Nifty 500 (NIFTY500)

NSE

Tiền tệ tính theo INR

23,260.70

-64.55(-0.28%)

Dữ Liệu theo Thời Gian Thực·11:30:16

Biên độ ngày

23,214.45

23,317.20

Biên độ 52 tuần

19,519.85

24,573.40

Thành phần Nifty 500

Trang này chứa các báo giá truyền trực tuyến theo thời gian thực của Các Thành Phần Chỉ Số S&P CNX 500. Trong bảng này, bạn sẽ tìm thấy tên cổ phiếu, giá cả mới nhất, cũng như mức cao, thấp và biến động hàng ngày cho mỗi thành phần.

						Tăng lên
Aditya Birla Capital	297.50	299.40	290.50	+2.08%	3.81M	aa.aa	11:27:58
3M India	29,670.00	29,985.00	29,600.00	-0.55%	1.05K	aa.aa	11:29:42
ABB India	5,311.30	5,324.40	5,292.10	+0.24%	10.22K	aa.aa	11:04:23
ACC	1,874.30	1,884.00	1,866.10	-0.23%	23.83K	aa.aa	11:29:59
Aarti Industries	386.20	388.00	384.35	-0.09%	97.66K	aa.aa	11:28:32
Adani Enterprises	2,655.90	2,669.50	2,645.00	-0.77%	286.69K	aa.aa	11:01:59
Adani Power	156.65	163.70	156.05	-3.51%	21.07M	aa.aa	11:04:22
AIA Engineering	3,049.10	3,063.40	3,041.90	-0.22%	1.21K	aa.aa	11:00:00
Alok Industries	18.240	18.380	18.200	-0.33%	344.47K	aa.aa	10:55:39
Amara Raja Energy	1,006.75	1,018.55	1,002.00	-0.19%	73.39K	aa.aa	11:29:53
Ambuja Cements	589.65	592.25	586.05	-0.33%	192.56K	aa.aa	11:02:18
Anant Raj	691.85	702.80	657.70	+3.85%	6.5M	aa.aa	11:23:33
Apollo Hospitals	7,662.50	7,701.00	7,657.00	-0.28%	12.41K	aa.aa	10:59:53
Apollo Tyres	489.05	497.65	486.35	+0.54%	2.07M	aa.aa	23/09
Asahi India Glass	924.80	925.00	909.60	+0.93%	112.31K	aa.aa	11:29:56
Ashok Leyland	142.75	142.85	139.60	-0.90%	9.4M	aa.aa	11:23:27
Asian Paints	2,452.00	2,462.60	2,445.00	+0.21%	40.64K	aa.aa	11:02:07
AstraZeneca Pharma	8,762.00	8,799.50	8,711.50	+0.01%	985	aa.aa	11:29:26
Atul	6,212.50	6,262.50	6,212.50	-0.74%	2.36K	aa.aa	10:52:48
Aurobindo Pharma	1,103.10	1,112.60	1,102.60	-0.61%	33.55K	aa.aa	10:53:01
Sanofi India	5,001.00	5,025.50	4,999.00	-0.01%	2.43K	aa.aa	11:29:55
Axis Bank	1,165.00	1,172.80	1,160.20	-0.50%	1.32M	aa.aa	11:16:32
Linde India	6,475.00	6,520.00	6,461.00	-0.08%	4.07K	aa.aa	10:59:42
Bajaj Auto	8,898.00	8,999.00	8,885.00	-0.96%	28.3K	aa.aa	11:00:51
Bajaj Finance	1,031.30	1,031.75	1,020.40	+0.57%	1.27M	aa.aa	11:28:12
Bajaj Finserv	2,075.70	2,088.80	2,075.00	-0.42%	20.47K	aa.aa	10:50:10
Bajaj Holdings	13,203.00	13,290.00	13,188.00	-0.47%	2.18K	aa.aa	11:30:00
Balrampur Chini Mills	489.55	497.95	489.00	-1.35%	61.84K	aa.aa	11:29:39
Bank of India	122.84	122.85	121.71	+1.16%	709.56K	aa.aa	10:49:30
BASF India	4,588.40	4,600.00	4,572.00	-0.24%	700	aa.aa	11:00:43
Bata India	1,221.40	1,226.50	1,218.70	-0.42%	2.62K	aa.aa	11:00:12
BEML	4,353.10	4,397.50	4,342.10	+0.42%	115.15K	aa.aa	11:23:41
Berger Paints	533.20	536.35	530.05	+0.11%	52.92K	aa.aa	11:29:56
Bharat Forge	1,227.20	1,250.50	1,225.20	-1.90%	111.85K	aa.aa	11:28:35
Bharat Petroleum	330.50	332.30	328.15	+0.03%	1.06M	aa.aa	11:25:23
Bharti Airtel	1,922.90	1,933.90	1,921.00	-0.81%	1.01M	aa.aa	11:02:26
Bharat Heavy Electricals	236.00	239.17	235.00	-1.14%	823.28K	aa.aa	11:23:30
Bharat Electronics	401.50	404.95	401.05	-0.73%	1.93M	aa.aa	11:29:58
Biocon	358.25	361.25	356.55	-0.35%	147.97K	aa.aa	11:06:20
Birla Corporation	1,289.70	1,304.40	1,282.40	-0.73%	5.71K	aa.aa	11:28:22
Bank of Baroda Ltd	253.99	257.22	253.80	+0.30%	2.89M	aa.aa	10:59:40
Blue Dart Express	5,755.00	6,050.00	5,720.00	-0.48%	33.58K	aa.aa	23/09
Blue Star	1,927.70	1,960.00	1,924.20	-1.85%	39.96K	aa.aa	11:00:04
Bosch	39,230.00	39,595.00	39,100.00	-0.41%	3.56K	aa.aa	11:05:28
Brigade Enterprises	918.65	921.45	911.55	+0.47%	176.17K	aa.aa	11:29:58
Britannia Industries	5,927.50	5,969.00	5,919.00	-0.11%	12.98K	aa.aa	11:01:16
Zydus Lifesciences	1,038.00	1,048.40	1,037.60	-0.66%	55.17K	aa.aa	11:11:25
Canara Bank	122.90	123.75	122.25	+0.82%	8.62M	aa.aa	10:59:41
Can Fin Homes	785.45	791.95	778.55	+0.66%	93.46K	aa.aa	11:29:55
Carborundum Universal	974.90	980.80	968.00	+0.30%	11.13K	aa.aa	11:25:42
Castrol India	201.28	203.75	201.12	-0.93%	114.83K	aa.aa	11:00:47
CBI	38.25	38.54	37.89	+0.90%	3M	aa.aa	11:29:55
Century Plyboards	810.20	817.00	803.60	+0.19%	43.28K	aa.aa	23/09
Aditya Birla RE	1,850.90	1,857.40	1,831.00	+0.22%	12K	aa.aa	11:29:41
CESC	169.66	172.50	168.60	+1.69%	1.6M	aa.aa	10:54:20
Chambal Fertilisers	535.40	539.20	534.00	-0.32%	66.07K	aa.aa	10:59:53
Chennai Petroleum	754.15	756.20	750.00	+0.33%	72.99K	aa.aa	11:23:06
Cholamandalam	1,631.10	1,634.50	1,611.00	+0.45%	175.78K	aa.aa	11:29:58
Cipla	1,531.50	1,532.30	1,520.30	+0.29%	118.72K	aa.aa	11:29:54
City Union Bank	210.60	210.70	205.75	+2.73%	830.54K	aa.aa	11:29:55
Coal India	393.80	394.90	393.50	-0.06%	77.35K	aa.aa	10:49:10
Colgate-Palmolive India	2,319.40	2,329.20	2,310.00	-0.24%	32.2K	aa.aa	11:29:58
Container Corp India	540.20	545.65	539.25	-0.65%	79.66K	aa.aa	11:05:06
Coromandel Int	2,243.10	2,260.50	2,235.10	-0.56%	12.67K	aa.aa	11:00:11
CRISIL	4,812.00	4,917.90	4,808.00	-0.80%	8.01K	aa.aa	11:29:51
CG Power and Industrial Solutions	768.50	771.25	766.00	-0.64%	190.44K	aa.aa	11:21:26
Cummins India Ltd	4,005.10	4,015.30	3,980.30	0.00%	22.92K	aa.aa	11:28:25
Valor Estate	174.35	178.04	174.01	-1.74%	124.27K	aa.aa	11:06:59
Dabur India	514.15	515.80	512.60	-0.17%	92.58K	aa.aa	11:01:21
Deepak Fertilisers	1,540.80	1,550.00	1,512.00	+1.46%	185.05K	aa.aa	11:30:11
Divi's Labs	6,049.50	6,078.50	6,025.50	-0.02%	31.29K	aa.aa	11:02:13
DLF	754.70	761.20	754.15	-0.62%	142.47K	aa.aa	11:01:01
Dr Reddy’s Laboratories	1,303.20	1,308.30	1,299.30	-0.40%	61.16K	aa.aa	11:24:15
EIH	387.20	394.00	384.10	-1.11%	256.05K	aa.aa	23/09
eClerx Services	4,178.00	4,236.40	4,170.30	-1.71%	11.5K	aa.aa	11:29:59
Eicher Motors	7,040.00	7,044.00	6,927.50	+0.71%	88.8K	aa.aa	11:28:13
E.I.D-Parry	1,073.60	1,078.00	1,063.40	+0.61%	29.65K	aa.aa	11:29:59
Elgi Equipments	498.10	501.70	495.00	-0.99%	61.79K	aa.aa	11:29:23
Emami	574.75	580.05	572.60	-0.31%	31.07K	aa.aa	11:29:59
Engineers India	204.90	206.74	203.56	+0.59%	554.13K	aa.aa	11:30:11
Escorts Kubota	3,710.00	3,748.00	3,690.00	-0.78%	27.68K	aa.aa	11:29:48
Exide Industries	402.35	404.10	400.20	-0.22%	298.01K	aa.aa	11:28:38
Schaeffler India	4,087.10	4,117.90	4,078.00	-0.78%	1.44K	aa.aa	11:01:50
Federal Bank	195.61	196.60	194.92	+0.25%	657.36K	aa.aa	11:29:59
Finolex Cables	824.60	829.10	822.80	-0.24%	28.53K	aa.aa	11:16:45
Finolex Industries	211.50	211.50	211.41	0.00%	3.84K	aa.aa	10:45:02
Firstsource Solutions	360.55	364.40	359.10	-0.35%	52.89K	aa.aa	11:01:31
Fortis Healthcare	956.70	972.15	956.00	-1.14%	182.26K	aa.aa	11:24:16
GAIL Ltd	176.32	179.00	176.07	-1.31%	1.82M	aa.aa	11:28:35
Great Eastern Shipping	1,045.80	1,055.50	1,043.10	+0.36%	32.38K	aa.aa	10:50:30
Gillette India	9,965.00	10,062.00	9,913.00	-0.47%	3.13K	aa.aa	11:29:52
GlaxoSmithkline Pharma	2,760.00	2,765.00	2,735.20	-0.06%	7K	aa.aa	11:29:27
Glenmark Pharma	2,014.00	2,027.50	2,006.60	-0.14%	37.84K	aa.aa	11:06:19
GMR Airports	90.10	90.85	89.76	-0.47%	497.62K	aa.aa	11:01:38
Godfrey Phillips India	3,411.00	3,470.00	3,354.00	+1.88%	391.51K	aa.aa	11:23:43
Godrej Consumer	1,194.00	1,199.00	1,189.50	+0.15%	76.78K	aa.aa	11:01:40
Godrej Industries	1,192.00	1,192.80	1,172.00	+1.00%	22.46K	aa.aa	11:30:00
Godrej Properties	2,081.10	2,115.30	2,080.40	-1.07%	70.3K	aa.aa	11:29:52
Graphite India	578.00	578.90	568.00	+0.77%	162.95K	aa.aa	11:29:59
Grasim Industries	2,812.90	2,824.70	2,800.90	-0.02%	21.93K	aa.aa	11:29:57
Gujarat Fluorochemicals	3,857.80	3,888.00	3,825.00	-0.17%	12.98K	aa.aa	10:59:29
Gujarat Mineral	613.85	631.45	611.35	-2.16%	4.46M	aa.aa	11:28:18
Gujarat Narmada Valley	503.40	504.90	501.20	-0.05%	47.41K	aa.aa	11:29:44
Gujarat Ambuja Exports	108.70	109.69	108.30	-0.41%	35.66K	aa.aa	11:29:12
Gujarat State Fertilizers	203.44	203.99	202.16	+0.20%	187.88K	aa.aa	11:29:50
Gujarat Pipavav Port	154.21	156.31	154.10	-0.82%	135.02K	aa.aa	11:14:34
Gujarat State Petronet	316.60	323.75	316.15	-1.71%	97.32K	aa.aa	11:14:51
Gujarat Gas	430.00	433.30	429.05	-0.68%	21.82K	aa.aa	11:29:28
Havells India	1,549.00	1,571.60	1,548.30	-1.48%	93.53K	aa.aa	11:11:29
HCL Tech	1,427.30	1,434.80	1,420.00	-0.17%	535.81K	aa.aa	11:16:32
HDFC Bank	950.20	956.45	949.35	-0.73%	2.06M	aa.aa	11:17:28
HEG	520.80	521.50	517.00	+0.28%	85.02K	aa.aa	11:10:59
Hero MotoCorp	5,337.00	5,376.00	5,296.00	-0.62%	84.39K	aa.aa	11:29:41
HFCL	74.93	76.50	74.52	-0.54%	4.04M	aa.aa	11:25:47
Hindustan Petroleum	424.80	426.10	422.75	+0.12%	354.66K	aa.aa	10:57:10
Hindustan Unilever	2,530.50	2,531.80	2,510.00	+0.33%	86.81K	aa.aa	11:16:38
Hindustan Zinc	459.10	463.90	459.05	-0.52%	171.29K	aa.aa	10:49:25
Hindalco Industries	745.00	748.95	742.95	-0.12%	372.5K	aa.aa	11:06:17
Honeywell Automation	36,885.00	37,030.00	36,655.00	+0.22%	249	aa.aa	11:27:39
IFCI	56.93	57.56	56.71	-0.58%	944.52K	aa.aa	11:25:09
Indian Oil	148.19	148.48	147.50	-0.03%	821.61K	aa.aa	11:28:37
ICICI Bank	1,380.10	1,390.90	1,379.00	-1.02%	1.45M	aa.aa	11:17:46
IDBI Bank	93.19	93.95	92.90	-0.04%	1.1M	aa.aa	11:29:56
Vodafone Idea	8.65	8.80	8.64	-0.80%	116.97M	aa.aa	11:08:06
India Cements	383.95	385.00	378.80	+0.59%	65.7K	aa.aa	11:28:05
IIFL Finance	451.00	454.10	442.00	+0.20%	929.92K	aa.aa	23/09
Indian Bank	703.60	710.30	697.00	+1.22%	335.04K	aa.aa	10:59:53
Indian Hotels Co.	746.00	753.90	745.80	-0.80%	293.74K	aa.aa	11:15:35
Indian Overseas Bank	39.81	40.30	39.59	+0.40%	2.74M	aa.aa	11:25:09
Indraprastha Gas	207.13	208.69	206.14	-0.75%	283.3K	aa.aa	11:25:32
IndusInd Bank	750.70	758.95	750.30	-0.60%	424.89K	aa.aa	11:16:18
Info Edge India	1,379.30	1,405.10	1,378.40	-1.05%	124K	aa.aa	11:30:05
Infosys	1,490.70	1,496.70	1,487.20	-0.45%	1.11M	aa.aa	11:25:19
Cyient	1,193.50	1,199.60	1,188.00	-0.34%	29.81K	aa.aa	11:30:03
Ipca Laboratories	1,376.40	1,388.20	1,370.50	-1.35%	14.83K	aa.aa	11:23:56
IRB Infrastructure	43.01	43.15	42.86	-0.26%	809.04K	aa.aa	11:05:14
ITC	402.25	404.65	402.00	-0.24%	703.32K	aa.aa	11:17:41
JSW Steel	1,142.10	1,146.60	1,133.00	+0.33%	212.15K	aa.aa	11:16:25
Jaiprakash Power	18.310	18.380	18.220	-0.05%	2.13M	aa.aa	10:54:19
Jammu and Kashmir Bank	104.75	105.50	104.41	-0.51%	264.17K	aa.aa	11:25:27
J.B. Chemicals&Pharma	1,716.60	1,734.40	1,711.90	-0.39%	4.7K	aa.aa	11:11:03
Jindal Stainless	809.15	812.05	802.45	+1.02%	92.38K	aa.aa	11:00:11
Jindal Steel	1,055.00	1,063.75	1,054.00	-0.72%	34.45K	aa.aa	10:48:57
JK Tyre&Industries	379.30	382.50	376.50	-0.46%	86.3K	aa.aa	11:30:04
JM Financial	172.47	173.61	171.96	-0.10%	133.82K	aa.aa	10:47:53
JSW Energy	548.80	551.00	540.40	+0.91%	622.25K	aa.aa	11:30:03
Jubilant Pharmova	1,084.00	1,086.60	1,076.10	-0.07%	8.06K	aa.aa	11:29:58
Jubilant FoodWorks Ltd	625.00	626.60	611.55	+1.35%	381.37K	aa.aa	11:30:03
Kajaria Ceramics	1,201.90	1,206.10	1,183.80	+1.60%	31.48K	aa.aa	11:30:03
Kalpataru Projects	1,250.80	1,254.90	1,241.20	-0.05%	11.83K	aa.aa	11:29:34
Kansai Nerolac Paints	246.90	248.18	245.05	+0.28%	58.41K	aa.aa	11:29:45
Karur Vysya Bank	215.74	215.82	212.80	+1.08%	249.49K	aa.aa	11:29:55
KEC International	883.80	896.25	878.30	-0.01%	439.37K	aa.aa	11:30:14
Kotak Mahindra Bank	2,036.70	2,047.90	2,036.10	-0.54%	161.71K	aa.aa	11:02:34
Birlasoft	372.80	373.25	369.65	+0.12%	103.21K	aa.aa	11:29:42
KSB	848.70	849.00	835.45	+0.92%	6.49K	aa.aa	11:29:16
Larsen & Toubro	3,646.10	3,663.50	3,637.10	-0.31%	57.63K	aa.aa	11:02:05
LIC Housing Finance Ltd	581.45	584.40	579.35	-0.20%	87.17K	aa.aa	11:25:16
Lupin	1,994.00	2,014.90	1,991.90	-0.65%	49.31K	aa.aa	11:24:09
Mahindra & Mahindra Financial	282.65	283.45	279.20	-0.05%	157.01K	aa.aa	11:30:02
Ramco Cements Limited	1,044.60	1,052.00	1,031.30	-0.04%	30.77K	aa.aa	11:29:53
Mahindra & Mahindra	3,622.10	3,626.30	3,583.50	+0.21%	257.73K	aa.aa	11:29:59
Mahindra Lifespace	371.40	375.00	369.15	-1.05%	19.66K	aa.aa	11:29:57
Maharashtra Seamless	613.45	616.35	595.05	+2.16%	72.96K	aa.aa	11:29:59
Marico	700.70	709.00	700.60	-0.75%	122.96K	aa.aa	11:12:18
Maruti Suzuki	16,271.00	16,273.00	16,063.00	+1.08%	152.15K	aa.aa	11:15:40
Mastek	2,259.80	2,303.90	2,256.00	-1.35%	14.38K	aa.aa	11:03:17
Max Financial	1,581.50	1,591.30	1,581.50	-0.19%	28.77K	aa.aa	10:59:18
Samvardhana Motherson International Ltd	111.06	112.60	110.36	-0.91%	5.56M	aa.aa	11:25:22
Motilal Oswal	954.25	966.50	953.15	-0.43%	24.22K	aa.aa	10:47:42
Mphasis	2,727.80	2,751.80	2,706.60	-1.40%	141.06K	aa.aa	11:30:01
M.R.F.	154,965.00	155,885.00	154,000.00	-0.62%	1.65K	aa.aa	11:29:59
Mangalore Refinery	128.78	129.63	128.12	-0.26%	209.1K	aa.aa	11:25:32
Adani Ports & SEZ	1,444.00	1,447.90	1,439.70	+0.17%	318.43K	aa.aa	11:02:20
NTPC	344.25	344.80	342.25	+0.36%	759.29K	aa.aa	11:14:20
National Aluminium Co	208.00	209.48	207.40	-0.40%	728.53K	aa.aa	11:29:54
NCC	211.33	212.43	210.59	-0.32%	273.35K	aa.aa	11:29:57
Network18 Media & Investments	54.19	54.55	54.11	-0.46%	134.31K	aa.aa	10:50:11
NLC India	276.80	281.00	276.21	+0.26%	2.13M	aa.aa	11:13:25
NHPC	87.30	87.60	86.31	+0.77%	1.77M	aa.aa	11:04:22
NMDC	78.15	78.45	77.62	+0.06%	3.89M	aa.aa	11:28:38
Oil & Natural Gas	236.87	237.56	236.62	+0.09%	276.92K	aa.aa	11:00:49
Oberoi Realty	1,642.20	1,669.70	1,638.40	-1.43%	154.38K	aa.aa	11:29:50
Oil India	404.60	406.95	404.25	+0.01%	107.99K	aa.aa	11:14:47
Oracle	9,017.50	9,102.00	8,955.00	-0.95%	38.05K	aa.aa	11:30:14
Page Industries	42,780.00	43,595.00	42,600.00	-1.44%	19.57K	aa.aa	23/09
Persistent Systems	5,161.50	5,229.50	5,132.00	-1.51%	155K	aa.aa	11:28:22
Petronet LNG	273.75	275.75	273.30	-0.80%	338.54K	aa.aa	11:29:56
Pfizer Ltd	5,016.00	5,049.50	5,000.50	-0.20%	2.11K	aa.aa	11:29:56
Phoenix Mills	1,626.50	1,646.90	1,614.50	-0.72%	466.47K	aa.aa	23/09
Pidilite Industries	1,490.90	1,491.90	1,475.00	+0.11%	157.63K	aa.aa	11:30:16
Piramal Enterprises	1,124.20	1,189.00	1,108.50	0.00%	0	aa.aa	22/09
Power Finance	412.90	415.00	409.10	+0.99%	4.41M	aa.aa	23/09
Power Grid	287.95	289.25	287.55	-0.23%	1.17M	aa.aa	11:04:13
Praj Industries	378.20	382.40	376.50	-0.57%	225.31K	aa.aa	11:30:05
Prestige Estates	1,597.20	1,630.00	1,594.50	-0.48%	43.73K	aa.aa	11:30:03
Procter & Gamble Hygiene	13,460.00	13,508.00	13,338.00	+0.39%	893	aa.aa	11:26:05
Punjab National Bank	113.49	114.49	113.46	+0.05%	2.45M	aa.aa	10:57:39
Radico Khaitan	2,960.40	2,979.90	2,932.00	+0.09%	21.59K	aa.aa	11:10:55
Rajesh Exports	193.21	193.42	191.71	+0.33%	47.34K	aa.aa	11:30:04
Rashtriya Chemicals	151.04	151.45	150.16	-0.23%	210.42K	aa.aa	11:30:06
Raymond	624.35	629.70	617.55	-0.06%	39.67K	aa.aa	11:16:41
Redington	280.77	285.00	280.00	-1.49%	506.45K	aa.aa	11:01:43
Reliance Industries	1,385.20	1,389.60	1,383.20	-0.33%	632.34K	aa.aa	11:17:21
Patanjali Foods	598.00	601.10	596.50	-0.30%	76.42K	aa.aa	11:30:12
REC	384.60	387.40	383.95	-0.54%	369.94K	aa.aa	11:00:52
SBI	872.60	880.50	871.35	+0.23%	2.58M	aa.aa	11:17:39
Vedanta	454.30	457.50	453.10	-0.63%	1.73M	aa.aa	11:25:07
Shipping Corporation	232.86	233.99	227.00	+4.26%	5.39M	aa.aa	11:07:09
Shree Cement	29,650.00	30,000.00	29,555.00	-0.47%	1.91K	aa.aa	11:02:17
Shree Renuka Sugars	31.28	31.39	31.12	-0.38%	477.5K	aa.aa	11:09:12
Shriram Finance	625.95	630.00	625.50	-0.45%	72.29K	aa.aa	10:50:03
Siemens Ltd	3,223.00	3,244.40	3,204.10	-0.54%	26.12K	aa.aa	11:04:14
SKF India	4,752.70	4,777.90	4,721.40	+0.25%	1.11K	aa.aa	11:01:34
Sobha	1,573.30	1,595.50	1,566.00	-0.30%	26.05K	aa.aa	11:29:58
Sonata Software	378.75	387.50	378.00	-2.04%	242.72K	aa.aa	11:25:30
SRF	2,889.40	2,910.00	2,882.60	-0.48%	13.47K	aa.aa	11:30:08
Steel Authority	136.28	137.27	136.28	-0.74%	434.77K	aa.aa	10:49:13
Sun Pharma	1,631.80	1,633.70	1,626.00	+0.04%	104.51K	aa.aa	11:29:55
Sun TV Network Ltd	546.75	550.85	545.40	-0.23%	19.83K	aa.aa	11:16:29
Sundaram Finance	4,612.20	4,624.30	4,580.90	-0.04%	1.96K	aa.aa	10:57:19
Sundram Fasteners	1,038.60	1,041.00	1,026.60	+0.83%	6.75K	aa.aa	11:30:07
Supreme Industries	4,332.70	4,353.00	4,320.30	+0.15%	5.46K	aa.aa	11:02:18
Suzlon Energy	58.35	58.88	58.15	-0.68%	6.24M	aa.aa	11:12:00
Tata Chemicals	960.20	964.00	955.50	+0.03%	90.13K	aa.aa	11:25:20
Tata Communications	1,658.10	1,669.80	1,653.50	+0.17%	19.6K	aa.aa	11:30:04
Tata Consultancy	3,047.40	3,057.00	3,038.90	-0.49%	423.58K	aa.aa	11:28:14
Tata Elxsi	5,529.50	5,581.00	5,492.00	-0.47%	28.04K	aa.aa	11:30:08
Tata Consumer Products	1,124.00	1,129.60	1,123.80	-0.40%	31.49K	aa.aa	10:59:52
Tata Investment	8,363.50	8,544.00	8,201.00	+2.77%	702.81K	aa.aa	11:30:09
Tata Motors	690.45	703.30	686.10	-1.55%	3.76M	aa.aa	11:25:09
Tata Power Co.	394.50	396.40	393.50	-0.25%	291.15K	aa.aa	11:04:22
Tata Steel Ltd	173.77	174.44	172.38	+0.28%	4.14M	aa.aa	11:16:34
Tech Mahindra	1,448.30	1,470.00	1,440.00	-1.60%	401.28K	aa.aa	11:28:03
Thermax	3,353.00	3,375.00	3,332.20	-0.17%	13.87K	aa.aa	11:30:02
Titan Company	3,439.20	3,465.30	3,405.00	-0.53%	1.14M	aa.aa	23/09
Torrent Pharma	3,651.50	3,689.20	3,640.50	-0.12%	421.38K	aa.aa	23/09
Torrent Power Ltd	1,276.40	1,289.50	1,275.00	-0.23%	102.55K	aa.aa	11:14:49
Trent	4,908.50	4,963.50	4,904.00	+0.36%	191.3K	aa.aa	11:16:30
Cholamandalam Financial	1,905.90	1,934.10	1,898.30	-0.86%	14.95K	aa.aa	11:29:39
TVS Motor Company	3,511.20	3,515.40	3,478.20	-0.04%	71K	aa.aa	11:29:55
UCO Bank	30.94	31.20	30.74	+0.81%	3.25M	aa.aa	11:30:06
UltraTech Cement	12,342.00	12,448.00	12,320.00	-0.48%	20.12K	aa.aa	11:16:32
Union Bank of India	139.58	141.25	138.94	-0.44%	2.09M	aa.aa	11:28:23
United Breweries Ltd	1,806.10	1,809.90	1,790.90	+0.58%	34.08K	aa.aa	11:29:15
UPL	677.20	684.85	670.00	-0.82%	2.56M	aa.aa	23/09
United Spirits	1,342.40	1,343.40	1,332.80	+0.09%	24.77K	aa.aa	11:02:07
Usha Martin	445.80	448.80	440.00	+0.69%	221.94K	aa.aa	11:23:19
V I P Industries	445.45	452.00	442.55	+1.35%	188.03K	aa.aa	11:29:52
Voltas	1,361.80	1,375.00	1,357.80	-0.79%	40.12K	aa.aa	11:03:30
Welspun Corp	883.00	883.65	875.00	-0.02%	44.69K	aa.aa	11:30:01
Whirlpool of India	1,321.30	1,329.10	1,307.70	+0.03%	14.82K	aa.aa	11:29:27
Wipro	247.30	249.12	246.05	-0.93%	1.54M	aa.aa	11:28:04
Yes Bank	21.38	21.45	21.10	+0.80%	82.43M	aa.aa	23/09
Zee Entertainment	116.94	118.38	116.51	-1.02%	1.39M	aa.aa	11:17:12
Zensar Tech	810.05	810.95	801.40	+0.24%	50.2K	aa.aa	11:30:07
Nestle India	1,164.60	1,170.00	1,162.10	-0.33%	77.97K	aa.aa	11:02:17
Schneider Electric Infrastructure	872.00	881.45	871.00	-0.01%	13.92K	aa.aa	11:29:52
Abbott India	30,145.00	30,380.00	30,105.00	-0.26%	690	aa.aa	11:29:55
GE Vernova T&D	2,982.80	3,010.00	2,971.40	-0.45%	18.7K	aa.aa	11:25:15
Bayer CropScience	5,036.50	5,095.50	5,031.00	-0.70%	2.33K	aa.aa	11:01:10
Indus Towers	358.30	359.90	355.55	-0.22%	552.07K	aa.aa	11:16:52
Balkrishna Industries	2,469.50	2,489.20	2,440.00	-1.08%	22.56K	aa.aa	11:30:07
Bank of Maharashtra	57.410	57.990	57.130	+0.38%	3.44M	aa.aa	11:30:06
Elecon Engineering	602.900	606.450	600.650	-0.41%	52.13K	aa.aa	11:30:08
Hindustan Copper	307.990	312.390	305.520	+0.18%	4.27M	aa.aa	11:25:41
Jindal Saw	213.870	217.400	213.170	-0.65%	822.6K	aa.aa	11:13:21
J K Cement	6,826.00	6,843.00	6,786.50	-0.36%	11.36K	aa.aa	11:30:03
JK Lakshmi Cement	878.30	884.00	873.80	-0.16%	19.5K	aa.aa	11:30:14
Jyothy Labs	319.50	320.30	318.55	-0.25%	54.84K	aa.aa	11:30:04
Kirloskar Oil Engines	960.30	964.00	950.00	+0.71%	30.39K	aa.aa	11:30:04
L&T Finance	246.45	247.80	245.17	+0.02%	852.6K	aa.aa	11:25:13
Poonawalla Fincorp	490.550	490.950	480.000	+1.57%	194.41K	aa.aa	11:06:13
Multi Commodity Exchange	8,032.50	8,118.00	8,017.50	-0.07%	96.58K	aa.aa	11:23:34
MMTC	69.060	70.590	68.700	-1.54%	753.07K	aa.aa	11:25:46
Manappuram Finance	293.850	295.550	291.000	+0.20%	357.72K	aa.aa	11:30:04
Muthoot Finance	3,074.20	3,078.00	3,043.10	+0.44%	62.63K	aa.aa	11:04:17
Natco Pharma	856.40	858.50	852.05	+0.11%	46.45K	aa.aa	11:23:54
Coforge	1,632.40	1,673.30	1,628.50	-2.13%	697.42K	aa.aa	11:18:14
SJVN	92.960	93.000	92.460	+0.28%	706.51K	aa.aa	11:30:05
Solar Industries India Ltd	14,181.00	14,284.00	14,170.00	-0.24%	10.56K	aa.aa	11:13:28
Sun Pharma Adv. Research	138.95	139.86	138.33	-0.32%	59.58K	aa.aa	11:30:15
Swan Energy	477.65	482.00	473.00	-0.90%	261.51K	aa.aa	11:30:01
Techno Electric	1,398.90	1,411.70	1,389.20	-0.34%	41.37K	aa.aa	11:30:06
Timken India	3,001.80	3,032.90	2,998.00	-1.45%	2.87K	aa.aa	11:11:00
Titagarh Rail	923.50	925.65	920.00	+0.26%	21.58K	aa.aa	10:47:41
Triveni Turbine	523.60	531.05	523.30	-1.24%	36.36K	aa.aa	11:09:09
Tata Teleservices	57.430	57.550	56.950	+0.95%	170.13K	aa.aa	11:25:46
Vardhman Textiles	419.20	419.60	416.00	+0.36%	13.79K	aa.aa	11:29:20
V Guard Industries	364.90	366.95	363.60	-0.40%	15.4K	aa.aa	11:28:40
ZF Commercial Vehicle Control Systems India	13,002.00	13,079.00	12,952.00	+0.02%	881	aa.aa	11:29:37
Just Dial	831.65	835.40	827.50	-0.31%	10.14K	aa.aa	11:28:51
Bombay Burmah Trading	1,879.00	1,889.00	1,869.80	+0.02%	6.57K	aa.aa	11:29:46
Trident	29.74	29.96	29.67	-0.40%	1.12M	aa.aa	11:30:09
Sammaan Capital	135.60	135.95	134.34	+0.43%	462.04K	aa.aa	10:47:06
PI Industries	3,611.20	3,639.90	3,603.00	-0.40%	12.83K	aa.aa	11:29:57
PVR INOX	1,110.40	1,121.50	1,107.00	-0.43%	27.57K	aa.aa	11:16:31
NBCC India	112.18	112.74	112.10	-0.58%	233.94K	aa.aa	10:50:00
Welspun Living	121.73	122.65	121.16	-0.20%	154.67K	aa.aa	11:02:21
RattanIndia Enterprises	54.850	55.370	54.530	-0.54%	543.44K	aa.aa	11:30:02
Intellect Design Arena	1,045.70	1,060.00	1,042.15	-1.60%	24.2K	aa.aa	11:11:19
Tanla Platforms	746.85	752.00	724.20	+1.41%	377.54K	aa.aa	11:30:09
Poly Medicure Ltd	1,973.10	1,974.80	1,942.00	+1.03%	18.2K	aa.aa	11:11:20
Fertilisers Chemicals Travancore	978.90	982.50	965.00	+0.54%	49.39K	aa.aa	11:29:50
Action Construction Equipment	1,155.40	1,167.00	1,144.00	+0.79%	197.56K	aa.aa	23/09
Caplin Point Laboratories Ltd	2,258.50	2,279.80	2,244.00	+0.22%	9.23K	aa.aa	11:18:16
Jupiter Wagons	329.90	331.75	325.90	-0.35%	42.78K	aa.aa	10:47:46
Himadri Speciality Chem	454.10	454.90	451.15	+0.54%	167.81K	aa.aa	11:28:29
Navin Fluorine	4,683.30	4,719.70	4,613.50	-0.18%	17.82K	aa.aa	11:30:05
Ratnamani Metals Tubes Ltd	2,458.00	2,497.90	2,423.20	+0.32%	8.65K	aa.aa	11:29:27
Alembic Pharmaceuticals Ltd	933.50	942.20	933.45	-0.70%	7.96K	aa.aa	11:29:38
CIE Automotive India	436.20	436.60	426.45	+1.56%	50.89K	aa.aa	11:30:08
Alkyl Amines Chemicals Ltd	2,019.60	2,032.50	2,013.00	-0.24%	2.03K	aa.aa	11:29:11
Aditya Birla Fashion	91.35	92.74	91.08	-0.74%	1.33M	aa.aa	11:24:13
PCBL Chemical	391.00	392.90	390.25	-0.41%	23.56K	aa.aa	10:47:24
Godawari Power Ispat Ltd	274.11	278.00	267.72	+2.15%	5.55M	aa.aa	11:25:17
Triveni Engineering	345.90	346.90	339.40	+0.83%	92.67K	aa.aa	11:29:50
Capri Global Capital	194.56	196.00	193.20	+0.70%	412.24K	aa.aa	11:29:50
Astral Ltd	1,426.80	1,435.50	1,421.70	-0.67%	71.22K	aa.aa	11:16:29
Olectra Greentech	1,655.80	1,667.00	1,646.00	-0.91%	150.56K	aa.aa	11:30:11
RHI Magnesita India	469.65	473.90	467.10	-0.51%	25.02K	aa.aa	11:30:09
Ramkrishna Forgings Ltd	562.50	565.00	558.75	-0.23%	51.45K	aa.aa	11:30:10
CCL Products India Ltd	916.15	920.00	898.85	+1.81%	36.65K	aa.aa	11:30:10
Kirloskar Brothers Ltd	1,993.70	2,008.00	1,975.60	+0.43%	6.07K	aa.aa	11:29:26
Cera Sanitaryware Ltd	6,105.00	6,180.00	6,088.50	-1.21%	3.74K	aa.aa	11:30:00
HBL Power Systems Ltd	814.85	820.15	810.25	+0.31%	138.51K	aa.aa	11:18:12
KNR Constructions	207.20	208.22	205.41	+0.41%	401.31K	aa.aa	11:30:07
APL Apollo Tubes Ltd	1,685.70	1,691.60	1,676.20	+0.16%	60.7K	aa.aa	11:30:05
Grindwell Norton Ltd	1,618.90	1,630.00	1,605.60	-0.74%	2.46K	aa.aa	11:28:35
Uno Minda	1,322.70	1,326.40	1,314.50	+0.43%	66.28K	aa.aa	11:21:50
Aegis Logistics Ltd	774.75	782.15	770.10	-0.95%	39.21K	aa.aa	11:28:10
Apar Industries Ltd	8,713.00	8,735.00	8,610.00	+0.43%	9.4K	aa.aa	11:30:06
Vinati Organics Ltd	1,706.50	1,718.90	1,698.00	-0.34%	2.09K	aa.aa	11:30:05
Deepak Nitrite Ltd	1,821.60	1,830.00	1,810.00	+0.03%	20.02K	aa.aa	11:16:15
Granules India	531.50	533.60	519.05	+1.47%	162.23K	aa.aa	11:30:05
KEI Industries Ltd	4,190.30	4,210.10	4,055.00	+1.43%	522.2K	aa.aa	23/09
Saregama India Ltd	480.00	482.60	476.25	-0.37%	111.15K	aa.aa	11:30:06
Ajanta Pharma Ltd	2,529.10	2,541.80	2,515.50	-0.62%	6.3K	aa.aa	11:30:07
Balaji Amines Ltd	1,475.00	1,476.30	1,451.40	+0.85%	8.32K	aa.aa	11:30:06
Dalmia Bharat B	2,339.70	2,362.30	2,337.90	+0.02%	27.92K	aa.aa	11:30:08
JBM Auto	736.45	740.00	728.20	-0.24%	417.56K	aa.aa	11:30:10
KPR Mill	1,107.20	1,114.95	1,104.00	-1.08%	13.86K	aa.aa	11:11:12
Minda Corp	576.50	588.00	550.00	+7.86%	4.73M	aa.aa	11:07:09
CEAT Ltd	3,467.50	3,480.00	3,440.00	-0.20%	14.25K	aa.aa	11:14:34
ITI Ltd	321.45	323.45	320.00	-0.34%	90.59K	aa.aa	11:30:01
Avanti Feeds	682.90	688.40	680.60	-0.80%	41.15K	aa.aa	11:11:04
Inox Wind Ltd	147.16	149.98	146.61	-1.65%	890.57K	aa.aa	11:30:11
PNC Infratech	305.00	306.95	303.85	-0.29%	57.88K	aa.aa	11:29:37
Adani Energy Solutions	902.60	924.80	901.35	-2.43%	669.04K	aa.aa	11:14:52
Syngene International Ltd	643.00	643.70	638.55	-0.10%	80.01K	aa.aa	11:29:48
IDFC First Bank	70.60	70.60	70.60	+0.13%	38.08K	aa.aa	10:37:59
InterGlobe Aviation Ltd	5,745.50	5,757.50	5,705.00	+0.24%	82.03K	aa.aa	11:30:13
Alkem Laboratories Ltd	5,563.00	5,570.00	5,531.50	+0.33%	12.82K	aa.aa	11:30:07
Dr. Lal PathLabs	3,311.30	3,330.70	3,305.10	-0.57%	1.67K	aa.aa	10:48:43
Narayana Hrudayalaya	1,733.30	1,742.50	1,730.00	+0.01%	2.61K	aa.aa	10:45:50
Crompton Greaves Consumer Electricals Ltd	303.45	306.60	302.95	-0.62%	456.3K	aa.aa	11:30:05
BLS International Services	356.70	361.25	355.60	-0.92%	78.29K	aa.aa	11:13:35
Mahanagar Gas	1,308.90	1,312.00	1,306.50	+0.05%	7.05K	aa.aa	10:55:11
Quess Corp	260.50	264.00	258.35	-0.42%	56.7K	aa.aa	11:30:10
LTIMindtree	5,233.50	5,275.00	5,203.00	-0.55%	29.17K	aa.aa	11:30:15
RBL Bank	270.25	270.50	268.60	+0.48%	575.37K	aa.aa	11:11:28
ICICI Prudential Life Insurance	595.70	602.60	594.60	-0.86%	103.76K	aa.aa	11:30:12
L&T Technology Services	4,189.70	4,200.80	4,174.90	-0.01%	1.47K	aa.aa	10:55:37
Endurance Technologies Cn	2,862.00	2,870.20	2,835.80	+0.40%	8.28K	aa.aa	11:30:05
PNB Housing Finance	891.00	892.50	880.00	-0.08%	315.68K	aa.aa	11:30:08
Varun Beverages	457.20	460.95	454.80	-0.28%	318.7K	aa.aa	11:01:37
Laurus Labs	922.00	925.00	908.00	+1.31%	780.49K	aa.aa	11:28:39
BSE	2,111.50	2,135.00	2,101.50	-0.50%	774.18K	aa.aa	11:30:03
Avenue Supermarts	4,637.80	4,640.10	4,606.40	+0.08%	32.32K	aa.aa	11:03:29
Housing Urban Develop	235.24	236.75	233.70	0.00%	851.09K	aa.aa	11:30:10
Central Depository Services	1,535.30	1,549.80	1,531.10	-0.73%	200.46K	aa.aa	11:11:16
Eris Lifesciences	1,627.50	1,642.60	1,626.60	-0.45%	1.13K	aa.aa	10:48:44
Tejas Networks	598.95	599.95	596.05	+0.39%	16.26K	aa.aa	10:47:44
AU Small Finance Bank	729.50	734.00	727.40	-0.29%	101.89K	aa.aa	11:00:29
Cochin Shipyard	1,892.00	1,910.00	1,885.40	+0.35%	493.41K	aa.aa	11:12:11
Dixon Tech	18,102.00	18,160.00	18,030.00	-0.15%	14.48K	aa.aa	11:21:31
ICICI Lombard	1,882.00	1,899.30	1,870.40	-0.67%	125.5K	aa.aa	11:30:12
SBI Life Insurance	1,810.50	1,825.40	1,806.00	-0.49%	69.86K	aa.aa	11:16:35
Godrej Agrovet	719.85	724.70	717.00	-0.42%	21.52K	aa.aa	11:28:53
General Insurance India	364.80	366.00	363.95	+0.33%	80.34K	aa.aa	11:30:00
Indian Energy Exchange	142.67	144.00	142.50	-0.86%	626.86K	aa.aa	11:14:44
Nippon India	853.00	854.00	840.15	+1.81%	232.89K	aa.aa	11:30:04
New India Assurance	196.20	196.20	196.20	+0.03%	1.42K	aa.aa	10:37:55
HDFC Life	769.05	774.70	768.35	-0.77%	173.9K	aa.aa	11:30:09
Tube Invest India	3,298.20	3,321.80	3,281.00	-0.15%	15.66K	aa.aa	11:01:50
Amber Enterprises India	8,320.00	8,338.00	8,230.00	+0.23%	57.09K	aa.aa	11:30:04
Newgen Software	881.80	886.10	874.00	-0.27%	80.26K	aa.aa	11:30:07
Aster DM Healthcare	637.35	639.20	631.40	+0.12%	59.31K	aa.aa	11:30:07
Hindustan Aeronautics	4,785.40	4,816.80	4,777.60	-0.30%	142.91K	aa.aa	11:29:59
Bandhan Bank	162.37	163.67	162.00	+0.17%	736.23K	aa.aa	11:30:08
Bharat Dynamics	1,582.00	1,605.10	1,575.20	-0.84%	272.75K	aa.aa	11:30:12
ICICI Securities	896.20	899.10	878.40	0.00%	0	aa.aa	21/03
Lemon Tree Hotels	172.76	173.70	169.53	+1.01%	1.04M	aa.aa	11:13:29
Varroc Engineering	640.90	641.80	635.00	+0.42%	29.31K	aa.aa	11:30:03
Adani Green Energy	1,114.10	1,141.70	1,112.00	-1.53%	1.28M	aa.aa	11:04:28
RITES	261.75	263.13	260.00	+0.32%	105.91K	aa.aa	11:30:12
Fine Organic	4,765.00	4,807.60	4,712.00	-0.39%	1.7K	aa.aa	11:27:55
HDFC Asset Management	5,898.50	5,900.00	5,864.00	+0.25%	8.28K	aa.aa	10:48:28
CreditAccess Grameen	1,368.00	1,368.00	1,354.20	+0.77%	11.89K	aa.aa	11:29:53
Ircon	178.35	179.90	177.00	-0.52%	511.15K	aa.aa	11:30:05
Garden Reach	2,719.90	2,734.00	2,661.00	+1.46%	807.26K	aa.aa	11:12:17
Aavas Financiers	1,660.20	1,665.00	1,648.60	+0.29%	6.18K	aa.aa	11:30:04
Adani Total Gas	706.00	724.75	702.95	-2.34%	877.43K	aa.aa	10:54:19
Chalet Hotels	1,028.70	1,031.00	1,013.80	+0.35%	19.96K	aa.aa	11:30:07
Rail Vikas Nigam	356.55	356.95	355.65	-0.29%	174.18K	aa.aa	10:47:40
Metropolis Healthcare	2,087.10	2,088.60	2,050.10	+1.80%	6.97K	aa.aa	11:29:53
Polycab India	7,551.00	7,623.50	7,530.50	-0.91%	32.79K	aa.aa	11:27:21
KPIT Tech	1,240.80	1,249.70	1,238.00	-0.71%	86.15K	aa.aa	10:55:41
Affle India	2,091.70	2,099.00	2,070.00	+0.36%	27.12K	aa.aa	11:11:07
Sterling and Wilson Renewable Energy	259.15	261.00	258.10	-0.48%	333.43K	aa.aa	11:30:03
Indian Railway Catering	718.60	724.85	717.80	-0.55%	65.1K	aa.aa	11:00:26
Ujjivan Small Fin	45.08	45.19	44.80	-0.29%	630.03K	aa.aa	11:30:06
360 One Wam	1,021.00	1,024.90	1,005.10	+0.14%	159.4K	aa.aa	11:30:13
Sumitomo Chemical	566.10	569.90	564.00	-0.19%	30.42K	aa.aa	11:29:41
SBI Cards	875.00	882.80	870.75	+0.54%	131.2K	aa.aa	11:00:50
Cohance Lifesciences	892.10	899.00	886.25	-0.81%	313.82K	aa.aa	11:30:10
Hitachi Energy India	19,037.00	19,150.00	18,850.00	+0.22%	16.06K	aa.aa	11:29:53
IndiaMART InterMESH	2,354.80	2,404.60	2,343.00	-1.51%	36.17K	aa.aa	11:30:08
Westlife Foodworld	708.90	712.30	703.75	-0.48%	6.03K	aa.aa	11:30:14
Max Healthcare Institute	1,143.80	1,157.00	1,142.20	-1.14%	349.57K	aa.aa	11:18:18
Happiest Minds	553.50	556.95	552.00	-0.62%	34.28K	aa.aa	11:28:13
Route Mobile	844.60	848.05	839.50	-0.12%	24.67K	aa.aa	11:29:33
Angel One	2,243.80	2,252.70	2,228.00	+0.71%	104.73K	aa.aa	11:30:07
Computer Age	3,948.00	3,987.30	3,938.00	-0.96%	41.39K	aa.aa	11:30:09
Mazagon Dock	2,965.30	2,995.00	2,932.50	+0.88%	509.13K	aa.aa	11:13:38
UTI Asset	1,395.20	1,397.00	1,384.60	+0.19%	6.2K	aa.aa	11:11:07
Equitas Small Finance	57.37	57.55	56.66	+0.91%	628.04K	aa.aa	11:30:08
Gland	2,023.00	2,028.00	2,007.40	+0.29%	11.44K	aa.aa	11:30:03
Indian Railway Finance	126.85	127.72	126.57	-0.35%	710.08K	aa.aa	10:59:35
Home First Finance	1,269.90	1,277.00	1,254.50	+0.31%	31.82K	aa.aa	11:29:46
RailTel Corporation of India	382.60	383.60	380.30	+0.04%	46.76K	aa.aa	10:47:36
Easy Trip Planners	8.54	8.60	8.50	-0.12%	1.28M	aa.aa	11:12:20
Kalyan Jewellers India	489.15	496.95	487.20	-1.17%	780.75K	aa.aa	11:30:06
Jubilant Ingrevia	666.45	671.70	663.75	-0.82%	19.92K	aa.aa	11:11:14
Craftsman Automation	6,765.50	6,825.00	6,745.00	-0.57%	1.02K	aa.aa	11:27:59
Lodha Developers	1,195.00	1,207.20	1,191.20	-0.86%	103.5K	aa.aa	11:30:09
Shyam Metalics and Energy	914.20	916.50	879.35	+1.26%	122.5K	aa.aa	11:30:05
Sona BLW Precision Forgings	419.60	423.40	417.45	-0.42%	260.72K	aa.aa	10:55:41
G R Infraprojects	1,302.00	1,304.30	1,275.60	+1.18%	3.14K	aa.aa	11:28:52
Krishna Institute of Medical Sciences	730.90	736.40	728.65	-0.75%	57.08K	aa.aa	11:30:07
Eternal	336.75	338.00	336.20	-0.47%	1.9M	aa.aa	11:29:55
Clean Science and Technology	1,155.40	1,157.80	1,130.90	+2.03%	143.38K	aa.aa	11:30:07
Aptus Value Housing Finance India	323.40	323.90	321.00	+0.03%	86.85K	aa.aa	11:29:31
Nuvoco Vistas	440.50	447.95	438.60	-1.21%	33.17K	aa.aa	11:30:04
Devyani International	178.80	181.23	175.00	+2.10%	1.04M	aa.aa	11:15:50
Chemplast Sanmar	419.70	421.70	417.95	-0.45%	2.84K	aa.aa	11:26:34
Vijaya Diagnostic Centre	1,056.90	1,065.00	1,045.40	+0.68%	22.45K	aa.aa	11:30:06
Aditya Birla Sun Life Amc	814.85	822.00	808.15	+0.51%	96.86K	aa.aa	11:30:06
PB Fintech	1,799.10	1,805.00	1,789.40	-0.14%	59.81K	aa.aa	11:30:13
One 97 Communications	1,175.20	1,185.50	1,172.10	-0.36%	463.2K	aa.aa	11:25:16
Sapphire Foods India	307.30	309.90	304.30	+0.42%	67.72K	aa.aa	11:29:53
Fsn E-Commerce Ventures	237.05	238.70	236.00	-0.28%	145.19K	aa.aa	11:04:33
Latent View Analytics	405.20	409.90	403.50	-0.87%	30.2K	aa.aa	11:30:08
Star Health and Allied Insurance	453.30	454.80	449.00	+0.54%	90.63K	aa.aa	11:29:56
CE Info Systems	1,642.40	1,647.50	1,622.50	+0.60%	7.01K	aa.aa	11:30:06
Data Patterns	2,760.10	2,793.90	2,750.60	-0.48%	36.88K	aa.aa	11:30:03
Metro Brands	1,273.10	1,290.00	1,267.30	-0.35%	4.15K	aa.aa	11:29:37
Anand Rathi Wealth	2,937.30	2,977.50	2,905.60	-1.20%	27.94K	aa.aa	11:30:07
AWL Agri Business	257.15	261.00	256.60	-1.13%	816.1K	aa.aa	11:30:09
Vedant Fashions	713.75	725.75	712.00	-1.12%	73.37K	aa.aa	11:30:09
Motherson Sumi Wiring India	48.17	48.18	47.62	+0.33%	742.87K	aa.aa	11:21:19
Rainbow Children's Medicare	1,410.50	1,416.20	1,398.10	-0.23%	9.14K	aa.aa	11:30:08
Campus Activewear	272.50	276.05	270.65	-1.41%	79.14K	aa.aa	11:30:06
LIC India	896.45	902.10	893.90	-0.13%	183.36K	aa.aa	11:30:14
Delhivery	457.85	459.65	453.50	-0.26%	463.31K	aa.aa	11:30:02
Syrma SGS Tech	844.00	847.30	816.00	+3.19%	345.97K	aa.aa	11:27:17
Piramal Pharma	198.99	200.93	198.26	-0.52%	421.1K	aa.aa	11:30:08
Bikaji Foods International	765.50	768.00	761.55	-0.33%	17.7K	aa.aa	11:30:04
Kaynes Technology India	7,387.00	7,394.00	7,224.00	+2.00%	142.16K	aa.aa	11:27:23
Five-Star Business Finance	539.00	542.00	521.15	+3.09%	420.45K	aa.aa	11:07:09
Archean Chemical Industries	716.50	718.00	704.60	+1.28%	51.72K	aa.aa	11:30:11
Global Health	1,320.80	1,324.00	1,307.00	-0.07%	27.44K	aa.aa	11:30:17
KFin Technologies	1,070.00	1,083.50	1,067.00	-0.96%	102.87K	aa.aa	11:30:05
NMDC Steel	47.30	47.53	46.77	+0.42%	1.7M	aa.aa	11:30:07
Signatureglobal	1,108.70	1,118.90	1,103.20	+0.21%	46.94K	aa.aa	11:29:42
Mankind Pharma	2,548.10	2,570.00	2,541.00	-0.63%	22.03K	aa.aa	11:30:17
Tata Technologies	696.85	700.95	692.30	-0.14%	163.39K	aa.aa	11:30:06
PTC Ind	15,297.00	15,299.00	15,150.00	+0.50%	1.17K	aa.aa	11:29:49
Lloyds Metals And Energy	1,317.60	1,328.00	1,309.40	-0.03%	30.42K	aa.aa	11:30:08
Netweb Tech India	3,562.10	3,610.00	3,461.00	+0.60%	946.37K	aa.aa	11:27:19
SBFC Finance	111.86	112.89	110.94	+0.18%	463.07K	aa.aa	11:30:03
Concord Biotech	1,633.30	1,636.20	1,613.00	+0.55%	8.71K	aa.aa	11:30:03
TVS Supply Chain Solutions	130.25	130.43	128.65	+0.15%	106.83K	aa.aa	11:30:15
Jio Financial Services	311.15	314.10	310.60	-0.45%	1.85M	aa.aa	11:21:31
R R Kabel	1,294.10	1,300.90	1,281.70	+0.09%	34.9K	aa.aa	11:29:42
JSW Infrastructure	343.50	349.00	342.85	+0.42%	1.15M	aa.aa	11:30:16
Nuvama Wealth Management	6,184.00	6,230.00	6,171.00	-0.62%	15.62K	aa.aa	11:30:14
Cello World	604.95	611.95	604.20	-1.14%	9.12K	aa.aa	10:58:35
Honasa Consumer	301.35	302.75	299.30	+0.08%	30.38K	aa.aa	11:29:35
Indian Renewable Energy	155.33	155.67	154.12	-0.20%	1.23M	aa.aa	11:30:16
Doms Industries	2,623.00	2,638.60	2,603.00	+0.34%	4.43K	aa.aa	11:04:56
INOX India	1,215.50	1,217.80	1,206.60	+0.33%	10.03K	aa.aa	11:29:59
Jyoti CNC Automation	921.80	926.30	911.80	+0.88%	16.15K	aa.aa	11:30:10
Bharti Hexacom	1,694.00	1,717.70	1,691.80	-0.94%	50.49K	aa.aa	11:30:06
Indegene	573.85	574.15	569.90	-0.17%	24.92K	aa.aa	11:29:36
Tbo Tek	1,588.50	1,598.90	1,573.80	-0.66%	11.27K	aa.aa	11:30:10
Go Digit General Insurance	361.80	381.40	354.00	+1.64%	1.21M	aa.aa	11:30:09
Aadhar Housing Finance	539.85	540.45	531.05	+0.84%	130.71K	aa.aa	11:30:06
Emcure Pharmaceuticals	1,328.80	1,330.10	1,306.40	+0.29%	9.6K	aa.aa	11:30:05
Akums Drugs and Pharmaceuticals	470.65	476.85	467.00	-0.97%	112.28K	aa.aa	23/09

VN30

1,803.84

-17.61

-0.97%

VN100

1,766.25

-14.83

-0.83%

HNX30

487.90

+5.16

+1.07%

US 500

6,663.40

+6.4

+0.10%

Dow Jones

46,292.78

-88.76

-0.19%

Hang Seng

26,391.00

+231.88

+0.89%

FTSE 100

9,223.32

-3.36

-0.04%

Chuyển động Thị trường

Tên	Mới nhất	% T.đổi	KL
NHTM Cổ phần Sài Gòn - Hà Nội	16,550.0	-2.65%	108.25M
Hạ tầng Kỹ thuật TP. HCM	23,950.0	+4.81%	33.61M
VPBank	29,700.0	-0.67%	17.22M
Tập đoàn C.E.O	26,000.0	+4.42%	16.16M
Chứng khoán SSI	38,850.0	-1.40%	13.74M
Chứng khoán VIX	36,100.0	-2.17%	13.54M
Hoà Phát	28,450.0	-0.70%	11.90M

Tên	Mới nhất	% T.đổi	KL
Soc Trang Water Supply	35,800.00	+16.61%	100.00
Sợi Phú Bài	14,700	+14.84%	100.00
Xây dựng Công nghiệp ICC	51,600	+14.67%	100.00
Viet Trung Quang Binh	11,000.00	+14.58%	100.00
Bia Hà Nội - Thái Bình	5,600	+14.29%	141.10K
ORD	17,800.00	+14.10%	2.00K
Thực phẩm Hà Nội	24,400	+14.02%	400.00

Tên	Mới nhất	% T.đổi	KL
Stanley Brothers Securities	16,100.00	-13.44%	9.70K
Dược Enlie	11,900	+16.67%	4.00K
Vneco12 Electricity Construction	5,000.00	-12.28%	5.30K
XNK Cao Su	5,800	-12.12%	100.00
Nhiệt Điện Ninh Bình	8,500.0	-9.57%	78.50K
CMC Investment JSC	7,900.0	-9.20%	2.60K
XuanMai DaoTu	5,300.00	-8.62%	100.00

Cổ Phiếu Theo Xu Hướng

Tên	Mới nhất	% T.đổi	KL
FPT	97,600.0	-0,41%	3.03M
Hoà Phát	28,450.0	-0,70%	11.88M
Chứng khoán SSI	38,850.0	-1,40%	13.74M
Vingroup	146,600	-1,74%	544.50K
VPBank	29,700.0	-0,67%	17.22M

Hiển thị thêm

Cổ Phiếu Bị Định Giá Thấp

Tên	Mới nhất	Tăng lên	Giá trị hợp lý
Aaaaaa	190,000	+48.68%	282,492.00
Aaaaaaaaa Aaaaa Aaa	190,000	+48.68%	282,492.00
Aa Aaaaaaa Aaaaa A	37,350.0	+45.86%	54,478.71
A Aaa Aaaa Aaaaa A	37,350.0	+45.86%	54,478.71
Aaa Aaaaa Aa	72,600.0	+29.58%	94,075.08
Aa Aaa	72,600.0	+29.58%	94,075.08
Aaa Aa	22,900.0	+29.57%	29,671.53

Tên	Mới nhất	Tăng lên	Giá trị hợp lý
Aaaaaa	190,000	+48.68%	282,492.00
Aaaaaaaaa Aaaaa Aaa	190,000	+48.68%	282,492.00
Aa Aaaaaaa Aaaaa A	37,350.0	+45.86%	54,478.71
A Aaa Aaaa Aaaaa A	37,350.0	+45.86%	54,478.71
Aaa Aaaaa Aa	72,600.0	+29.58%	94,075.08
Aa Aaa	72,600.0	+29.58%	94,075.08
Aaa Aa	22,900.0	+29.57%	29,671.53

Xem danh sách đầy đủ

ProPicks AI

cổ phiếu được lựa chọn với sự hỗ trợ của AI với thành tích đã được chứng minh là đánh bại S&P 500.

Hãng Lớn Trong Ngành Công Nghệ

+2729.1%

S&P 500

+366.8%

Cổ phiếu trong chiến lược này

aaa aaaaaaa aaaa aaa

Mở khóa chiến lược

Cổ Phiếu Có Giá Trị Hàng Đầu

+1202.8%

S&P 500 Pure Value

+187.8%

Cổ phiếu trong chiến lược này

aaa aaaaaaa aaaa aaa

Mở khóa chiến lược

Những cổ phiếu tốt nhất của Buffet

+451.8%

S&P 500 Pure Value

+132.9%

Cổ phiếu trong chiến lược này

aaa aaaaaaa aaaa aaa

Mở khóa chiến lược

Tinh Túy Ngành Năng Lượng

+341.8%

S&P 500 Energy

+16.3%

Cổ phiếu trong chiến lược này

aaa aaaaaaa aaaa aaa

Mở khóa chiến lược

Pháo Đài Tài Chính

+561.7%

S&P 500 Financials

+168.4%

Cổ phiếu trong chiến lược này

aaa aaaaaaa aaaa aaa

Mở khóa chiến lược

Tăng Trưởng Kép Chất lượng

+1550.2%

S&P 500

+223.3%

Cổ phiếu trong chiến lược này

aaa aaaaaaa aaaa aaa

Mở khóa chiến lược

Vốn Hóa Nhỏ Bứt Phá

+802.8%

Russell 1000

+164.7%

Cổ phiếu trong chiến lược này

aaa aaaaaaa aaaa aaa

Mở khóa chiến lược

Anh Hùng Ngành Y Tế

+613.4%

S&P 500 Health Care

+101.7%

Cổ phiếu trong chiến lược này

aaa aaaaaaa aaaa aaa

Mở khóa chiến lược

Đánh bại S&P 500

+1146.2%

S&P 500

+366.8%

Cổ phiếu trong chiến lược này

aaa aaaaaaa aaaa aaa

Mở khóa chiến lược

Thống trị chỉ số Dow

+749.7%

Dow Jones Industrial Average

+253.3%

Cổ phiếu trong chiến lược này

aaa aaaaaaa aaaa aaa

Mở khóa chiến lược

Cổ Phiếu Vốn Hóa Trung Bình Gây Biến Động

+676.4%

S&P Midcap 400

+221.4%

Cổ phiếu trong chiến lược này

aaa aaaaaaa aaaa aaa

Mở khóa chiến lược

"Ông Vua" Sàn Giao Dịch Chứng Khoán Mexico

+512.3%

S&P/BMV IPC

+44.6%

Cổ phiếu trong chiến lược này

aaa aaaaaaa aaaa aaa

Mở khóa chiến lược

Cổ Phiếu Brazil Tốt Nhất

+840.0%

Bovespa

+192.8%

Cổ phiếu trong chiến lược này

aaa aaaaaaa aaaa aaa

Mở khóa chiến lược

Thị Trường Ý

+794.0%

FTSE Italia All Share

+123.9%

Cổ phiếu trong chiến lược này

aaa aaaaaaa aaaa aaa

Mở khóa chiến lược

Chọn Cổ Phiếu Alpha của Đức

+444.7%

DAX

+140.8%

Cổ phiếu trong chiến lược này

aaa aaaaaaa aaaa aaa

Mở khóa chiến lược

Cài Đặt Ứng Dụng của Chúng TôiQuét mã QR để cài đặt ứng dụng

Công Bố Rủi Ro: Giao dịch các công cụ tài chính và/hoặc tiền điện tử tiềm ẩn mức độ rủi ro cao, bao gồm rủi ro mất một phần hoặc toàn bộ vốn đầu tư, và có thể không phù hợp với mọi nhà đầu tư. Giá cả tiền điện tử có độ biến động mạnh và có thể chịu tác động từ các yếu tố bên ngoài như các sự kiện tài chính, pháp lý hoặc chính trị. Việc giao dịch theo mức ký quỹ gia tăng rủi ro tài chính.
Trước khi quyết định giao dịch công cụ tài chính hoặc tiền điện tử, bạn cần nắm toàn bộ thông tin về rủi ro và chi phí đi kèm với việc giao dịch trên các thị trường tài chính, thận trọng cân nhắc đối tượng đầu tư, mức độ kinh nghiệm, khẩu vị rủi ro và xin tư vấn chuyên môn nếu cần.
Fusion Media xin nhắc bạn rằng dữ liệu có trên trang web này không nhất thiết là theo thời gian thực hay chính xác. Dữ liệu và giá cả trên trang web không nhất thiết là thông tin do bất kỳ thị trường hay sở giao dịch nào cung cấp, nhưng có thể được cung cấp bởi các nhà tạo lập thị trường, vì vậy, giá cả có thể không chính xác và có khả năng khác với mức giá thực tế tại bất kỳ thị trường nào, điều này có nghĩa các mức giá chỉ là minh họa và không phù hợp cho mục đích giao dịch. Fusion Media và bất kỳ nhà cung cấp dữ liệu nào có trên trang web này đều không chấp nhận bất cứ nghĩa vụ nào trước bất kỳ tổn thất hay thiệt hại nào xảy ra từ kết quả giao dịch của bạn, hoặc trước việc bạn dựa vào thông tin có trong trang web này.
Bạn không được phép sử dụng, lưu trữ, sao chép, hiển thị, sửa đổi, truyền hay phân phối dữ liệu có trên trang web này và chưa nhận được sự cho phép rõ ràng bằng văn bản của Fusion Media và/hoặc nhà cung cấp. Tất cả các quyền sở hữu trí tuệ đều được bảo hộ bởi các nhà cung cấp và/hoặc sở giao dịch cung cấp dữ liệu có trên trang web này.
Fusion Media có thể nhận thù lao từ các đơn vị quảng cáo xuất hiện trên trang web, dựa trên tương tác của bạn với các quảng cáo hoặc đơn vị quảng cáo đó.
Phiên bản tiếng Anh của thỏa thuận này là phiên bản chính, sẽ luôn được ưu tiên để đối chiếu khi có sự khác biệt giữa phiên bản tiếng Anh và phiên bản tiếng Việt.

Hãy thử tìm kiếm với từ khóa khác

Nifty 500 (NIFTY500)

Thành phần Nifty 500

Aditya Birla Capital

3M India

ABB India

ACC

Aarti Industries

Adani Enterprises

Adani Power

AIA Engineering

Alok Industries

Amara Raja Energy

Ambuja Cements

Anant Raj

Apollo Hospitals

Apollo Tyres

Asahi India Glass

Ashok Leyland

Asian Paints

AstraZeneca Pharma

Atul

Aurobindo Pharma

Sanofi India

Axis Bank

Linde India

Bajaj Auto

Bajaj Finance

Bajaj Finserv

Bajaj Holdings

Balrampur Chini Mills

Bank of India

BASF India

Bata India

BEML

Berger Paints

Bharat Forge

Bharat Petroleum

Bharti Airtel

Bharat Heavy Electricals

Bharat Electronics

Biocon

Birla Corporation

Bank of Baroda Ltd

Blue Dart Express

Blue Star

Bosch

Brigade Enterprises

Britannia Industries

Zydus Lifesciences

Canara Bank

Can Fin Homes

Carborundum Universal

Castrol India

CBI

Century Plyboards

Aditya Birla RE

CESC

Chambal Fertilisers

Chennai Petroleum

Cholamandalam

Cipla

City Union Bank

Coal India

Colgate-Palmolive India

Container Corp India

Coromandel Int

CRISIL

CG Power and Industrial Solutions

Cummins India Ltd

Valor Estate

Dabur India

Deepak Fertilisers

Divi's Labs

DLF

Dr Reddy’s Laboratories

EIH

eClerx Services

Eicher Motors

E.I.D-Parry