Nifty 500 (NIFTY500)

NSE

Tiền tệ tính theo INR

23,054.55

+73.05(+0.32%)

Dữ Liệu theo Thời Gian Thực·11:17:37

Biên độ ngày

22,919.15

23,065.65

Biên độ 52 tuần

19,519.85

24,573.40

Thành phần Nifty 500

Trang này chứa các báo giá truyền trực tuyến theo thời gian thực của Các Thành Phần Chỉ Số S&P CNX 500. Trong bảng này, bạn sẽ tìm thấy tên cổ phiếu, giá cả mới nhất, cũng như mức cao, thấp và biến động hàng ngày cho mỗi thành phần.

						Tăng lên
Aditya Birla Capital	257.65	258.26	253.75	+1.00%	2.81M	aa.aa	11:11:46
3M India	28,970.00	28,970.00	28,970.00	0.00%	8	aa.aa	10:37:28
ABB India	6,047.50	6,054.00	6,000.00	+0.22%	13.3K	aa.aa	11:07:52
ACC	1,862.80	1,865.10	1,851.10	+0.11%	34.77K	aa.aa	11:17:39
Aarti Industries	455.10	456.65	452.05	-0.11%	143.89K	aa.aa	11:14:35
Adani Enterprises	2,491.90	2,491.90	2,491.90	+0.14%	1.06K	aa.aa	10:37:17
Adani Power	557.20	558.15	552.15	-0.18%	485.65K	aa.aa	11:17:37
AIA Engineering	3,405.60	3,425.00	3,380.60	+0.17%	52.69K	aa.aa	17/06
Alok Industries	19.720	20.240	19.630	-1.84%	7.42M	aa.aa	17/06
Amara Raja Energy	998.50	999.70	992.40	+0.24%	70.44K	aa.aa	11:14:51
Ambuja Cements	552.40	553.15	547.50	+0.27%	84.69K	aa.aa	11:17:16
Anant Raj	534.20	558.80	531.00	-3.32%	1.7M	aa.aa	17/06
Apollo Hospitals	7,012.00	7,030.00	6,995.50	+0.08%	22.91K	aa.aa	11:04:00
Apollo Tyres	446.30	449.00	443.70	+0.25%	99.42K	aa.aa	11:14:48
Asahi India Glass	753.55	753.55	753.55	+0.44%	43	aa.aa	10:37:17
Ashok Leyland	233.65	234.83	233.06	-0.37%	738.99K	aa.aa	11:04:35
Asian Paints	2,269.60	2,277.30	2,255.00	+0.21%	117.45K	aa.aa	11:05:04
AstraZeneca Pharma	9,916.00	10,053.00	9,905.00	-1.52%	8.23K	aa.aa	11:14:50
Atul	7,145.00	7,192.00	7,090.00	-0.56%	2.78K	aa.aa	11:17:01
Aurobindo Pharma	1,122.10	1,123.00	1,107.70	+1.12%	124.08K	aa.aa	11:03:54
Sanofi India	6,079.50	6,080.00	6,000.00	+0.47%	706	aa.aa	11:16:12
Axis Bank	1,213.00	1,214.00	1,203.90	-0.17%	113.29K	aa.aa	10:50:00
Linde India	7,103.00	7,171.00	7,040.00	-0.48%	17.18K	aa.aa	17/06
Bajaj Auto	8,619.00	8,640.00	8,463.00	+1.47%	86.53K	aa.aa	11:17:38
Bajaj Finance	929.00	930.00	918.50	+0.65%	1.13M	aa.aa	11:16:01
Bajaj Finserv	2,012.70	2,016.40	1,995.70	+0.47%	75.75K	aa.aa	11:08:29
Bajaj Holdings	13,757.00	13,858.00	13,668.00	-0.23%	5.79K	aa.aa	11:17:27
Balrampur Chini Mills	610.00	614.00	600.50	+0.52%	36.45K	aa.aa	11:16:40
Bank of India	119.65	122.89	119.25	-1.56%	10.25M	aa.aa	17/06
BASF India	5,108.50	5,125.00	5,040.00	+0.50%	3.15K	aa.aa	11:17:43
Bata India	1,217.30	1,221.10	1,214.90	-0.09%	1.36K	aa.aa	10:52:21
BEML	4,400.80	4,403.90	4,295.00	+0.51%	139.91K	aa.aa	11:12:16
Berger Paints	561.25	569.90	559.80	-1.47%	370.44K	aa.aa	17/06
Bharat Forge	1,306.60	1,321.10	1,302.50	+0.47%	283.12K	aa.aa	11:05:23
Bharat Petroleum	312.55	314.80	309.70	-0.08%	1.73M	aa.aa	11:02:33
Bharti Airtel	1,854.80	1,879.00	1,847.60	-0.35%	6.56M	aa.aa	17/06
Bharat Heavy Electricals	254.60	255.25	250.25	+0.89%	814.54K	aa.aa	11:17:17
Bharat Electronics	402.70	404.50	398.75	+0.24%	4.39M	aa.aa	11:17:06
Biocon	348.20	352.00	345.40	-1.26%	664.53K	aa.aa	10:52:58
Birla Corporation	1,344.80	1,352.60	1,332.10	+0.37%	9.62K	aa.aa	11:17:19
Bank of Baroda Ltd	238.69	238.71	237.08	+0.27%	395.37K	aa.aa	10:58:02
Blue Dart Express	6,349.00	6,362.50	6,288.00	+0.78%	800	aa.aa	11:17:19
Blue Star	1,669.10	1,673.90	1,647.50	-0.05%	92.16K	aa.aa	11:04:58
Bosch	32,550.00	32,560.00	32,105.00	+1.04%	2.32K	aa.aa	11:17:40
Brigade Enterprises	1,186.80	1,191.70	1,168.20	+0.79%	21.49K	aa.aa	11:05:41
Britannia Industries	5,612.50	5,619.50	5,545.00	+0.79%	28.97K	aa.aa	11:17:42
Zydus Lifesciences	961.60	963.00	951.00	+0.41%	52.65K	aa.aa	11:05:02
Canara Bank	109.45	109.60	108.80	+0.20%	2.11M	aa.aa	11:17:26
Can Fin Homes	799.05	801.45	792.80	+0.72%	28.76K	aa.aa	11:17:31
Carborundum Universal	943.50	945.50	929.55	+0.68%	11.63K	aa.aa	11:17:34
Castrol India	210.14	210.89	208.83	-0.30%	189.36K	aa.aa	11:12:15
CBI	38.40	38.43	37.55	+1.13%	1.68M	aa.aa	11:12:11
Century Plyboards	753.50	755.45	745.05	+0.23%	2.3K	aa.aa	11:05:13
Aditya Birla RE	2,479.00	2,490.00	2,450.30	+0.35%	18.27K	aa.aa	11:17:27
CESC	164.65	164.70	162.15	+1.01%	250.32K	aa.aa	11:02:42
Chambal Fertilisers	555.70	558.55	549.80	+0.05%	270.76K	aa.aa	11:17:40
Chennai Petroleum	633.35	643.00	629.35	-0.60%	169K	aa.aa	11:17:31
Cholamandalam	1,576.80	1,584.50	1,550.50	+1.39%	225.72K	aa.aa	11:08:04
Cipla	1,511.00	1,511.40	1,496.40	+0.50%	91.72K	aa.aa	11:10:08
City Union Bank	193.89	194.04	192.33	+0.55%	78.33K	aa.aa	11:11:37
Coal India	392.00	393.40	391.00	+0.18%	465.37K	aa.aa	11:17:39
Colgate-Palmolive India	2,403.00	2,409.00	2,364.10	+0.88%	50.62K	aa.aa	11:17:32
Container Corp India	750.75	766.85	748.30	-1.81%	512.84K	aa.aa	17/06
Coromandel Int	2,316.60	2,325.50	2,279.70	+0.39%	54.13K	aa.aa	11:17:43
CRISIL	5,629.50	5,652.00	5,581.50	-0.72%	14.66K	aa.aa	11:17:09
CG Power and Industrial Solutions	691.70	697.00	688.10	-0.35%	509.33K	aa.aa	11:17:29
Cummins India Ltd	3,307.50	3,312.30	3,293.70	-0.27%	42.62K	aa.aa	11:17:41
Valor Estate	223.59	234.70	221.05	-3.88%	5.45M	aa.aa	17/06
Dabur India	471.00	473.25	469.75	-0.22%	215.63K	aa.aa	11:17:39
Deepak Fertilisers	1,560.90	1,569.90	1,544.00	-0.04%	100.17K	aa.aa	11:17:27
Divi's Labs	6,610.00	6,649.00	6,513.00	+1.10%	53.19K	aa.aa	11:10:13
DLF	863.60	867.25	858.00	+1.43%	1.44M	aa.aa	11:17:38
Dr Reddy’s Laboratories	1,318.30	1,324.80	1,308.80	-0.04%	104.63K	aa.aa	11:01:03
EIH	356.30	356.90	351.20	+0.47%	37.75K	aa.aa	11:17:12
eClerx Services	3,600.00	3,647.00	3,580.00	-0.71%	5.87K	aa.aa	11:17:25
Eicher Motors	5,446.00	5,458.00	5,307.50	+1.97%	109.79K	aa.aa	11:17:41
E.I.D-Parry	947.95	950.95	931.25	-0.30%	44.51K	aa.aa	11:17:35
Elgi Equipments	546.00	556.75	527.00	+4.05%	1.99M	aa.aa	11:04:21
Emami	575.40	576.90	566.10	+0.93%	27.27K	aa.aa	11:17:31
Engineers India	221.75	228.12	220.40	-1.03%	3.48M	aa.aa	17/06
Escorts Kubota	3,153.80	3,184.70	3,126.80	+0.13%	95.66K	aa.aa	17/06
Exide Industries	380.00	382.00	380.00	-0.77%	52.88K	aa.aa	10:50:10
Schaeffler India	4,011.50	4,075.00	3,992.40	-0.16%	56.14K	aa.aa	17/06
Federal Bank	205.13	205.60	204.60	+0.18%	134.52K	aa.aa	10:50:04
Finolex Cables	958.10	972.00	952.10	+0.23%	199.52K	aa.aa	17/06
Finolex Industries	230.24	231.30	225.16	+0.88%	350.38K	aa.aa	11:12:10
Firstsource Solutions	389.85	394.00	382.60	+1.08%	392.15K	aa.aa	11:17:41
Fortis Healthcare	766.15	769.70	760.00	+0.60%	177.35K	aa.aa	11:17:24
GAIL Ltd	189.35	190.40	188.31	-0.59%	1.13M	aa.aa	11:05:20
Great Eastern Shipping	978.35	1,006.15	968.85	-2.67%	922.55K	aa.aa	17/06
Gillette India	10,466.50	10,483.00	10,328.00	+0.35%	3.62K	aa.aa	11:17:40
GlaxoSmithkline Pharma	3,257.30	3,294.10	3,240.10	+0.10%	21.35K	aa.aa	11:17:36
Glenmark Pharma	1,650.70	1,658.50	1,637.40	-0.15%	209.81K	aa.aa	11:17:39
GMR Airports	83.28	83.40	82.76	+0.63%	1.63M	aa.aa	11:04:44
Godfrey Phillips India	8,233.00	8,255.00	8,137.50	+0.50%	4.05K	aa.aa	11:06:24
Godrej Consumer	1,195.00	1,200.00	1,185.20	-0.05%	82.82K	aa.aa	11:17:41
Godrej Industries	1,326.80	1,329.00	1,303.70	+0.60%	22.34K	aa.aa	11:17:22
Godrej Properties	2,476.70	2,479.00	2,441.40	+0.86%	86.58K	aa.aa	11:05:34
Graphite India	536.85	538.95	529.10	-0.24%	138.75K	aa.aa	11:17:37
Grasim Industries	2,685.70	2,688.40	2,667.30	+0.54%	38.99K	aa.aa	11:01:02
Gujarat Fluorochemicals	3,525.00	3,525.00	3,525.00	+0.18%	145	aa.aa	10:37:17
Gujarat Mineral	402.05	404.00	394.35	+0.68%	363.78K	aa.aa	11:17:40
Gujarat Narmada Valley	540.40	541.45	534.35	+0.12%	60.64K	aa.aa	11:17:35
Gujarat Ambuja Exports	114.38	115.07	113.85	-0.97%	24.67K	aa.aa	10:52:10
Gujarat State Fertilizers	201.31	201.69	199.21	+0.14%	192.57K	aa.aa	11:17:29
Gujarat Pipavav Port	159.74	160.75	158.35	+0.43%	229.81K	aa.aa	11:17:41
Gujarat State Petronet	329.10	330.30	326.60	-0.14%	15.24K	aa.aa	11:11:50
Gujarat Gas	477.00	477.00	477.00	0.00%	1.26K	aa.aa	10:37:17
Havells India	1,542.40	1,546.60	1,528.60	+0.90%	43.79K	aa.aa	11:17:28
HCL Tech	1,731.50	1,745.00	1,723.20	+0.11%	204.46K	aa.aa	11:12:03
HDFC Bank	1,930.10	1,930.90	1,917.00	+0.03%	1.4M	aa.aa	11:03:22
HEG	502.25	504.00	496.50	-0.05%	83.58K	aa.aa	11:17:31
Hero MotoCorp	4,403.00	4,414.00	4,350.00	+0.73%	37.77K	aa.aa	11:09:20
HFCL	81.04	81.98	81.00	-1.06%	870.47K	aa.aa	10:49:56
Hindustan Petroleum	392.75	394.25	389.20	-0.13%	528.24K	aa.aa	11:17:39
Hindustan Unilever	2,327.70	2,327.70	2,327.70	-0.04%	920	aa.aa	10:37:28
Hindustan Zinc	461.20	465.00	452.50	-5.17%	110.12M	aa.aa	11:17:41
Hindalco Industries	645.85	646.35	638.00	+0.65%	532.69K	aa.aa	11:17:18
Honeywell Automation	38,110.00	38,250.00	37,800.00	+0.28%	446	aa.aa	11:17:11
IFCI	60.98	61.00	59.60	+0.54%	2.09M	aa.aa	11:10:05
Indian Oil	141.51	142.09	141.01	-0.12%	1.42M	aa.aa	11:06:53
ICICI Bank	1,430.00	1,430.90	1,416.60	+0.48%	533.51K	aa.aa	11:03:08
IDBI Bank	92.80	93.19	91.58	+0.35%	1.53M	aa.aa	11:17:37
Vodafone Idea	6.68	6.68	6.57	+1.21%	41.61M	aa.aa	11:07:10
India Cements	330.00	330.20	325.10	+0.84%	28.32K	aa.aa	11:17:42
IIFL Finance	486.55	490.40	480.00	-0.23%	292.42K	aa.aa	11:17:39
Indian Bank	631.55	633.05	627.45	-0.39%	115.91K	aa.aa	11:11:39
Indian Hotels Co.	762.30	762.60	750.55	+0.75%	181.81K	aa.aa	11:09:57
Indian Overseas Bank	37.95	38.00	37.16	+0.34%	1.95M	aa.aa	11:04:40
Indraprastha Gas	207.62	209.30	206.39	-0.62%	417.64K	aa.aa	11:12:21
IndusInd Bank	830.00	837.50	815.55	+2.58%	1.06M	aa.aa	10:50:12
Info Edge India	1,470.80	1,472.90	1,460.90	-0.31%	27.07K	aa.aa	10:53:06
Infosys	1,637.70	1,644.70	1,621.00	-0.13%	934.76K	aa.aa	11:08:01
Cyient	1,340.40	1,342.30	1,323.30	+0.66%	54.63K	aa.aa	11:17:44
Ipca Laboratories	1,363.70	1,366.50	1,348.10	+0.34%	13.05K	aa.aa	11:17:43
IRB Infrastructure	49.30	50.26	49.07	-1.42%	8.16M	aa.aa	17/06
ITC	417.40	419.05	415.70	-0.19%	9.03M	aa.aa	17/06
JSW Steel	996.10	998.95	990.00	-0.36%	56.75K	aa.aa	11:17:39
Jaiprakash Power	17.590	17.730	17.160	+1.03%	13.23M	aa.aa	11:17:38
Jammu and Kashmir Bank	103.03	106.42	102.80	-1.89%	3.4M	aa.aa	17/06
J.B. Chemicals&Pharma	1,731.20	1,737.40	1,711.70	+0.22%	6.55K	aa.aa	11:17:38
Jindal Stainless	685.45	690.00	683.10	-0.25%	86.04K	aa.aa	11:17:41
Jindal Steel&Power	899.70	901.00	888.60	+0.98%	275.17K	aa.aa	11:17:42
JK Tyre&Industries	366.00	366.20	359.05	+0.85%	85.17K	aa.aa	11:17:37
JM Financial	145.41	146.50	139.45	+2.92%	1.94M	aa.aa	11:17:41
JSW Energy	506.10	507.70	500.70	+0.55%	423.88K	aa.aa	11:10:24
Jubilant Pharmova	1,113.00	1,116.00	1,101.10	-0.66%	23.31K	aa.aa	11:10:13
Jubilant FoodWorks Ltd	682.60	684.00	673.70	+0.73%	79.19K	aa.aa	11:17:43
Kajaria Ceramics	1,022.00	1,028.80	1,012.60	-0.11%	15.28K	aa.aa	11:04:17
Kalpataru Projects	1,197.50	1,201.80	1,182.80	-0.51%	19.51K	aa.aa	11:17:34
Kansai Nerolac Paints	243.60	244.45	241.10	+0.08%	23.08K	aa.aa	11:17:27
Karur Vysya Bank	248.51	248.89	242.66	+0.70%	573.3K	aa.aa	11:17:39
KEC International	897.00	901.45	882.35	+0.70%	139.92K	aa.aa	11:10:01
Kotak Mahindra Bank	2,125.00	2,125.00	2,125.00	-0.55%	7.51K	aa.aa	10:37:28
Birlasoft	426.05	432.15	422.85	+0.69%	670.64K	aa.aa	11:17:42
KSB	821.60	821.65	810.15	-0.09%	12.71K	aa.aa	11:17:30
Larsen & Toubro	3,633.20	3,634.40	3,612.00	+0.30%	65.38K	aa.aa	11:03:18
LIC Housing Finance Ltd	600.75	611.50	598.40	-0.78%	1.15M	aa.aa	17/06
Lupin	1,941.50	1,946.90	1,932.50	-0.13%	19.79K	aa.aa	10:46:21
Mahindra & Mahindra Financial	270.15	270.15	267.60	+0.32%	275.51K	aa.aa	11:17:34
Ramco Cements Limited	1,075.35	1,075.35	1,075.35	+0.57%	1.01K	aa.aa	10:37:24
Mahindra & Mahindra	3,066.90	3,067.70	2,986.60	+1.99%	468.5K	aa.aa	11:17:32
Mahindra Lifespace	361.05	363.25	358.00	+0.03%	34.44K	aa.aa	11:17:37
Maharashtra Seamless	682.70	683.80	676.20	-0.49%	32.87K	aa.aa	11:02:45
Marico	686.85	696.40	684.20	-0.57%	2.16M	aa.aa	17/06
Maruti Suzuki	12,650.00	12,652.00	12,550.00	+0.44%	14.7K	aa.aa	10:50:26
Mastek	2,480.30	2,494.90	2,448.40	-0.02%	12.01K	aa.aa	11:17:27
Max Financial	1,583.50	1,587.80	1,576.00	-0.15%	49.98K	aa.aa	11:17:38
Samvardhana Motherson International Ltd	151.78	151.87	149.52	+0.65%	971.09K	aa.aa	11:07:11
Motilal Oswal	826.75	828.00	809.30	+1.22%	189.66K	aa.aa	11:17:18
Mphasis	2,694.40	2,709.80	2,682.00	+0.04%	29.26K	aa.aa	11:04:09
M.R.F.	136,480.00	136,675.00	136,100.00	+0.10%	409	aa.aa	11:17:44
Mangalore Refinery	137.00	137.69	134.64	-0.50%	381.28K	aa.aa	11:17:40
Adani Ports & SEZ	1,392.30	1,414.80	1,384.00	-0.59%	1.57M	aa.aa	17/06
NTPC	333.55	335.90	333.20	-0.49%	555.95K	aa.aa	11:05:40
National Aluminium Co	186.16	186.97	185.23	+0.53%	842.76K	aa.aa	11:05:20
NCC	226.65	226.69	223.50	+0.39%	452.6K	aa.aa	11:12:20
Network18 Media & Investments	53.22	53.49	52.51	+0.15%	688.18K	aa.aa	11:17:29
NLC India	230.22	231.31	227.70	+0.58%	113.87K	aa.aa	11:16:55
NHPC	84.64	85.05	84.13	-0.51%	2.25M	aa.aa	11:08:44
NMDC	68.63	70.51	68.50	-2.67%	15.92M	aa.aa	17/06
Oil & Natural Gas	254.03	254.03	254.03	+0.68%	58.1K	aa.aa	10:37:17
Oberoi Realty	1,930.00	1,930.00	1,906.30	+0.98%	70.82K	aa.aa	11:05:57
Oil India	478.60	485.95	477.45	+0.08%	1.17M	aa.aa	11:17:37
Oracle	9,732.50	9,775.00	9,632.00	+0.51%	165.67K	aa.aa	17/06
Page Industries	45,490.00	45,990.00	45,425.00	-0.74%	2.22K	aa.aa	11:17:40
Persistent Systems	6,107.00	6,128.00	6,052.50	+0.64%	57.01K	aa.aa	11:05:36
Petronet LNG	298.35	298.50	295.40	+0.42%	144.48K	aa.aa	11:17:37
Pfizer Ltd	5,886.50	5,908.50	5,757.00	+0.44%	3.08K	aa.aa	11:17:12
Phoenix Mills	1,632.90	1,638.00	1,609.50	+1.20%	54.67K	aa.aa	11:17:41
Pidilite Industries	3,015.10	3,019.90	3,001.00	-0.11%	18.76K	aa.aa	11:17:40
Piramal Enterprises	1,140.10	1,141.60	1,116.00	+1.14%	30.49K	aa.aa	11:17:37
Power Finance	403.10	411.55	402.20	-0.85%	4.44M	aa.aa	17/06
Power Grid	287.70	288.30	285.50	-0.29%	909.31K	aa.aa	11:08:38
Praj Industries	493.25	505.50	492.10	-0.74%	636.08K	aa.aa	17/06
Prestige Estates	1,704.60	1,705.00	1,676.20	+0.58%	81.18K	aa.aa	11:05:58
Procter & Gamble Hygiene	13,331.00	13,430.00	13,299.00	-0.24%	791	aa.aa	11:17:06
Punjab National Bank	106.14	106.25	105.14	+0.25%	3.16M	aa.aa	11:17:30
Radico Khaitan	2,635.00	2,640.00	2,612.80	+1.19%	23.69K	aa.aa	11:07:02
Rajesh Exports	194.76	195.20	191.82	+1.24%	87.36K	aa.aa	11:17:38
Rashtriya Chemicals	157.09	157.30	153.80	+0.49%	766.58K	aa.aa	11:17:39
Raymond	615.95	617.60	588.50	+3.93%	136.67K	aa.aa	11:17:19
Redington	303.80	305.95	294.90	+2.84%	1.22M	aa.aa	11:06:45
Reliance Industries	1,428.90	1,430.50	1,428.00	-0.16%	71.18K	aa.aa	10:45:12
Patanjali Foods	1,659.30	1,670.00	1,652.60	+0.09%	56.34K	aa.aa	11:17:30
REC	399.15	404.00	397.20	-0.59%	4.88M	aa.aa	17/06
SBI	792.50	792.50	792.50	+0.03%	10.89K	aa.aa	10:37:16
Vedanta	459.60	467.75	458.70	+0.14%	4.55M	aa.aa	11:17:42
Shipping Corporation	223.25	224.30	212.92	+3.42%	7.9M	aa.aa	11:17:41
Shree Cement	29,565.00	29,780.00	29,465.00	-0.19%	1.04K	aa.aa	11:17:22
Shree Renuka Sugars	32.31	32.39	31.70	+0.53%	934.16K	aa.aa	11:17:21
Shriram Finance	671.70	672.80	662.15	+1.01%	333.92K	aa.aa	11:09:20
Siemens Ltd	3,321.60	3,373.30	3,276.50	+1.53%	834.73K	aa.aa	17/06
SKF India	4,600.80	4,620.00	4,556.40	+0.31%	13.97K	aa.aa	11:17:19
Sobha	1,611.30	1,620.40	1,581.10	+0.60%	32.17K	aa.aa	11:05:49
Sonata Software	420.20	422.35	415.50	+0.21%	162.84K	aa.aa	11:06:02
SRF	3,123.50	3,125.00	3,070.00	+0.88%	33.5K	aa.aa	11:11:41
Steel Authority	127.10	127.25	126.35	+0.15%	1.48M	aa.aa	11:17:42
Sun Pharma	1,658.00	1,659.90	1,642.00	+0.47%	187.25K	aa.aa	11:10:10
Sun TV Network Ltd	625.70	627.60	619.75	-0.06%	10.04K	aa.aa	11:17:06
Sundaram Finance	4,884.00	4,935.00	4,860.00	-0.50%	6.93K	aa.aa	11:17:39
Sundram Fasteners	994.80	997.10	981.60	+0.37%	6.82K	aa.aa	11:16:36
Supreme Industries	4,706.80	4,708.10	4,590.00	+1.34%	63.38K	aa.aa	11:17:44
Suzlon Energy	64.57	64.70	63.81	+0.08%	10.1M	aa.aa	11:12:21
Tata Chemicals	940.00	941.10	929.30	+0.51%	61.62K	aa.aa	11:17:23
Tata Communications	1,710.10	1,716.30	1,700.10	+0.03%	20.49K	aa.aa	11:17:43
Tata Consultancy	3,519.10	3,519.10	3,519.10	+0.11%	4.18K	aa.aa	10:37:17
Tata Elxsi	6,419.00	6,419.00	6,419.00	+0.02%	121	aa.aa	10:37:24
Tata Consumer Products	1,072.10	1,075.80	1,063.60	+0.05%	62.89K	aa.aa	11:17:39
Tata Investment	6,661.00	6,666.00	6,554.00	+0.82%	11.18K	aa.aa	11:17:35
Tata Motors	678.10	678.90	670.00	+0.50%	3.11M	aa.aa	11:09:19
Tata Power Co.	397.35	397.95	393.80	+0.33%	541.55K	aa.aa	11:17:38
Tata Steel Ltd	152.20	152.20	152.20	-0.26%	26.69K	aa.aa	10:37:17
Tech Mahindra	1,726.60	1,732.80	1,710.00	+0.47%	350.93K	aa.aa	11:12:11
Thermax	3,474.60	3,554.70	3,461.00	-1.61%	32.14K	aa.aa	17/06
Titan Company	3,440.90	3,441.00	3,390.00	+1.03%	104.5K	aa.aa	11:05:05
Torrent Pharma	3,234.50	3,254.90	3,228.80	-0.64%	33.9K	aa.aa	11:17:39
Torrent Power Ltd	1,409.40	1,414.30	1,403.60	+0.18%	42.85K	aa.aa	11:17:33
Trent	5,626.50	5,702.00	5,602.00	-0.93%	529.57K	aa.aa	17/06
Cholamandalam Financial	1,998.30	2,021.00	1,971.30	-0.59%	23.16K	aa.aa	11:17:41
TVS Motor Company	2,817.40	2,817.40	2,760.50	+1.45%	88.49K	aa.aa	11:12:20
UCO Bank	31.30	31.33	30.77	-0.19%	2.59M	aa.aa	11:17:39
UltraTech Cement	11,443.00	11,444.00	11,343.00	+0.53%	13.2K	aa.aa	11:10:13
Union Bank of India	145.09	145.31	144.10	+0.09%	2.05M	aa.aa	11:12:05
United Breweries Ltd	2,011.10	2,019.00	2,005.00	-0.20%	8.06K	aa.aa	11:17:16
UPL	649.25	649.25	643.25	+0.49%	131.04K	aa.aa	11:17:37
United Spirits	1,474.80	1,490.80	1,467.40	-0.71%	946.77K	aa.aa	17/06
Usha Martin	310.85	312.95	306.55	+0.88%	1.41M	aa.aa	17/06
V I P Industries	422.35	424.30	412.95	+0.68%	143.68K	aa.aa	11:05:20
Voltas	1,273.80	1,285.00	1,261.50	-1.58%	411.02K	aa.aa	10:50:12
Welspun Corp	913.60	928.00	907.40	-0.13%	720.21K	aa.aa	17/06
Whirlpool of India	1,341.10	1,343.20	1,312.30	+0.77%	22.22K	aa.aa	11:16:53
Wipro	263.76	265.60	262.27	+0.32%	1.2M	aa.aa	11:14:49
Yes Bank	19.75	19.96	19.74	-0.95%	7.06M	aa.aa	10:49:59
Zee Entertainment	137.31	138.31	135.95	+0.07%	3.1M	aa.aa	11:17:11
Zensar Tech	875.60	886.05	869.05	-0.44%	600.2K	aa.aa	17/06
Nestle India	2,362.00	2,386.90	2,353.00	-1.16%	765.53K	aa.aa	17/06
Schneider Electric Infrastructure	765.90	779.80	762.00	+2.14%	201.16K	aa.aa	17/06
Abbott India	31,740.00	31,850.00	31,580.00	-0.19%	252	aa.aa	11:15:30
GE Vernova T&D	2,342.40	2,350.00	2,308.70	+1.84%	22.08K	aa.aa	11:17:43
Bayer CropScience	5,671.00	5,681.50	5,593.50	+0.29%	4.42K	aa.aa	11:17:33
Indus Towers	393.65	394.45	390.00	+0.40%	335.58K	aa.aa	11:17:41
Balkrishna Industries	2,444.10	2,454.80	2,436.60	-0.15%	18.18K	aa.aa	11:17:35
Bank of Maharashtra	54.150	54.490	53.660	-0.53%	1.26M	aa.aa	10:58:14
Elecon Engineering	648.400	652.050	642.550	-0.33%	28.54K	aa.aa	10:52:23
Hindustan Copper	253.150	253.960	251.350	+0.17%	502.74K	aa.aa	11:05:18
Jindal Saw	231.690	234.090	228.120	-0.53%	883.92K	aa.aa	11:17:30
J K Cement	5,918.50	5,918.50	5,918.50	+0.30%	278	aa.aa	10:37:28
JK Lakshmi Cement	824.00	827.80	815.85	+0.22%	5.37K	aa.aa	11:17:29
Jyothy Labs	336.15	336.30	332.55	+0.15%	29.39K	aa.aa	11:17:37
Kirloskar Oil Engines	858.00	863.95	850.50	-0.22%	47.34K	aa.aa	11:17:17
L&T Finance	191.57	191.70	189.14	+0.81%	505.76K	aa.aa	11:11:45
Poonawalla Fincorp	423.800	423.900	417.250	+0.69%	83.09K	aa.aa	11:17:40
Multi Commodity Exchange	7,905.50	7,959.50	7,881.00	-0.25%	110.7K	aa.aa	11:07:11
MMTC	71.580	73.000	70.000	-0.71%	215.31K	aa.aa	11:17:40
Manappuram Finance	269.200	270.800	264.950	-0.27%	1.18M	aa.aa	11:17:43
Muthoot Finance	2,650.40	2,652.10	2,618.00	+0.18%	67.41K	aa.aa	11:17:42
Natco Pharma	867.55	874.60	858.15	-0.61%	174.24K	aa.aa	11:17:10
Coforge	1,838.00	1,850.00	1,824.50	-0.14%	217.32K	aa.aa	11:17:40
SJVN	97.670	97.800	96.430	+0.17%	753.84K	aa.aa	11:17:39
Solar Industries India Ltd	17,176.00	17,234.00	17,085.00	+0.12%	17.26K	aa.aa	11:05:59
Sun Pharma Adv. Research	159.39	160.42	157.70	-0.31%	157.61K	aa.aa	11:17:38
Swan Energy	426.40	427.75	418.60	+0.77%	279.74K	aa.aa	11:17:40
Techno Electric	1,519.90	1,532.90	1,487.60	+0.71%	36.17K	aa.aa	11:17:10
Timken India	3,188.00	3,188.00	3,188.00	-0.03%	33	aa.aa	10:37:28
Titagarh Rail	880.00	884.00	872.40	-0.58%	374.4K	aa.aa	11:17:36
Triveni Turbine	613.50	615.00	601.30	+1.37%	160.59K	aa.aa	11:04:47
Tata Teleservices	67.200	69.400	65.600	-2.28%	513.71K	aa.aa	11:17:39
Vardhman Textiles	474.60	478.10	470.60	-0.62%	14.28K	aa.aa	11:16:59
V Guard Industries	375.25	377.95	372.25	+0.35%	16.15K	aa.aa	11:17:16
ZF Commercial Vehicle Control Systems India	13,202.00	13,327.00	13,130.00	-0.04%	921	aa.aa	11:16:41
Just Dial	884.00	887.05	874.40	+0.41%	23.91K	aa.aa	11:16:50
Bombay Burmah Trading	1,971.10	1,994.00	1,957.30	+0.75%	16.86K	aa.aa	11:16:35
Trident	30.42	30.74	30.14	-0.46%	1.77M	aa.aa	11:04:40
Sammaan Capital	125.85	125.95	123.76	+0.06%	1.05M	aa.aa	11:17:19
PI Industries	4,162.00	4,170.00	4,133.90	-0.25%	44.65K	aa.aa	11:17:42
PVR INOX	951.95	957.55	943.00	+0.02%	64.47K	aa.aa	11:17:17
NBCC India	120.14	122.90	119.57	-1.73%	7.65M	aa.aa	17/06
Welspun Living	132.99	133.86	131.30	+0.20%	338.19K	aa.aa	11:17:13
RattanIndia Enterprises	57.810	58.350	56.320	+0.73%	2.39M	aa.aa	11:17:39
Intellect Design Arena	1,225.40	1,230.00	1,216.10	-0.20%	67.95K	aa.aa	11:16:13
Tanla Platforms	669.60	677.00	660.55	-1.02%	420.54K	aa.aa	11:12:19
Poly Medicure Ltd	2,161.80	2,174.50	2,142.40	+0.16%	19.09K	aa.aa	11:17:40
Fertilisers Chemicals Travancore	1,035.90	1,038.40	1,016.25	+0.47%	74.56K	aa.aa	11:17:42
Action Construction Equipment	1,203.80	1,207.60	1,181.00	+1.30%	40.26K	aa.aa	11:17:37
Caplin Point Laboratories Ltd	2,085.50	2,088.80	2,045.00	+0.27%	27.98K	aa.aa	11:17:39
Jupiter Wagons	384.70	385.75	379.35	+0.17%	242.68K	aa.aa	11:04:46
Himadri Speciality Chem	460.60	465.00	454.05	+0.59%	193.63K	aa.aa	11:17:41
Navin Fluorine	4,763.00	4,795.50	4,694.10	+1.27%	93.73K	aa.aa	11:17:37
Ratnamani Metals Tubes Ltd	2,853.90	2,875.00	2,800.60	+0.12%	1.05K	aa.aa	11:15:16
Alembic Pharmaceuticals Ltd	965.60	969.00	961.10	-0.37%	6.36K	aa.aa	11:16:30
CIE Automotive India	454.65	455.00	446.70	+1.02%	13.84K	aa.aa	11:17:04
Alkyl Amines Chemicals Ltd	1,964.50	1,968.10	1,937.00	+1.15%	3.98K	aa.aa	11:17:31
Aditya Birla Fashion	75.46	75.46	74.25	+1.02%	1.07M	aa.aa	11:17:40
PCBL Chemical	394.35	395.15	387.50	+0.59%	137.62K	aa.aa	11:17:27
Godawari Power Ispat Ltd	183.75	184.00	182.00	+0.57%	178.79K	aa.aa	11:17:36
Triveni Engineering	404.95	407.50	398.00	+0.86%	64.88K	aa.aa	11:17:38
Capri Global Capital	172.73	173.23	170.14	-0.26%	1.26M	aa.aa	11:17:42
Astral Ltd	1,562.70	1,569.00	1,555.50	-0.08%	83.79K	aa.aa	11:00:44
Olectra Greentech	1,178.00	1,182.50	1,161.00	+0.48%	57.26K	aa.aa	11:17:36
RHI Magnesita India	509.50	511.25	501.50	-0.67%	97.02K	aa.aa	11:06:31
Ramkrishna Forgings Ltd	635.05	636.25	628.60	-0.83%	194.6K	aa.aa	11:17:30
CCL Products India Ltd	806.05	811.00	800.30	-0.11%	26.3K	aa.aa	11:17:31
Kirloskar Brothers Ltd	1,813.70	1,816.40	1,773.00	+0.76%	11.17K	aa.aa	11:17:19
Cera Sanitaryware Ltd	7,017.00	7,029.50	6,952.00	-0.52%	3.05K	aa.aa	11:17:16
HBL Power Systems Ltd	590.70	592.95	579.05	-0.44%	284.18K	aa.aa	11:06:22
KNR Constructions	213.75	213.80	208.80	+1.59%	177.01K	aa.aa	11:17:28
APL Apollo Tubes Ltd	1,826.50	1,839.20	1,822.00	-0.38%	25.7K	aa.aa	11:11:44
Grindwell Norton Ltd	1,729.50	1,747.70	1,720.70	-0.60%	2.76K	aa.aa	11:17:16
Uno Minda	1,076.30	1,078.00	1,052.60	+2.55%	261.27K	aa.aa	11:17:42
Aegis Logistics Ltd	780.85	789.85	775.20	-0.44%	34.91K	aa.aa	11:17:28
Apar Industries Ltd	7,981.50	8,063.00	7,784.00	+3.17%	95.36K	aa.aa	17/06
Vinati Organics Ltd	1,904.40	1,916.90	1,888.70	-0.42%	6.73K	aa.aa	11:17:09
Deepak Nitrite Ltd	1,922.90	1,923.70	1,895.00	+0.99%	30.72K	aa.aa	11:17:39
Granules India	500.15	502.10	493.90	+0.40%	136.9K	aa.aa	11:17:44
KEI Industries Ltd	3,617.00	3,625.90	3,575.60	+0.12%	113.21K	aa.aa	11:17:40
Saregama India Ltd	539.80	542.15	536.10	-0.57%	22.02K	aa.aa	11:16:50
Ajanta Pharma Ltd	2,536.50	2,562.50	2,516.50	-0.43%	8.99K	aa.aa	11:17:03
Balaji Amines Ltd	1,437.00	1,437.00	1,437.00	+0.65%	73	aa.aa	10:37:21
Dalmia Bharat B	2,068.90	2,068.90	2,068.90	+0.33%	616	aa.aa	10:37:27
JBM Auto	708.75	712.65	695.10	+0.83%	69.57K	aa.aa	11:17:39
KPR Mill	1,106.40	1,110.70	1,088.50	+0.07%	31.85K	aa.aa	11:17:07
Minda Corp	545.55	553.00	525.20	+3.44%	139.37K	aa.aa	11:17:42
CEAT Ltd	3,650.20	3,675.60	3,584.20	+1.56%	24K	aa.aa	11:17:34
ITI Ltd	321.40	321.40	321.40	-0.29%	1.15K	aa.aa	10:37:23
Avanti Feeds	745.00	752.75	739.10	-1.00%	63.51K	aa.aa	11:17:39
Inox Wind Ltd	170.06	170.25	168.16	+0.53%	980.51K	aa.aa	11:17:35
PNC Infratech	304.00	304.45	296.45	+1.49%	85.11K	aa.aa	11:17:42
Adani Energy Solutions	852.60	857.50	844.10	+0.44%	114.4K	aa.aa	11:08:39
Syngene International Ltd	650.00	651.55	644.05	+0.13%	76.37K	aa.aa	11:17:32
IDFC First Bank	70.24	70.58	69.70	+0.13%	1.72M	aa.aa	11:07:11
InterGlobe Aviation Ltd	5,303.50	5,322.50	5,258.50	-0.13%	84.25K	aa.aa	11:12:11
Alkem Laboratories Ltd	4,840.00	4,840.00	4,840.00	+0.56%	38	aa.aa	10:37:23
Dr. Lal PathLabs	2,933.30	2,937.40	2,905.00	+0.17%	4.7K	aa.aa	11:17:19
Narayana Hrudayalaya	1,930.00	1,946.00	1,895.00	+1.41%	97.46K	aa.aa	11:17:39
Crompton Greaves Consumer Electricals Ltd	349.50	349.70	346.65	-0.01%	54.07K	aa.aa	11:17:43
BLS International Services	363.75	373.80	362.45	-1.33%	1.33M	aa.aa	17/06
Mahanagar Gas	1,425.90	1,441.90	1,423.30	-0.53%	212.06K	aa.aa	11:12:23
Quess Corp	307.35	315.00	305.30	-1.46%	203.05K	aa.aa	17/06
LTIMindtree	5,511.00	5,543.50	5,488.00	-0.06%	24.85K	aa.aa	11:17:40
RBL Bank	219.44	219.60	216.79	+0.36%	507.26K	aa.aa	11:00:44
ICICI Prudential Life Insurance	636.65	638.30	634.40	-0.57%	64.43K	aa.aa	11:17:39
L&T Technology Services	4,444.60	4,469.00	4,432.00	+0.16%	9.89K	aa.aa	11:17:10
Endurance Technologies Cn	2,455.60	2,466.00	2,419.30	+1.06%	19.43K	aa.aa	11:17:40
PNB Housing Finance	1,069.50	1,071.70	1,057.00	+0.78%	35.7K	aa.aa	11:17:44
Varun Beverages	469.45	469.70	466.05	-0.19%	662.31K	aa.aa	11:07:05
Laurus Labs	662.95	664.30	650.05	+0.36%	388.11K	aa.aa	11:17:42
BSE	2,625.80	2,654.40	2,500.00	-1.45%	4.56M	aa.aa	11:16:13
Avenue Supermarts	4,157.00	4,168.80	4,081.00	+2.41%	339.01K	aa.aa	11:17:42
Housing Urban Develop	225.90	226.60	223.52	+0.53%	662.93K	aa.aa	11:17:33
Central Depository Services	1,691.50	1,699.80	1,672.30	+0.28%	925.83K	aa.aa	11:16:12
Eris Lifesciences	1,798.70	1,801.70	1,771.00	+0.62%	23.43K	aa.aa	11:17:31
Tejas Networks	700.65	701.65	691.05	+0.42%	154.68K	aa.aa	11:17:36
AU Small Finance Bank	780.00	780.25	765.00	+0.89%	184.85K	aa.aa	11:17:42
Cochin Shipyard	2,182.30	2,197.60	2,162.00	-0.45%	711.31K	aa.aa	11:16:11
Dixon Tech	14,320.00	14,325.00	14,183.00	+0.54%	33.28K	aa.aa	11:07:00
ICICI Lombard	1,923.00	1,927.90	1,914.10	+0.33%	36.22K	aa.aa	11:17:43
SBI Life Insurance	1,803.60	1,805.00	1,793.10	+0.19%	42.83K	aa.aa	11:17:34
Godrej Agrovet	772.45	774.85	767.00	+0.18%	20.29K	aa.aa	11:17:00
General Insurance India	381.05	382.55	378.20	+0.43%	95K	aa.aa	11:17:33
Indian Energy Exchange	186.60	188.00	186.18	-0.09%	923.09K	aa.aa	11:11:46
Nippon India	760.40	766.20	752.15	-0.20%	63.9K	aa.aa	11:17:37
New India Assurance	183.98	184.19	181.44	+0.53%	80.35K	aa.aa	11:17:41
HDFC Life	773.95	777.85	766.40	+0.44%	1.9M	aa.aa	17/06
Tube Invest India	2,909.90	2,919.90	2,884.10	+0.20%	19.06K	aa.aa	11:17:44
Amber Enterprises India	6,596.00	6,620.00	6,466.50	+1.02%	51.13K	aa.aa	11:17:38
Newgen Software	1,207.10	1,222.10	1,198.70	-1.29%	31.44K	aa.aa	10:54:15
Aster DM Healthcare	566.50	566.95	560.55	-0.24%	72.67K	aa.aa	11:17:28
Hindustan Aeronautics	5,038.40	5,060.00	5,009.60	-0.18%	211.39K	aa.aa	11:09:23
Bandhan Bank	176.61	177.90	175.57	+0.91%	487.49K	aa.aa	10:50:21
Bharat Dynamics	1,904.20	1,912.00	1,894.20	+0.04%	368.27K	aa.aa	11:11:47
ICICI Securities	896.20	899.10	878.40	0.00%	0	aa.aa	21/03
Lemon Tree Hotels	138.65	139.70	136.80	+0.35%	201.06K	aa.aa	11:17:29
Varroc Engineering	559.20	564.90	547.65	+1.67%	63.51K	aa.aa	11:17:40
Adani Green Energy	979.80	980.70	971.50	+0.24%	271.4K	aa.aa	11:17:28
RITES	284.75	286.30	279.20	+1.17%	373.19K	aa.aa	11:17:37
Fine Organic	4,649.70	4,668.90	4,629.00	-0.41%	1.22K	aa.aa	11:17:29
HDFC Asset Management	4,965.10	5,012.10	4,948.80	-0.38%	22.05K	aa.aa	11:04:05
CreditAccess Grameen	1,141.10	1,154.50	1,126.00	-0.71%	55.52K	aa.aa	11:17:30
Ircon	200.35	201.50	197.16	+0.36%	1.38M	aa.aa	11:17:39
Garden Reach	3,123.00	3,191.10	3,112.10	-1.60%	444.54K	aa.aa	11:06:16
Aavas Financiers	1,829.50	1,839.90	1,811.40	+0.34%	12.81K	aa.aa	11:17:34
Adani Total Gas	655.10	655.50	645.35	+1.28%	167.21K	aa.aa	11:17:41
Chalet Hotels	899.20	899.85	883.55	+0.14%	9.85K	aa.aa	11:17:40
Rail Vikas Nigam	401.15	402.20	395.60	+0.12%	1.75M	aa.aa	11:17:41
Metropolis Healthcare	1,699.20	1,709.00	1,687.60	+0.13%	2.5K	aa.aa	11:17:21
Polycab India	6,066.50	6,229.50	6,065.00	+0.41%	291.23K	aa.aa	11:17:41
KPIT Tech	1,397.60	1,397.60	1,397.60	-0.21%	1.27K	aa.aa	10:37:25
Affle India	1,932.30	1,940.00	1,902.10	-0.46%	30.82K	aa.aa	11:17:34
Sterling and Wilson Renewable Energy	327.65	328.70	321.40	+1.08%	726.37K	aa.aa	11:03:01
Indian Railway Catering	766.45	766.45	766.45	-0.29%	2.06K	aa.aa	10:37:24
Ujjivan Small Fin	48.01	48.08	47.23	+0.13%	790.89K	aa.aa	11:06:44
360 One Wam	1,169.50	1,171.15	1,141.30	+2.03%	118.45K	aa.aa	11:17:41
Sumitomo Chemical	501.50	502.45	496.00	+0.82%	22.91K	aa.aa	11:04:37
SBI Cards	984.00	984.00	984.00	-0.71%	626	aa.aa	10:37:26
Cohance Lifesciences	991.20	1,002.80	986.50	-0.39%	272.44K	aa.aa	11:16:47
Hitachi Energy India	18,601.00	18,850.00	18,442.00	-0.28%	25.46K	aa.aa	11:17:39
IndiaMART InterMESH	2,486.90	2,494.00	2,463.90	+0.25%	3.92K	aa.aa	11:17:37
Westlife Foodworld	695.10	697.60	684.75	+0.17%	6.25K	aa.aa	11:17:06
Max Healthcare Institute	1,214.30	1,229.90	1,208.20	-1.02%	303.36K	aa.aa	11:17:39
Happiest Minds	658.30	668.80	653.35	-1.52%	1.75M	aa.aa	11:17:42
Route Mobile	1,053.35	1,059.40	1,041.95	-0.32%	51.94K	aa.aa	11:17:23
Angel One	2,860.40	2,873.60	2,860.40	-0.46%	8.61K	aa.aa	10:46:13
Computer Age	4,145.70	4,181.00	4,144.90	-0.85%	8.31K	aa.aa	10:46:12
Mazagon Dock	3,284.80	3,326.90	3,260.00	-0.64%	644.72K	aa.aa	11:16:10
UTI Asset	1,284.50	1,284.50	1,284.50	0.00%	573	aa.aa	10:37:20
Equitas Small Finance	67.07	67.20	66.08	+0.31%	304.34K	aa.aa	11:17:36
Gland	1,740.00	1,748.20	1,721.00	-0.61%	20.26K	aa.aa	11:17:31
Indian Railway Finance	137.75	137.75	137.75	-0.06%	36.37K	aa.aa	10:37:17
Home First Finance	1,274.10	1,283.90	1,268.00	-0.39%	9.49K	aa.aa	11:01:29
RailTel Corporation of India	429.50	429.50	429.50	+0.68%	28.01K	aa.aa	10:37:17
Easy Trip Planners	10.73	10.83	10.65	-0.46%	2.48M	aa.aa	10:52:27
Kalyan Jewellers India	518.95	519.60	509.70	+0.86%	441.09K	aa.aa	11:17:42
Jubilant Ingrevia	729.95	732.00	712.00	+0.75%	356.47K	aa.aa	11:10:21
Craftsman Automation	5,260.50	5,350.00	5,238.50	-0.55%	2.98K	aa.aa	11:17:31
Lodha Developers	1,460.10	1,469.50	1,442.60	+0.98%	175.61K	aa.aa	11:17:42
Shyam Metalics and Energy	840.60	841.75	831.00	+0.62%	18.95K	aa.aa	11:17:40
Sona BLW Precision Forgings	479.95	503.95	478.10	-4.05%	3.95M	aa.aa	17/06
G R Infraprojects	1,301.10	1,309.80	1,283.30	+0.22%	6.25K	aa.aa	11:16:55
Krishna Institute of Medical Sciences	662.60	666.20	655.10	+0.55%	41.38K	aa.aa	11:01:54
Eternal	248.30	248.61	247.16	+0.42%	2.47M	aa.aa	11:12:22
Clean Science and Technology	1,446.20	1,449.60	1,430.10	+0.56%	10.57K	aa.aa	11:17:35
Aptus Value Housing Finance India	322.45	322.50	316.60	+1.40%	138.75K	aa.aa	11:17:41
Nuvoco Vistas	352.35	353.65	348.20	+0.06%	9.01K	aa.aa	11:17:14
Devyani International	170.20	170.20	170.20	+0.03%	5.33K	aa.aa	10:37:17
Chemplast Sanmar	428.55	429.95	421.00	+1.10%	9.35K	aa.aa	11:17:39
Vijaya Diagnostic Centre	950.00	952.00	935.00	+0.03%	15.97K	aa.aa	11:17:28
Aditya Birla Sun Life Amc	769.50	774.25	762.80	+0.09%	24.58K	aa.aa	11:17:16
PB Fintech	1,940.00	1,940.00	1,940.00	-0.52%	1.09K	aa.aa	10:37:26
One 97 Communications	876.75	876.90	859.00	+1.34%	723.65K	aa.aa	11:17:41
Sapphire Foods India	323.45	325.05	320.10	+0.58%	36.42K	aa.aa	11:17:02
Fsn E-Commerce Ventures	194.06	195.43	192.95	-0.53%	2.99M	aa.aa	17/06
Latent View Analytics	404.10	406.70	400.20	0.00%	80.38K	aa.aa	10:54:39
Star Health and Allied Insurance	439.55	440.20	434.40	+0.33%	37.52K	aa.aa	11:17:42
CE Info Systems	1,766.90	1,768.20	1,731.60	+1.24%	24.49K	aa.aa	11:17:41
Data Patterns	2,998.00	3,029.30	2,971.90	-0.04%	75.07K	aa.aa	11:06:16
Metro Brands	1,215.60	1,216.20	1,204.00	+0.96%	7.4K	aa.aa	11:17:39
Anand Rathi Wealth	2,082.80	2,097.00	2,058.30	-0.20%	7.54K	aa.aa	11:17:41
AWL Agri Business	261.55	262.85	260.45	-0.19%	88.93K	aa.aa	10:52:18
Vedant Fashions	795.65	798.90	776.05	+2.05%	105.82K	aa.aa	11:17:36
Motherson Sumi Wiring India	61.25	61.32	60.33	+0.29%	299.68K	aa.aa	11:03:08
Rainbow Children's Medicare	1,433.40	1,440.50	1,420.30	+1.13%	19.28K	aa.aa	11:17:09
Campus Activewear	283.20	283.40	278.00	+0.64%	28.31K	aa.aa	11:17:12
LIC India	946.05	949.95	942.05	-0.15%	88.11K	aa.aa	11:12:15
Delhivery	363.10	364.00	357.55	+1.21%	589.11K	aa.aa	11:17:41
Syrma SGS Tech	522.85	526.95	520.00	-1.16%	38.07K	aa.aa	10:54:41
Piramal Pharma	196.34	196.86	193.00	+0.55%	670.25K	aa.aa	11:17:42
Bikaji Foods International	729.00	729.15	719.55	+0.05%	19K	aa.aa	11:17:37
Kaynes Technology India	5,752.50	5,755.50	5,634.50	+1.92%	90.99K	aa.aa	11:02:00
Five-Star Business Finance	753.05	753.80	742.00	-0.23%	60.8K	aa.aa	11:17:38
Archean Chemical Industries	628.80	629.95	624.00	+0.10%	13.38K	aa.aa	11:17:31
Global Health	1,186.10	1,193.50	1,176.00	+0.08%	12.26K	aa.aa	11:17:30
KFin Technologies	1,212.10	1,215.70	1,196.90	+0.21%	105.9K	aa.aa	10:54:18
NMDC Steel	38.14	38.30	37.70	-0.08%	398.58K	aa.aa	11:17:42
Signatureglobal	1,287.20	1,298.00	1,274.10	+0.88%	95.74K	aa.aa	11:17:34
Mankind Pharma	2,343.00	2,358.10	2,337.10	-0.43%	31.29K	aa.aa	11:17:38
Tata Technologies	741.00	743.75	737.05	+0.23%	257.79K	aa.aa	11:17:34
PTC Ind	14,769.00	14,895.00	14,600.00	-0.85%	2.73K	aa.aa	11:16:31
Lloyds Metals And Energy	1,520.90	1,528.00	1,505.80	-0.24%	76.98K	aa.aa	11:17:28
Netweb Tech India	1,762.00	1,774.80	1,746.90	-0.69%	25.72K	aa.aa	10:54:16
SBFC Finance	108.05	108.90	106.74	-0.27%	329.77K	aa.aa	11:17:17
Concord Biotech	2,012.50	2,083.40	2,008.90	-2.82%	16.86K	aa.aa	11:17:39
TVS Supply Chain Solutions	143.23	143.95	139.00	+1.99%	453.12K	aa.aa	11:17:41
Jio Financial Services	290.85	291.30	288.60	+0.36%	1.59M	aa.aa	11:09:18
R R Kabel	1,328.00	1,328.00	1,328.00	-0.14%	107	aa.aa	10:37:22
JSW Infrastructure	310.50	312.95	303.15	+2.21%	840.22K	aa.aa	11:17:35
Nuvama Wealth Management	7,407.00	7,437.50	7,291.00	+0.16%	10K	aa.aa	11:17:24
Cello World	604.55	606.00	595.05	+0.94%	8.68K	aa.aa	11:17:42
Honasa Consumer	306.60	307.80	302.55	+0.66%	30.94K	aa.aa	11:17:39
Indian Renewable Energy	165.99	166.00	163.81	+0.62%	2.07M	aa.aa	11:07:42
Doms Industries	2,433.80	2,435.00	2,384.00	+0.91%	17.9K	aa.aa	11:17:43
INOX India	1,192.20	1,193.40	1,168.00	+1.29%	18.5K	aa.aa	11:17:37
Jyoti CNC Automation	1,115.90	1,120.70	1,106.00	-0.18%	11.38K	aa.aa	10:54:03
Bharti Hexacom	1,769.70	1,778.30	1,726.60	+1.75%	26.91K	aa.aa	11:17:21
Indegene	598.20	599.00	581.25	+2.94%	358.62K	aa.aa	11:17:40
Tbo Tek	1,288.20	1,295.00	1,280.50	+0.26%	3.98K	aa.aa	10:54:12
Go Digit General Insurance	343.15	345.00	336.75	+0.88%	71.91K	aa.aa	11:16:54
Aadhar Housing Finance	444.00	445.90	440.00	-0.38%	27K	aa.aa	11:17:42
Emcure Pharmaceuticals	1,321.70	1,336.00	1,314.00	-0.53%	3.33K	aa.aa	10:54:12
Akums Drugs and Pharmaceuticals	558.75	562.00	554.10	-0.52%	13.04K	aa.aa	11:01:04

VN30

1,433.70

+2.31

+0.16%

VN100

1,396.27

+1.75

+0.13%

HNX30

487.90

+5.16

+1.07%

US 500

5,987.40

+4.7

+0.08%

Dow Jones

42,215.80

-299.29

-0.70%

Hang Seng

23,707.00

-273.30

-1.14%

FTSE 100

8,834.03

-41.19

-0.46%

Chuyển động Thị trường

Tên	Mới nhất	% T.đổi	KL
Novaland	15,500	+0.32%	24.99M
NHTM Cổ phần Sài Gòn - Hà Nội	13,100.0	-0.76%	21.69M
MBBank	25,150.0	+0.60%	15.92M
Techcombank	32,950.0	+1.70%	12.68M
Hoà Phát	26,950.0	+0.37%	12.27M
Sacombank	47,000.0	+2.17%	6.92M
Thế giới Di động	64,000	-0.62%	4.39M

Tên	Mới nhất	% T.đổi	KL
Xây dựng và Đầu tư 492	4,600.0	+15.00%	140.10K
Hochiminh City Book Distribution	33,100.00	+14.93%	325.00
Dược phẩm Hà Nội	33,300	+14.83%	300.00
ORD	25,700.00	+14.73%	200.00
Xây dựng và Thiết kế số 1	45,000	+14.50%	200.00
Foodcosa	8,800	+14.29%	1.30K
CTCP MT Gas	8,000	+14.29%	100.00

Tên	Mới nhất	% T.đổi	KL
ORD	12,000.00	-40.00%	2.70K
AGREX SAIGON	161,600	-14.95%	100.00
Tan Binh RE	7,700.00	-13.48%	4.20K
ORD	11,100.00	-11.20%	100.00
ATS Investment JSC	16,200.0	-10.00%	1.50K
SAMETEL	9,700.0	-9.35%	1.50K
Gạch ngói Đồng Nai	26,200	-9.03%	100.00

Cổ Phiếu Theo Xu Hướng

Tên	Mới nhất	% T.đổi	KL
FPT	118,700.0	-0.08%	2.03M
Hoà Phát	27,000.0	+0.56%	12.28M
Novaland	15,500	+0.32%	24.99M
Dịch vụ Khoan Dầu khí	21,350.0	+0.23%	6.01M
Techcombank	32,900.0	+1.54%	12.68M

Hiển thị thêm

Cổ Phiếu Bị Định Giá Thấp

Tên	Mới nhất	Tăng lên	Giá trị hợp lý
Aaaaaaaaaaa	25,500	+53.11%	39,043.05
Aaaaaaaa A Aa	25,500	+53.11%	39,043.05
Aaaaaaaaaa	36,050.0	+51.85%	54,741.92
Aaaaaaa A Aa Aa	36,050.0	+51.85%	54,741.92
Aaaaaaa Aaaaaaaaaaa	195,000	+40.18%	273,351.00
Aaaaaaaaaaaa	195,000	+40.18%	273,351.00
Aaaaaaaa	13,800.0	+37.13%	18,923.94

Tên	Mới nhất	Tăng lên	Giá trị hợp lý
Aaaaaaaaaaa	25,500	+53.11%	39,043.05
Aaaaaaaa A Aa	25,500	+53.11%	39,043.05
Aaaaaaaaaa	36,050.0	+51.85%	54,741.92
Aaaaaaa A Aa Aa	36,050.0	+51.85%	54,741.92
Aaaaaaa Aaaaaaaaaaa	195,000	+40.18%	273,351.00
Aaaaaaaaaaaa	195,000	+40.18%	273,351.00
Aaaaaaaa	13,800.0	+37.13%	18,923.94

Xem danh sách đầy đủ

Cài Đặt Ứng Dụng của Chúng TôiQuét mã QR để cài đặt ứng dụng

Công Bố Rủi Ro: Giao dịch các công cụ tài chính và/hoặc tiền điện tử tiềm ẩn mức độ rủi ro cao, bao gồm rủi ro mất một phần hoặc toàn bộ vốn đầu tư, và có thể không phù hợp với mọi nhà đầu tư. Giá cả tiền điện tử có độ biến động mạnh và có thể chịu tác động từ các yếu tố bên ngoài như các sự kiện tài chính, pháp lý hoặc chính trị. Việc giao dịch theo mức ký quỹ gia tăng rủi ro tài chính.
Trước khi quyết định giao dịch công cụ tài chính hoặc tiền điện tử, bạn cần nắm toàn bộ thông tin về rủi ro và chi phí đi kèm với việc giao dịch trên các thị trường tài chính, thận trọng cân nhắc đối tượng đầu tư, mức độ kinh nghiệm, khẩu vị rủi ro và xin tư vấn chuyên môn nếu cần.
Fusion Media xin nhắc bạn rằng dữ liệu có trên trang web này không nhất thiết là theo thời gian thực hay chính xác. Dữ liệu và giá cả trên trang web không nhất thiết là thông tin do bất kỳ thị trường hay sở giao dịch nào cung cấp, nhưng có thể được cung cấp bởi các nhà tạo lập thị trường, vì vậy, giá cả có thể không chính xác và có khả năng khác với mức giá thực tế tại bất kỳ thị trường nào, điều này có nghĩa các mức giá chỉ là minh họa và không phù hợp cho mục đích giao dịch. Fusion Media và bất kỳ nhà cung cấp dữ liệu nào có trên trang web này đều không chấp nhận bất cứ nghĩa vụ nào trước bất kỳ tổn thất hay thiệt hại nào xảy ra từ kết quả giao dịch của bạn, hoặc trước việc bạn dựa vào thông tin có trong trang web này.
Bạn không được phép sử dụng, lưu trữ, sao chép, hiển thị, sửa đổi, truyền hay phân phối dữ liệu có trên trang web này và chưa nhận được sự cho phép rõ ràng bằng văn bản của Fusion Media và/hoặc nhà cung cấp. Tất cả các quyền sở hữu trí tuệ đều được bảo hộ bởi các nhà cung cấp và/hoặc sở giao dịch cung cấp dữ liệu có trên trang web này.
Fusion Media có thể nhận thù lao từ các đơn vị quảng cáo xuất hiện trên trang web, dựa trên tương tác của bạn với các quảng cáo hoặc đơn vị quảng cáo đó.
Phiên bản tiếng Anh của thỏa thuận này là phiên bản chính, sẽ luôn được ưu tiên để đối chiếu khi có sự khác biệt giữa phiên bản tiếng Anh và phiên bản tiếng Việt.

Hãy thử tìm kiếm với từ khóa khác

Nifty 500 (NIFTY500)

Thành phần Nifty 500

Aditya Birla Capital

3M India

ABB India

ACC

Aarti Industries

Adani Enterprises

Adani Power

AIA Engineering

Alok Industries

Amara Raja Energy

Ambuja Cements

Anant Raj

Apollo Hospitals

Apollo Tyres

Asahi India Glass

Ashok Leyland

Asian Paints

AstraZeneca Pharma

Atul

Aurobindo Pharma

Sanofi India

Axis Bank

Linde India

Bajaj Auto

Bajaj Finance

Bajaj Finserv

Bajaj Holdings

Balrampur Chini Mills

Bank of India

BASF India

Bata India

BEML

Berger Paints

Bharat Forge

Bharat Petroleum

Bharti Airtel

Bharat Heavy Electricals

Bharat Electronics

Biocon

Birla Corporation

Bank of Baroda Ltd

Blue Dart Express

Blue Star

Bosch

Brigade Enterprises

Britannia Industries

Zydus Lifesciences

Canara Bank

Can Fin Homes

Carborundum Universal

Castrol India

CBI

Century Plyboards

Aditya Birla RE

CESC

Chambal Fertilisers

Chennai Petroleum

Cholamandalam

Cipla

City Union Bank

Coal India

Colgate-Palmolive India

Container Corp India

Coromandel Int

CRISIL

CG Power and Industrial Solutions

Cummins India Ltd

Valor Estate

Dabur India

Deepak Fertilisers

Divi's Labs

DLF

Dr Reddy’s Laboratories

EIH

eClerx Services

Eicher Motors

E.I.D-Parry