Tăng lên | |||||||
---|---|---|---|---|---|---|---|
23.00 | 23.09 | 22.83 | +1.05% | 1.18M | aa.aa | ||
26.90 | 26.90 | 26.26 | +1.66% | 582.3K | aa.aa | ||
53.78 | 53.78 | 53.24 | +0.94% | 1.27M | aa.aa | ||
Siemens AGderived | 232.40 | 232.80 | 228.40 | +2.33% | 1.11M | aa.aa | |
Deutsche Postderived | 40.830 | 40.970 | 40.200 | +1.44% | 1.74M | aa.aa | |
222.00 | 222.95 | 219.25 | +0.77% | 587.89K | aa.aa | ||
176.22 | 178.70 | 176.22 | -0.67% | 588.2K | aa.aa | ||
21.18 | 21.30 | 20.98 | +1.05% | 814.72K | aa.aa | ||
147.4 | 147.5 | 146.2 | +0.55% | 1.86M | aa.aa | ||
420.1 | 421.9 | 418.3 | -0.24% | 264.82K | aa.aa | ||
240.70 | 241.00 | 238.30 | +0.80% | 981.74K | aa.aa | ||
148.55 | 149.45 | 148.15 | 0.00% | 334.88K | aa.aa | ||
288.90 | 289.40 | 286.10 | +1.33% | 1.86M | aa.aa | ||
235.0 | 235.3 | 233.4 | +0.51% | 618.91K | aa.aa | ||
1,487.0 | 1,500.0 | 1,483.0 | -0.27% | 211.53K | aa.aa | ||
13,960 | 14,130 | 13,765 | +1.12% | 15.14K | aa.aa | ||
53.04 | 53.66 | 52.88 | -0.86% | 370.1K | aa.aa | ||
Andritz AGderived | 62.500 | 62.600 | 62.000 | +0.73% | 55.38K | aa.aa | |
Thyssenkrupp AGderived | 9.876 | 9.984 | 9.728 | +2.68% | 3.11M | aa.aa | |
Fraport AGderived | 75.750 | 75.750 | 73.050 | +1.27% | 200.28K | aa.aa | |
GEA Group AGderived | 66.200 | 66.650 | 64.350 | +2.64% | 317.09K | aa.aa | |
Bilfinger SEderived | 95.150 | 96.650 | 95.150 | -0.26% | 71.07K | aa.aa | |
MTU Aeroderived | 384.70 | 388.00 | 381.10 | +0.79% | 126.22K | aa.aa | |
16,640.0 | 16,800.0 | 16,610.0 | -1.13% | 11.16K | aa.aa | ||
253.00 | 256.50 | 247.00 | +2.43% | 448.01K | aa.aa | ||
2,268.0 | 2,274.0 | 2,254.0 | 0.00% | 494.22K | aa.aa | ||
1,737.50 | 1,773.50 | 1,725.00 | -1.19% | 7.27M | aa.aa | ||
1,071.50 | 1,080.50 | 1,064.00 | -0.51% | 51.87M | aa.aa | ||
488.60 | 500.00 | 487.60 | -1.49% | 1.24M | aa.aa | ||
272.80 | 273.60 | 269.80 | +0.15% | 257.85K | aa.aa | ||
2,492.00 | 2,492.00 | 2,464.00 | +0.32% | 346.94K | aa.aa | ||
611.50 | 616.00 | 599.50 | +1.92% | 503.64K | aa.aa | ||
2,316.00 | 2,328.00 | 2,306.00 | +0.09% | 626.01K | aa.aa | ||
958.00 | 959.50 | 940.00 | +1.11% | 1.68M | aa.aa | ||
4,700.0 | 4,780.0 | 4,686.0 | -0.21% | 243.86K | aa.aa | ||
338.40 | 341.80 | 335.60 | +0.24% | 1.91M | aa.aa | ||
2,242.00 | 2,256.00 | 2,206.00 | +0.81% | 589.76K | aa.aa | ||
378.50 | 380.60 | 375.10 | +1.72% | 6.63M | aa.aa | ||
64.40 | 64.50 | 63.50 | +0.70% | 1.39M | aa.aa | ||
229.40 | 230.40 | 224.20 | +2.05% | 2.4M | aa.aa | ||
4,166.0 | 4,170.0 | 4,152.0 | +0.14% | 1.14M | aa.aa | ||
3,280.0 | 3,312.0 | 3,266.0 | -1.09% | 351.14K | aa.aa | ||
104.00 | 104.60 | 101.00 | +0.97% | 1.83M | aa.aa | ||
6,150.0 | 6,150.0 | 6,075.0 | +0.16% | 121.82K | aa.aa | ||
5,062.0 | 5,064.0 | 5,006.0 | +0.96% | 449.36K | aa.aa | ||
41.70 | 41.96 | 41.46 | +0.26% | 235.54K | aa.aa | ||
42.22 | 42.66 | 42.10 | -0.28% | 65.77K | aa.aa | ||
29.78 | 29.80 | 29.26 | +1.29% | 177.96K | aa.aa | ||
73.9200 | 74.5400 | 73.7200 | -0.11% | 723.68K | aa.aa | ||
229.00 | 235.10 | 228.80 | -0.95% | 304.03K | aa.aa | ||
45.430 | 47.480 | 45.100 | -2.55% | 4.86M | aa.aa | ||
112.70 | 113.50 | 112.40 | -0.35% | 77.62K | aa.aa | ||
26.32 | 26.42 | 25.96 | +1.50% | 475.4K | aa.aa | ||
291.20 | 294.30 | 290.60 | 0.00% | 366.66K | aa.aa | ||
129.75 | 130.60 | 129.40 | -0.31% | 696.13K | aa.aa | ||
70.32 | 71.56 | 69.30 | -0.20% | 284.8K | aa.aa | ||
24.11 | 24.11 | 23.86 | +0.37% | 667.83K | aa.aa | ||
26.66 | 26.98 | 26.58 | -1.04% | 739.45K | aa.aa | ||
16.50 | 16.58 | 16.45 | +0.24% | 471.49K | aa.aa | ||
3,804.0 | 3,857.0 | 3,767.0 | -1.45% | 1.64M | aa.aa | ||
864.00 | 867.50 | 859.00 | 0.00% | 1M | aa.aa | ||
25.93 | 26.14 | 25.69 | +0.74% | 451.65K | aa.aa | ||
5.05 | 5.08 | 5.01 | 0.00% | 531.47K | aa.aa | ||
0.963 | 0.964 | 0.942 | +1.48% | 1.28M | aa.aa | ||
81.82 | 84.30 | 81.82 | -2.55% | 386.95K | aa.aa | ||
3.18 | 3.30 | 3.10 | -3.35% | 1.27M | aa.aa | ||
Amadeusderived | 70.900 | 71.560 | 70.880 | -0.78% | 395.06K | aa.aa | |
268.60 | 272.40 | 268.20 | -0.52% | 67.2K | aa.aa | ||
504.75 | 526.70 | 500.50 | -3.54% | 4.12K | aa.aa | ||
349.95 | 352.50 | 349.70 | 0.00% | 6.11K | aa.aa | ||
181.00 | 181.70 | 178.40 | +1.00% | 107.47K | aa.aa | ||
4,726.0 | 4,760.0 | 4,704.0 | +0.34% | 175.87K | aa.aa | ||
54.50 | 54.50 | 53.40 | +0.65% | 167.47K | aa.aa | ||
0.01 | 0.01 | 0.01 | 0.00% | 610.23M | aa.aa | ||
31.18 | 31.24 | 30.82 | +1.30% | 150.36K | aa.aa | ||
22.700 | 22.850 | 22.250 | +1.11% | 51.88K | aa.aa | ||
237.40 | 237.40 | 235.20 | +0.42% | 32.43K | aa.aa | ||
781.00 | 788.00 | 780.00 | -0.38% | 2.65K | aa.aa | ||
58.35 | 58.35 | 56.85 | +2.37% | 344.28K | aa.aa | ||
297.40 | 299.00 | 296.00 | -0.27% | 50.99K | aa.aa | ||
170.65 | 171.40 | 169.90 | +0.68% | 159.66K | aa.aa | ||
57.70 | 57.90 | 57.20 | +0.70% | 65.6K | aa.aa | ||
2.44 | 2.47 | 2.24 | +10.41% | 1.82M | aa.aa | ||
65.60 | 65.75 | 64.85 | +1.00% | 81.36K | aa.aa | ||
880.70 | 883.90 | 875.00 | -0.09% | 192.16K | aa.aa | ||
184.00 | 186.60 | 182.40 | -0.65% | 289.84K | aa.aa | ||
Aenaderived | 24.48 | 24.60 | 24.38 | -0.24% | 550.18K | aa.aa |