | 1.21M | aa.aa | ||
267.20 | 270.00 | 264.80 | +0.83% | 1.12M | aa.aa | ||
2,240.00 | 2,280.00 | 2,236.00 | -1.06% | 464.4K | aa.aa | ||
550.50 | 572.00 | 530.00 | +4.16% | 1.21M | aa.aa | ||
1,820.00 | 1,849.00 | 1,820.00 | -0.49% | 972.75K | aa.aa | ||
805.00 | 820.00 | 802.50 | +0.19% | 1.11M | aa.aa | ||
4,536.0 | 4,568.0 | 4,536.0 | +0.18% | 494.85K | aa.aa | ||
299.00 | 300.00 | 296.60 | -0.33% | 2.06M | aa.aa | ||
1,747.00 | 1,787.00 | 1,747.00 | -1.58% | 830.48K | aa.aa | ||
340.40 | 344.30 | 339.30 | +0.77% | 3.72M | aa.aa | ||
72.00 | 73.10 | 71.50 | +0.56% | 2.32M | aa.aa | ||
181.60 | 183.30 | 179.50 | +0.33% | 1.52M | aa.aa | ||
2,002.0 | 2,032.0 | 1,996.0 | -0.99% | 278.27K | aa.aa | ||
2,740.0 | 2,746.0 | 2,716.0 | +0.44% | 556.7K | aa.aa | ||
91.00 | 93.60 | 90.20 | -0.44% | 263.11K | aa.aa | ||
5,775.0 | 5,910.0 | 5,765.0 | -1.62% | 201.99K | aa.aa | ||
3,993.0 | 4,120.0 | 3,991.0 | -2.37% | 763.49K | aa.aa | ||
35.16 | 36.13 | 35.16 | -0.68% | 420.92K | aa.aa | ||
36.22 | 37.04 | 36.00 | +0.39% | 236.77K | aa.aa | ||
28.94 | 29.24 | 28.48 | +1.62% | 140.39K | aa.aa | ||
47.4800 | 48.5000 | 47.0700 | -1.19% | 1.13M | aa.aa | ||
239.70 | 240.10 | 235.30 | +2.44% | 245.88K | aa.aa | ||
45.200 | 45.290 | 44.030 | +3.08% | 2.44M | aa.aa | ||
109.10 | 110.80 | 108.00 | +0.55% | 74.05K | aa.aa | ||
23.74 | 24.44 | 23.66 | +0.55% | 758.49K | aa.aa | ||
230.40 | 235.40 | 230.40 | -0.39% | 598.76K | aa.aa | ||
94.90 | 96.64 | 94.36 | -2.37% | 681.12K | aa.aa | ||
94.10 | 96.38 | 93.74 | -0.21% | 182.3K | aa.aa | ||
15.81 | 16.18 | 15.59 | +1.28% | 1.45M | aa.aa | ||
27.30 | 27.66 | 27.24 | -1.23% | 1.3M | aa.aa | ||
16.35 | 16.35 | 16.17 | +0.93% | 489.55K | aa.aa | ||
3,632.0 | 3,636.0 | 3,587.0 | +0.47% | 1.04M | aa.aa | ||
773.00 | 793.50 | 766.00 | +4.60% | 4.81M | aa.aa | ||
26.08 | 26.08 | 25.00 | +0.23% | 1.45M | aa.aa | ||
5.34 | 5.40 | 5.31 | -0.56% | 915.17K | aa.aa | ||
0.957 | 0.966 | 0.950 | -0.10% | 656.2K | aa.aa | ||
79.54 | 80.46 | 79.44 | +0.03% | 359.96K | aa.aa | ||
3.45 | 3.50 | 3.43 | +0.58% | 279.93K | aa.aa | ||
Amadeusderived | 69.000 | 69.880 | 68.920 | -0.52% | 1.08K | aa.aa | |
307.80 | 308.20 | 298.40 | +3.43% | 57.33K | aa.aa | ||
438.80 | 438.80 | 423.58 | +3.95% | 1.78K | aa.aa | ||
321.35 | 322.10 | 319.00 | +3.85% | 1.47K | aa.aa | ||
228.00 | 230.60 | 225.00 | +1.74% | 105.87K | aa.aa | ||
4,840.0 | 4,890.0 | 4,816.0 | +0.54% | 199.96K | aa.aa | ||
63.00 | 63.80 | 62.65 | +1.04% | 111.93K | aa.aa | ||
0.02 | 0.02 | 0.02 | 0.00% | 2B | aa.aa | ||
32.22 | 32.48 | 32.18 | -0.19% | 163.78K | aa.aa | ||
20.500 | 20.850 | 20.450 | -0.24% | 46.57K | aa.aa | ||
366.20 | 366.20 | 365.80 | +0.05% | 15.42M | aa.aa | ||
206.80 | 208.00 | 206.00 | -0.19% | 39.75K | aa.aa | ||
670.00 | 671.00 | 663.00 | +1.36% | 2.35K | aa.aa | ||
36.16 | 37.28 | 35.72 | -1.47% | 338.36K | aa.aa | ||
275.40 | 278.40 | 274.80 | -0.22% | 133.27K | aa.aa | ||
186.85 | 189.65 | 186.85 | -1.03% | 244.99K | aa.aa | ||
60.00 | 61.20 | 59.70 | -0.83% | 55.47K | aa.aa | ||
1.44 | 1.46 | 1.43 | 0.00% | 104.64K | aa.aa | ||
59.15 | 60.00 | 58.80 | -0.17% | 172.09K | aa.aa | ||
899.60 | 911.10 | 880.60 | +1.39% | 925.17K | aa.aa | ||
163.10 | 164.70 | 162.80 | -0.37% | 390.53K | aa.aa | ||
Aenaderived | 215.60 | 218.00 | 214.80 | -0.46% | 148.24K | aa.aa |