Hãy thử tìm kiếm với từ khóa khác
Tên | Lần cuối | Cao | Thấp | T.đổi | % T.đổi | KL | Thời gian | ||
---|---|---|---|---|---|---|---|---|---|
Agnico Eagle Mines | 91.09 | 91.58 | 89.54 | +0.65 | +0.72% | 1.04M | 03:00:00 | ||
Algonquin Power | 9.09 | 9.16 | 9.00 | +0.01 | +0.11% | 2.59M | 03:00:00 | ||
Alimentation Couche Tard | 75.02 | 75.23 | 74.26 | +0.30 | +0.40% | 1.97M | 03:00:00 | ||
Bank of Montreal | 127.56 | 127.59 | 125.81 | +1.24 | +0.98% | 1.55M | 03:00:00 | ||
Bank of Nova Scotia | 65.64 | 65.67 | 64.42 | +0.95 | +1.47% | 3.86M | 03:00:00 | ||
Barrick Gold | 22.98 | 23.18 | 22.74 | -0.01 | -0.04% | 2.66M | 03:00:00 | ||
BCE Inc | 46.16 | 46.42 | 45.83 | +0.25 | +0.54% | 2.40M | 03:00:00 | ||
Brookfield | 60.44 | 60.55 | 59.03 | +0.41 | +0.68% | 1.61M | 03:00:00 | ||
Brookfield | 53.78 | 54.10 | 52.06 | -0.83 | -1.52% | 1.02M | 03:00:00 | ||
Brookfield Infrastructure Partners | 41.70 | 41.85 | 40.63 | +0.60 | +1.46% | 1.05M | 03:00:00 | ||
CAE Inc. | 28.47 | 28.55 | 28.05 | +0.20 | +0.71% | 356.23K | 03:00:00 | ||
Cameco | 69.46 | 71.00 | 68.62 | -1.51 | -2.13% | 1.09M | 03:00:00 | ||
Canadian Apartment Properties | 45.50 | 45.57 | 44.72 | +0.58 | +1.29% | 342.23K | 03:00:00 | ||
Canadian Imperial Bank | 66.73 | 66.78 | 65.51 | +0.88 | +1.34% | 2.16M | 03:00:00 | ||
Canadian National Railway | 172.89 | 173.35 | 170.88 | +1.00 | +0.58% | 671.97K | 03:00:00 | ||
Canadian Natural | 105.96 | 105.98 | 103.94 | +1.06 | +1.01% | 1.90M | 03:00:00 | ||
Canadian Pacific Kansas City | 112.14 | 112.77 | 111.22 | +0.58 | +0.52% | 1.03M | 03:00:00 | ||
Canadian Tire Ltd | 136.30 | 137.05 | 134.00 | +0.48 | +0.35% | 260.97K | 03:00:00 | ||
CCL Industries Inc | 73.11 | 73.63 | 71.94 | +0.75 | +1.04% | 307.52K | 03:00:00 | ||
Cenovus Energy Inc | 28.50 | 28.52 | 28.03 | +0.22 | +0.78% | 16.94M | 03:00:00 | ||
CGI Inc | 141.96 | 142.33 | 140.79 | +0.47 | +0.33% | 260.62K | 03:00:00 | ||
Constellation Software | 3,820.47 | 3,821.13 | 3,700.11 | +65.12 | +1.73% | 31.61K | 03:00:00 | ||
Dollarama | 119.87 | 120.21 | 118.72 | +1.11 | +0.93% | 398.81K | 03:00:00 | ||
Emera Incorporated | 48.21 | 48.45 | 47.61 | +0.48 | +1.01% | 1.71M | 03:00:00 | ||
Enbridge | 51.15 | 51.55 | 50.20 | +0.57 | +1.13% | 11.41M | 03:00:00 | ||
First Quantum Minerals | 18.36 | 18.49 | 17.84 | -0.13 | -0.70% | 2.42M | 03:00:00 | ||
FirstService | 207.47 | 207.76 | 205.53 | +0.84 | +0.41% | 52.94K | 03:00:00 | ||
Fortis Inc | 55.48 | 55.80 | 55.09 | +0.31 | +0.56% | 1.43M | 03:00:00 | ||
Franco-Nevada | 173.52 | 175.38 | 171.64 | +0.53 | +0.31% | 263.27K | 03:00:00 | ||
George Weston | 190.50 | 194.02 | 186.99 | +3.17 | +1.69% | 168.43K | 03:00:00 | ||
Gildan Activewear | 45.62 | 45.66 | 44.41 | +0.83 | +1.85% | 319.84K | 03:00:00 | ||
Hydro One Limited | 40.08 | 40.25 | 39.46 | +0.48 | +1.21% | 775.03K | 03:00:00 | ||
Imperial Oil | 95.68 | 95.94 | 94.33 | +0.84 | +0.89% | 528.62K | 03:00:00 | ||
Intact Financial | 232.46 | 233.39 | 228.46 | +2.91 | +1.27% | 387.46K | 03:00:00 | ||
Kinross Gold | 9.75 | 9.87 | 9.29 | +0.46 | +4.95% | 4.60M | 03:00:00 | ||
Loblaw Companies | 156.75 | 157.60 | 154.58 | +2.25 | +1.46% | 501.62K | 03:00:00 | ||
Magna Intl | 64.64 | 64.83 | 63.00 | +0.69 | +1.08% | 1.26M | 03:00:00 | ||
Manulife Financial | 33.60 | 33.67 | 33.19 | +0.33 | +0.99% | 8.44M | 03:00:00 | ||
Metro Inc. | 73.27 | 73.70 | 72.40 | +0.72 | +0.99% | 290.47K | 03:00:00 | ||
National Bank of Canada | 114.52 | 114.75 | 113.08 | +0.91 | +0.80% | 1.67M | 03:00:00 | ||
Nutrien | 76.14 | 76.33 | 75.01 | +0.32 | +0.42% | 720.40K | 03:00:00 | ||
Open Text | 41.91 | 42.25 | 41.14 | +0.43 | +1.04% | 669.90K | 03:00:00 | ||
Pembina Pipeline | 50.08 | 50.19 | 49.18 | +0.63 | +1.27% | 3.33M | 03:00:00 | ||
Power Corporation | 39.47 | 39.55 | 38.75 | +0.49 | +1.26% | 1.61M | 03:00:00 | ||
Restaurant Brands Int | 100.82 | 101.95 | 100.38 | -1.19 | -1.17% | 749.09K | 03:00:00 | ||
Rogers Communications | 53.47 | 53.85 | 52.55 | +0.81 | +1.54% | 1.36M | 03:00:00 | ||
RBC | 139.89 | 140.00 | 138.22 | +1.24 | +0.89% | 3.92M | 03:00:00 | ||
Saputo | 26.85 | 27.05 | 26.49 | +0.28 | +1.05% | 440.85K | 03:00:00 | ||
Shopify Inc | 86.16 | 88.50 | 83.33 | -19.59 | -18.52% | 6.12M | 03:00:00 | ||
Sun Life Financial | 72.83 | 72.88 | 72.35 | +0.31 | +0.43% | 1.78M | 03:00:00 | ||
Suncor Energy | 53.67 | 54.32 | 52.97 | +0.23 | +0.43% | 9.30M | 03:00:00 | ||
TC Energy | 52.00 | 52.06 | 51.20 | +0.55 | +1.07% | 2.31M | 03:00:00 | ||
Teck Resources B | 68.14 | 68.18 | 67.22 | -0.97 | -1.40% | 1.26M | 03:00:00 | ||
TELUS | 22.51 | 22.72 | 22.47 | -0.03 | -0.13% | 2.70M | 03:00:00 | ||
Thomson Reuters | 229.43 | 231.78 | 228.87 | +0.35 | +0.15% | 267.68K | 03:00:00 | ||
Toronto Dominion Bank | 76.90 | 77.03 | 75.75 | +0.93 | +1.22% | 7.13M | 03:00:00 | ||
Tourmaline Oil | 66.38 | 66.65 | 65.58 | -0.27 | -0.41% | 2.02M | 03:00:00 | ||
Waste Connections | 227.19 | 228.06 | 226.19 | +0.12 | +0.05% | 119.20K | 03:00:00 | ||
Wheaton Precious Metals | 74.64 | 74.79 | 73.22 | +0.74 | +1.00% | 491.12K | 03:00:00 | ||
WSP Global Inc | 218.72 | 218.79 | 213.96 | +4.22 | +1.97% | 182.15K | 03:00:00 |
Bạn có chắc là bạn muốn chặn %USER_NAME% không?
Khi làm vậy, bạn và %USER_NAME% sẽ không thể xem bất cứ bài đăng nào của nhau trên Investing.com.
%USER_NAME% đã được thêm thành công vào Danh sách chặn
Vì bạn vừa mới hủy chặn người này, nên bạn phải đợi 48 tiếng thì mới có thể khôi phục lại trạng thái chặn.
Tôi cảm thấy bình luận này là:
Cám ơn!
Báo cáo của bạn đã được gửi tới người điều phối trang để xem xét