Nifty 500 (NIFTY500)

NSE

Tiền tệ tính theo INR

19,900.10

+3.15(+0.02%)

Dữ Liệu theo Thời Gian Thực11:56:49

Biên độ ngày

19,681.65

19,945.05

Biên độ 52 tuần

19,465.85

24,573.40

Thành phần Nifty 500

Trang này chứa các báo giá truyền trực tuyến theo thời gian thực của Các Thành Phần Chỉ Số S&P CNX 500. Trong bảng này, bạn sẽ tìm thấy tên cổ phiếu, giá cả mới nhất, cũng như mức cao, thấp và biến động hàng ngày cho mỗi thành phần.

						Tăng lên
Aditya Birla Capital	153.69	154.65	149.85	+0.46%	1.04M	aa.aa	11:43:39
3M India	26,136.50	26,380.00	25,811.10	-0.53%	929	aa.aa	11:43:07
ABB India	5,150.00	5,200.00	5,000.00	+1.21%	145.25K	aa.aa	11:40:45
ACC	1,826.90	1,836.60	1,801.00	+0.06%	54.95K	aa.aa	11:44:12
Aarti Industries	387.05	387.50	374.50	+1.45%	216.66K	aa.aa	11:35:43
Adani Enterprises	2,130.45	2,139.45	2,080.00	+0.63%	229.67K	aa.aa	11:41:13
Adani Power	485.75	488.35	476.30	+0.54%	1.27M	aa.aa	11:43:35
AIA Engineering	3,132.85	3,150.45	3,116.35	-0.93%	4.01K	aa.aa	11:44:07
Alok Industries	15.560	15.600	14.780	+4.57%	3.37M	aa.aa	11:43:39
Amara Raja Energy	964.20	972.15	931.20	+1.72%	250.02K	aa.aa	11:43:24
Ambuja Cements	475.00	480.85	465.65	+0.68%	451.44K	aa.aa	11:43:37
Anant Raj	457.00	471.70	440.00	+1.49%	1.01M	aa.aa	11:42:54
Apollo Hospitals	6,180.35	6,197.10	6,112.30	+0.16%	147.44K	aa.aa	11:44:14
Apollo Tyres	381.85	386.90	378.90	-1.41%	289.07K	aa.aa	11:44:06
Asahi India Glass	606.95	607.30	588.05	+0.53%	16.04K	aa.aa	11:18:55
Ashok Leyland	208.16	209.50	203.16	-0.36%	2.63M	aa.aa	11:35:50
Asian Paints	2,142.60	2,159.85	2,142.20	-1.10%	132.01K	aa.aa	11:16:16
AstraZeneca Pharma	6,943.05	6,957.85	6,730.05	+1.24%	7.92K	aa.aa	11:44:06
Atul	5,456.75	5,461.00	5,367.45	-1.07%	7.87K	aa.aa	11:19:03
Aurobindo Pharma	1,054.00	1,064.60	1,031.05	-0.80%	191.59K	aa.aa	11:44:17
Sanofi India	5,062.75	5,148.50	5,017.20	-0.87%	11.47K	aa.aa	11:44:15
Axis Bank	1,005.80	1,011.10	999.00	-0.14%	1.22M	aa.aa	11:33:17
Linde India	6,043.35	6,124.90	5,779.75	+3.63%	24.66K	aa.aa	11:44:18
Bajaj Auto	7,517.30	7,680.00	7,501.10	-2.56%	210.74K	aa.aa	11:41:15
Bajaj Finance	8,551.50	8,606.40	8,521.00	-0.88%	201.62K	aa.aa	11:42:31
Bajaj Finserv	1,818.55	1,833.50	1,816.25	-1.09%	198.63K	aa.aa	11:39:03
Bajaj Holdings	11,200.00	11,444.95	11,187.05	-1.29%	9.18K	aa.aa	11:01:59
Balrampur Chini Mills	445.60	449.60	435.50	+0.08%	63.82K	aa.aa	11:40:00
Bank of India	95.93	97.33	93.90	+0.43%	3.73M	aa.aa	11:44:17
BASF India	4,415.15	4,460.00	4,280.00	+0.48%	6.45K	aa.aa	11:44:29
Bata India	1,230.10	1,232.45	1,205.00	-0.62%	22.26K	aa.aa	11:33:53
BEML	2,509.15	2,516.85	2,364.40	+3.92%	101.81K	aa.aa	11:28:04
Berger Paints	484.70	489.25	482.25	-0.81%	125.42K	aa.aa	11:44:12
Bharat Forge	1,021.05	1,026.80	1,006.25	-0.89%	154.83K	aa.aa	11:43:34
Bharat Petroleum	242.55	243.23	236.10	+0.06%	1.73M	aa.aa	11:25:39
Bharti Airtel	1,573.50	1,590.50	1,568.00	-1.40%	1.26M	aa.aa	11:41:11
Bharat Heavy Electricals	186.80	188.55	180.80	+0.72%	3.63M	aa.aa	11:41:14
Bharat Electronics	262.66	265.68	252.50	+2.05%	11.48M	aa.aa	11:43:04
Biocon	308.45	309.20	297.40	+1.11%	729.83K	aa.aa	11:38:05
Birla Corporation	957.10	963.40	920.15	+2.45%	27.86K	aa.aa	11:44:14
Bank of Baroda Ltd	197.30	197.64	190.70	+0.71%	4.39M	aa.aa	11:32:19
Blue Dart Express	5,987.45	6,019.40	5,842.00	+0.66%	2.75K	aa.aa	11:43:50
Blue Star	2,125.00	2,125.00	1,983.50	+4.55%	658.09K	aa.aa	11:33:54
Bosch	26,524.10	26,647.75	26,310.70	-0.63%	2.89K	aa.aa	11:44:16
Brigade Enterprises	941.70	947.00	914.85	+0.18%	32.36K	aa.aa	11:44:09
Britannia Industries	4,543.00	4,569.00	4,525.55	-1.17%	59.91K	aa.aa	11:44:12
Zydus Lifesciences	872.40	873.20	859.85	+0.22%	90.89K	aa.aa	11:34:54
Canara Bank	82.19	82.33	79.70	+0.95%	9.31M	aa.aa	11:34:47
Can Fin Homes	582.75	587.20	573.30	+0.70%	165.28K	aa.aa	11:44:13
Carborundum Universal	882.30	883.50	830.00	+4.48%	56.69K	aa.aa	11:25:25
Castrol India	218.01	220.80	214.10	+0.31%	2.14M	aa.aa	11:43:35
CBI	43.45	43.70	41.06	+3.45%	2.09M	aa.aa	11:43:31
Century Plyboards	700.85	710.00	688.15	-2.34%	41.12K	aa.aa	11:15:13
Aditya Birla RE	1,935.00	1,966.55	1,876.00	-2.77%	180.49K	aa.aa	11:44:13
CESC	133.74	134.75	129.05	+0.91%	987.09K	aa.aa	11:44:14
Chambal Fertilisers	543.45	544.95	533.05	-0.35%	271.11K	aa.aa	11:20:14
Chennai Petroleum	457.45	461.00	439.45	+1.19%	230.68K	aa.aa	11:44:26
Cholamandalam	1,432.30	1,435.00	1,387.30	+0.88%	436.25K	aa.aa	11:44:02
Cipla	1,399.35	1,404.80	1,389.30	-0.58%	314.63K	aa.aa	11:40:06
City Union Bank	149.34	149.50	146.61	-0.01%	288.11K	aa.aa	11:19:34
Coal India	359.10	359.25	352.60	-0.35%	1.15M	aa.aa	11:33:15
Colgate-Palmolive India	2,372.95	2,406.15	2,371.90	-2.51%	88.85K	aa.aa	11:44:18
Container Corp India	627.00	629.00	613.00	-0.26%	204.37K	aa.aa	11:16:14
Coromandel Int	1,639.05	1,658.00	1,635.10	-1.59%	7.95K	aa.aa	10:53:47
CRISIL	4,500.10	4,519.85	4,322.55	+1.14%	12.99K	aa.aa	11:44:10
CG Power and Industrial Solutions	590.90	594.80	569.10	+0.72%	603.88K	aa.aa	11:42:58
Cummins India Ltd	2,805.35	2,821.00	2,758.15	-0.69%	63.55K	aa.aa	11:40:52
Valor Estate	122.17	123.57	117.05	+2.17%	867.18K	aa.aa	11:41:49
Dabur India	484.25	489.25	484.10	-1.53%	233.23K	aa.aa	11:44:28
Deepak Fertilisers	980.25	990.00	900.00	+5.67%	218.2K	aa.aa	11:44:12
Divi's Labs	5,515.45	5,538.50	5,457.85	-0.45%	27.34K	aa.aa	11:44:05
DLF	642.00	644.45	629.75	-0.82%	371.16K	aa.aa	11:05:42
Dr Reddy’s Laboratories	1,112.80	1,116.40	1,105.05	-0.61%	166.91K	aa.aa	11:22:46
EIH	325.95	328.00	314.65	+1.38%	102.51K	aa.aa	11:44:14
eClerx Services	2,581.25	2,607.95	2,500.00	-1.57%	106.99K	aa.aa	11:42:29
Eicher Motors	4,856.20	4,887.00	4,800.00	-1.03%	137.39K	aa.aa	11:33:53
E.I.D-Parry	663.95	669.95	642.15	+0.61%	85.44K	aa.aa	11:36:55
Elgi Equipments	433.40	433.85	415.45	+3.20%	68K	aa.aa	11:26:52
Emami	522.65	527.70	507.80	+0.15%	54.91K	aa.aa	11:43:35
Engineers India	147.39	148.60	143.66	+0.37%	483.4K	aa.aa	11:06:53
Escorts Kubota	2,934.80	2,952.15	2,881.25	-0.43%	18.77K	aa.aa	11:44:18
Exide Industries	342.35	343.70	340.15	-1.14%	17.09K	aa.aa	10:45:18
Schaeffler India	3,299.45	3,311.00	3,050.00	+6.87%	243.22K	aa.aa	11:44:17
Federal Bank	178.32	178.75	175.30	-0.65%	1.98M	aa.aa	11:32:19
Finolex Cables	810.70	814.20	789.00	+1.03%	37.13K	aa.aa	11:03:04
Finolex Industries	174.59	174.65	168.94	+0.53%	96.31K	aa.aa	11:15:03
Firstsource Solutions	354.45	356.60	344.65	+0.67%	518.21K	aa.aa	11:39:05
Fortis Healthcare	636.40	637.95	620.00	+1.16%	299.37K	aa.aa	11:29:29
GAIL Ltd	151.68	153.49	150.52	-1.54%	3.9M	aa.aa	11:43:53
Great Eastern Shipping	811.50	828.00	797.50	-1.27%	281.76K	aa.aa	11:44:17
Gillette India	7,887.80	7,917.50	7,700.05	+0.92%	14.39K	aa.aa	11:44:14
GlaxoSmithkline Pharma	2,583.95	2,597.00	2,482.15	+2.53%	35.69K	aa.aa	11:44:05
Glenmark Pharma	1,314.10	1,325.75	1,288.55	+0.07%	44.47K	aa.aa	11:44:11
GMR Airports	70.60	71.10	69.00	+1.12%	2.89M	aa.aa	11:44:16
Godfrey Phillips India	5,130.00	5,164.00	5,000.00	+0.59%	28.27K	aa.aa	11:22:12
Godrej Consumer	985.65	997.10	979.50	-1.27%	232.24K	aa.aa	11:44:17
Godrej Industries	1,095.10	1,104.95	1,085.00	-0.76%	41.3K	aa.aa	11:44:03
Godrej Properties	2,013.90	2,021.20	1,945.55	+0.56%	208.2K	aa.aa	11:05:49
Graphite India	377.50	381.15	365.75	+0.81%	246.09K	aa.aa	11:44:13
Grasim Industries	2,378.00	2,378.00	2,351.60	+0.02%	73.55K	aa.aa	11:43:43
Gujarat Fluorochemicals	3,479.65	3,490.00	3,400.00	+1.06%	10.82K	aa.aa	11:06:32
Gujarat Mineral	246.17	247.79	233.88	+3.27%	397.4K	aa.aa	11:44:10
Gujarat Narmada Valley	480.35	482.95	459.00	+2.08%	163.65K	aa.aa	11:27:52
Gujarat Ambuja Exports	101.97	103.32	99.58	+0.78%	151.48K	aa.aa	11:44:19
Gujarat State Fertilizers	168.21	170.99	162.82	+0.59%	499.9K	aa.aa	11:44:18
Gujarat Pipavav Port	130.74	130.95	125.00	+1.22%	408.57K	aa.aa	11:26:48
Gujarat State Petronet	267.15	268.50	261.45	-0.26%	204.46K	aa.aa	11:44:12
Gujarat Gas	368.85	371.95	364.50	-0.85%	87.25K	aa.aa	11:44:10
Havells India	1,424.80	1,425.95	1,394.15	-0.31%	164.63K	aa.aa	11:33:42
HCL Tech	1,547.90	1,560.00	1,523.00	-1.56%	921.81K	aa.aa	11:42:11
HDFC Bank	1,697.85	1,712.55	1,693.25	-0.22%	2.52M	aa.aa	11:40:19
HEG	361.35	363.20	345.00	+3.05%	165.65K	aa.aa	11:44:14
Hero MotoCorp	3,582.15	3,639.90	3,560.00	-1.34%	118.28K	aa.aa	11:25:57
HFCL	80.45	81.26	77.95	+1.07%	3.44M	aa.aa	11:39:41
Hindustan Petroleum	300.85	300.90	290.10	+1.02%	692.46K	aa.aa	11:25:52
Hindustan Unilever	2,162.00	2,180.00	2,159.80	-0.68%	123.92K	aa.aa	11:07:07
Hindustan Zinc	393.15	395.00	381.45	+1.47%	377.59K	aa.aa	11:44:11
Hindalco Industries	637.50	638.50	624.10	+0.15%	899.8K	aa.aa	11:44:11
Honeywell Automation	33,779.25	34,060.75	33,409.15	-0.19%	1.21K	aa.aa	11:43:21
IFCI	41.56	42.09	39.66	+2.09%	3.04M	aa.aa	11:44:14
Indian Oil	115.55	116.40	111.91	+0.86%	4.26M	aa.aa	11:39:54
ICICI Bank	1,211.60	1,215.75	1,207.15	+0.45%	2.1M	aa.aa	11:40:21
IDBI Bank	68.94	69.87	66.50	+2.15%	1.63M	aa.aa	11:44:29
Vodafone Idea	7.52	7.64	7.29	+0.80%	144.47M	aa.aa	11:43:09
India Cements	284.15	291.95	252.25	+10.76%	1.42M	aa.aa	11:22:31
IIFL Finance	292.30	295.65	279.80	+0.15%	947.24K	aa.aa	11:43:43
Indian Bank	498.75	501.95	491.05	-0.27%	134.49K	aa.aa	11:00:46
Indian Hotels Co.	721.85	727.00	708.25	-0.67%	714.21K	aa.aa	11:41:15
Indian Overseas Bank	42.72	43.36	40.52	+2.42%	2.3M	aa.aa	11:44:19
Indraprastha Gas	180.15	181.72	175.91	-1.30%	1.59M	aa.aa	11:44:10
IndusInd Bank	993.95	1,003.60	966.95	+1.01%	922.7K	aa.aa	11:41:05
Info Edge India	6,815.50	6,869.55	6,662.45	-2.11%	64.17K	aa.aa	11:44:27
Infosys	1,683.90	1,698.95	1,670.00	-1.45%	1.35M	aa.aa	11:42:24
Cyient	1,218.00	1,221.20	1,198.80	-0.96%	56.87K	aa.aa	11:03:52
Ipca Laboratories	1,343.35	1,350.95	1,322.55	-0.87%	12.96K	aa.aa	11:44:00
IRB Infrastructure	42.64	42.70	41.85	-0.72%	4.32M	aa.aa	11:09:15
ITC	395.05	397.20	394.15	-0.60%	3.61M	aa.aa	11:40:03
JSW Steel	970.70	974.20	959.95	-0.55%	112.54K	aa.aa	11:01:39
Jaiprakash Power	13.260	13.300	12.750	+1.45%	10.78M	aa.aa	11:29:34
Jammu and Kashmir Bank	92.75	94.00	90.00	+0.68%	622.72K	aa.aa	11:44:16
J.B. Chemicals&Pharma	1,613.35	1,623.20	1,582.90	+0.91%	16.98K	aa.aa	11:44:19
Jindal Stainless	592.00	592.95	577.30	-0.48%	152.58K	aa.aa	11:44:16
Jindal Steel&Power	861.60	864.55	842.55	+0.85%	358.71K	aa.aa	11:44:18
JK Tyre&Industries	261.00	263.25	249.55	+3.00%	325.68K	aa.aa	11:44:19
JM Financial	92.46	93.51	89.24	+1.96%	860.75K	aa.aa	11:44:15
JSW Energy	477.50	482.80	466.55	+0.77%	1.21M	aa.aa	11:43:37
Jubilant Pharmova	922.95	924.00	881.70	+2.64%	32.67K	aa.aa	11:44:02
Jubilant FoodWorks Ltd	622.65	630.05	621.00	-1.69%	33.74K	aa.aa	10:45:52
Kajaria Ceramics	861.15	865.00	836.40	+0.25%	43.71K	aa.aa	11:44:05
Kalpataru Projects	852.85	857.20	821.30	+1.46%	69.14K	aa.aa	11:44:15
Kansai Nerolac Paints	220.74	222.25	218.20	-0.56%	49.85K	aa.aa	11:44:14
Karur Vysya Bank	198.59	199.20	194.87	-0.69%	283.72K	aa.aa	11:36:57
KEC International	689.35	689.35	666.55	+0.44%	56.13K	aa.aa	10:57:13
Kotak Mahindra Bank	1,903.20	1,912.40	1,896.75	-0.60%	621.69K	aa.aa	11:42:16
Birlasoft	418.45	418.95	407.55	-0.58%	300.82K	aa.aa	11:29:32
KSB	620.60	627.30	613.00	+0.83%	112.19K	aa.aa	11:44:17
Larsen & Toubro	3,202.55	3,204.80	3,167.80	+0.16%	285.82K	aa.aa	11:33:12
LIC Housing Finance Ltd	502.10	503.10	485.60	+0.25%	618.08K	aa.aa	11:26:55
Lupin	1,939.30	1,946.95	1,925.10	-0.70%	65.44K	aa.aa	11:07:31
Mahindra & Mahindra Financial	265.40	270.95	264.00	-1.85%	81.75K	aa.aa	10:50:29
Ramco Cements Limited	845.50	847.60	827.30	+0.46%	68.2K	aa.aa	11:44:15
Mahindra & Mahindra	2,615.35	2,627.30	2,550.00	+0.13%	586.87K	aa.aa	11:42:24
Mahindra Lifespace	315.35	319.70	303.50	+1.51%	92.22K	aa.aa	11:44:05
Maharashtra Seamless	614.15	617.55	596.60	+1.93%	45.19K	aa.aa	11:06:42
Marico	584.00	589.65	579.80	-1.71%	606.02K	aa.aa	11:40:01
Maruti Suzuki	11,635.00	11,724.25	11,617.90	-1.19%	40.91K	aa.aa	11:34:09
Mastek	2,203.85	2,216.65	2,061.05	+2.49%	58.23K	aa.aa	11:44:18
Max Financial	993.85	998.55	970.45	+0.75%	1.01M	aa.aa	11:44:15
Samvardhana Motherson International Ltd	119.91	119.98	116.50	+0.42%	2.81M	aa.aa	11:32:21
Motilal Oswal	594.15	601.25	567.55	+2.90%	673.76K	aa.aa	11:44:20
Mphasis	2,241.00	2,264.25	2,183.05	-1.08%	154.83K	aa.aa	11:44:14
M.R.F.	103,950.00	105,170.25	103,900.00	-1.16%	3.82K	aa.aa	11:44:16
Mangalore Refinery	101.99	102.50	99.53	+0.58%	373.03K	aa.aa	11:06:28
Adani Ports & SEZ	1,056.20	1,057.90	1,036.50	+0.30%	459.2K	aa.aa	11:34:49
NTPC	311.20	314.40	308.00	-1.02%	1.85M	aa.aa	11:42:19
National Aluminium Co	180.72	181.78	173.51	+0.74%	2.78M	aa.aa	11:43:52
NCC	175.67	176.09	172.56	-0.54%	582.38K	aa.aa	10:57:21
Network18 Media & Investments	41.63	41.89	40.31	+2.03%	2.06M	aa.aa	11:44:18
NLC India	209.00	209.99	200.50	+2.29%	573.28K	aa.aa	11:44:14
NHPC	73.79	74.40	72.43	+0.57%	4.95M	aa.aa	11:43:36
NMDC	62.75	62.75	61.14	-0.49%	3.3M	aa.aa	11:12:14
Oil & Natural Gas	224.60	225.53	215.48	-0.24%	4.26M	aa.aa	11:41:35
Oberoi Realty	1,514.00	1,528.95	1,476.60	+0.51%	185.99K	aa.aa	11:44:12
Oil India	342.70	345.65	328.15	+0.31%	1.06M	aa.aa	11:43:34
Oracle	7,867.95	7,920.05	7,668.05	+0.40%	28.95K	aa.aa	11:44:05
Page Industries	40,050.05	40,300.00	39,445.00	-1.27%	7.42K	aa.aa	11:44:16
Persistent Systems	5,202.60	5,222.30	5,085.05	-1.70%	129.66K	aa.aa	11:34:53
Petronet LNG	276.55	278.90	269.80	-1.32%	895.12K	aa.aa	11:44:17
Pfizer Ltd	3,950.00	3,987.20	3,865.00	+0.23%	7.83K	aa.aa	11:44:05
Phoenix Mills	1,531.75	1,538.90	1,483.85	-1.08%	165.09K	aa.aa	11:05:46
Pidilite Industries	2,658.00	2,680.00	2,642.45	-0.87%	49.14K	aa.aa	11:44:16
Piramal Enterprises	892.95	893.70	872.10	+0.12%	86.35K	aa.aa	11:34:00
Power Finance	382.70	382.85	371.50	+0.79%	2.59M	aa.aa	11:34:15
Power Grid	254.95	256.35	249.45	+0.97%	3.83M	aa.aa	11:40:46
Praj Industries	500.35	507.80	462.00	+4.83%	960.01K	aa.aa	11:35:49
Prestige Estates	1,174.65	1,181.25	1,147.35	-0.79%	86.35K	aa.aa	11:05:41
Procter & Gamble Hygiene	13,509.00	13,599.85	13,339.25	+0.27%	929	aa.aa	11:39:50
Punjab National Bank	88.30	88.55	85.46	+1.16%	6.22M	aa.aa	11:29:32
Radico Khaitan	2,071.35	2,078.00	2,003.05	+0.29%	30.85K	aa.aa	11:39:30
Rajesh Exports	160.44	161.95	155.21	+1.60%	220.19K	aa.aa	11:44:14
Rashtriya Chemicals	117.69	117.91	112.36	+2.51%	698.15K	aa.aa	11:19:54
Raymond	1,314.55	1,319.15	1,239.00	+4.10%	95.21K	aa.aa	11:44:14
Redington	230.82	233.50	226.53	-0.60%	1.27M	aa.aa	11:43:46
Reliance Industries	1,167.30	1,170.00	1,159.55	-0.34%	2.19M	aa.aa	11:33:13
Patanjali Foods	1,727.85	1,739.95	1,709.80	-1.24%	92.87K	aa.aa	11:43:56
REC	381.70	385.85	366.00	+1.03%	3.44M	aa.aa	11:44:29
SBI	713.60	717.35	692.10	+2.63%	5.72M	aa.aa	11:41:38
Vedanta	408.00	408.70	394.80	-0.28%	2.38M	aa.aa	11:23:34
Shipping Corporation	146.81	148.38	140.76	+2.19%	683.4K	aa.aa	11:44:13
Shree Cement	27,479.20	27,553.95	27,212.35	-0.72%	6.61K	aa.aa	11:44:15
Shree Renuka Sugars	27.49	27.73	26.19	+2.16%	2.42M	aa.aa	11:44:18
Shriram Finance	620.90	624.25	613.40	-0.06%	1.05M	aa.aa	11:43:37
Siemens Ltd	4,850.65	4,883.35	4,739.55	+0.29%	107.73K	aa.aa	11:40:46
SKF India	3,684.25	3,710.00	3,602.65	+0.22%	6.02K	aa.aa	11:44:18
Sobha	1,196.25	1,207.10	1,171.20	+0.55%	49.28K	aa.aa	11:43:50
Sonata Software	363.20	369.75	358.10	-1.78%	60.56K	aa.aa	11:03:54
SRF	2,814.75	2,819.90	2,782.15	-0.42%	57.93K	aa.aa	11:18:58
Steel Authority	107.73	108.54	104.06	+1.29%	9.41M	aa.aa	11:44:16
Sun Pharma	1,565.45	1,590.00	1,564.95	-1.24%	362.78K	aa.aa	11:40:03
Sun TV Network Ltd	566.10	569.40	553.05	+0.67%	41.66K	aa.aa	11:44:15
Sundaram Finance	4,524.00	4,548.40	4,407.40	+1.11%	16.51K	aa.aa	11:43:57
Sundram Fasteners	923.35	933.35	905.65	-0.59%	11.19K	aa.aa	11:44:10
Supreme Industries	3,460.15	3,494.95	3,419.05	-2.06%	50.45K	aa.aa	11:34:34
Suzlon Energy	50.51	50.90	48.52	+1.47%	20.83M	aa.aa	11:43:47
Tata Chemicals	785.40	794.00	774.00	-0.27%	170.59K	aa.aa	11:44:18
Tata Communications	1,312.25	1,328.00	1,291.00	-0.88%	186.89K	aa.aa	11:44:18
Tata Consultancy	3,511.50	3,516.00	3,464.30	+0.53%	764.51K	aa.aa	11:42:06
Tata Elxsi	5,449.95	5,453.90	5,350.00	-0.11%	32.51K	aa.aa	11:28:06
Tata Consumer Products	950.70	957.85	943.15	-0.34%	409.35K	aa.aa	11:39:59
Tata Investment	6,098.55	6,235.00	5,902.00	+2.79%	191.07K	aa.aa	11:44:09
Tata Motors	625.45	625.95	613.00	+0.69%	2.54M	aa.aa	11:33:17
Tata Power Co.	344.10	347.00	336.95	+0.36%	1.74M	aa.aa	11:40:43
Tata Steel Ltd	139.30	139.60	135.81	+0.53%	7.32M	aa.aa	11:41:17
Tech Mahindra	1,478.95	1,484.00	1,433.05	-0.94%	605.26K	aa.aa	11:42:08
Thermax	3,269.05	3,284.40	3,125.80	+2.10%	19.34K	aa.aa	11:44:18
Titan Company	3,035.50	3,061.95	3,017.00	-1.51%	201.36K	aa.aa	11:41:20
Torrent Pharma	2,947.40	2,987.20	2,919.05	-0.40%	29.38K	aa.aa	11:44:12
Torrent Power Ltd	1,259.15	1,269.80	1,225.00	-0.64%	83.76K	aa.aa	11:40:52
Trent	4,970.50	4,990.00	4,865.70	+0.48%	155.78K	aa.aa	11:41:15
Cholamandalam Financial	1,597.95	1,603.15	1,552.45	+1.11%	36.55K	aa.aa	11:34:32
TVS Motor Company	2,296.85	2,300.00	2,252.30	-1.16%	151.14K	aa.aa	11:19:07
UCO Bank	35.74	36.28	34.15	+2.58%	2.34M	aa.aa	11:44:20
UltraTech Cement	10,364.00	10,407.30	10,240.00	+0.22%	61.68K	aa.aa	11:23:39
Union Bank of India	112.88	113.29	107.60	+3.49%	4.61M	aa.aa	11:34:50
United Breweries Ltd	1,922.40	1,927.00	1,876.00	+0.50%	12.41K	aa.aa	11:16:18
UPL	613.70	619.60	607.00	-0.49%	414.02K	aa.aa	11:36:55
United Spirits	1,288.80	1,302.05	1,282.50	-1.33%	88.03K	aa.aa	11:44:14
Usha Martin	299.75	301.50	294.45	-0.23%	75.19K	aa.aa	11:32:36
V I P Industries	297.40	298.80	291.30	+0.92%	63.58K	aa.aa	11:44:01
Voltas	1,398.85	1,404.85	1,363.90	+2.39%	1.4M	aa.aa	11:33:58
Welspun Corp	694.95	707.85	676.05	-0.43%	302.84K	aa.aa	11:44:15
Whirlpool of India	938.70	939.90	900.00	+1.84%	85.6K	aa.aa	11:44:12
Wipro	281.80	282.90	276.30	-0.62%	2.92M	aa.aa	11:43:42
Yes Bank	16.60	16.69	16.16	+1.78%	33.59M	aa.aa	11:43:33
Zee Entertainment	90.60	90.93	89.32	+0.48%	1.41M	aa.aa	11:06:46
Zensar Tech	708.70	713.05	687.15	+0.83%	447.14K	aa.aa	11:29:56
Nestle India	2,128.00	2,164.10	2,118.00	-2.63%	290.52K	aa.aa	11:41:36
Schneider Electric Infrastructure	615.45	618.20	591.05	+2.53%	58.69K	aa.aa	11:43:56
Abbott India	30,999.20	31,427.30	30,572.60	-0.59%	6.08K	aa.aa	11:44:08
GE Vernova T&D	1,345.10	1,358.50	1,273.30	+2.53%	53.23K	aa.aa	11:44:24
Bayer CropScience	4,755.25	4,763.10	4,600.40	+1.09%	3.44K	aa.aa	11:43:31
Indus Towers	326.60	327.45	319.50	-0.03%	680.88K	aa.aa	11:35:51
Balkrishna Industries	2,513.00	2,552.25	2,502.00	-2.69%	60.68K	aa.aa	11:44:28
Bank of Maharashtra	44.860	44.940	43.800	+0.49%	1.64M	aa.aa	11:02:43
Elecon Engineering	390.200	399.000	376.950	+0.46%	263.09K	aa.aa	11:44:09
Hindustan Copper	202.780	203.400	198.460	-0.30%	627.98K	aa.aa	11:10:49
Jindal Saw	233.570	240.340	231.100	-0.39%	653.34K	aa.aa	11:44:17
J K Cement	4,405.50	4,434.00	4,378.05	-0.97%	8.79K	aa.aa	11:44:25
JK Lakshmi Cement	687.15	689.35	664.00	+1.48%	14.63K	aa.aa	11:43:24
Jyothy Labs	324.10	326.00	310.20	+2.82%	247.08K	aa.aa	11:44:19
Kirloskar Oil Engines	590.15	600.90	572.75	+2.02%	121.4K	aa.aa	11:44:13
L&T Finance	138.00	138.14	134.13	-0.18%	992.42K	aa.aa	11:19:35
Poonawalla Fincorp	276.650	280.000	267.200	+1.04%	646.61K	aa.aa	11:44:16
Multi Commodity Exchange	4,681.00	4,705.20	4,561.00	-0.72%	212.17K	aa.aa	11:34:54
MMTC	50.070	50.720	48.040	+2.56%	564.28K	aa.aa	11:44:27
Manappuram Finance	197.540	200.000	195.730	-0.78%	2.12M	aa.aa	11:44:19
Muthoot Finance	2,136.25	2,143.25	2,118.90	-0.47%	17.17K	aa.aa	10:53:41
Natco Pharma	808.95	814.90	780.40	+1.67%	300.95K	aa.aa	11:40:51
Coforge	7,361.75	7,389.90	7,175.55	+0.06%	88.75K	aa.aa	11:35:34
SJVN	83.660	84.880	80.700	+2.02%	2.83M	aa.aa	11:44:15
Solar Industries India Ltd	8,948.20	8,984.90	8,759.70	-0.33%	21.98K	aa.aa	11:44:15
Sun Pharma Adv. Research	115.07	115.89	111.04	+2.73%	302.93K	aa.aa	11:44:11
Swan Energy	421.70	427.00	398.40	+3.45%	1.13M	aa.aa	11:44:16
Techno Electric	958.75	963.50	909.00	+3.37%	75.61K	aa.aa	11:44:15
Timken India	2,489.20	2,504.70	2,455.00	-0.47%	7.69K	aa.aa	11:44:07
Titagarh Rail	688.40	696.70	654.55	+1.96%	1.12M	aa.aa	11:44:18
Triveni Turbine	493.30	493.95	467.25	+3.14%	261.06K	aa.aa	11:20:09
Tata Teleservices	57.430	57.470	54.150	+2.26%	1.76M	aa.aa	11:28:08
Vardhman Textiles	371.65	375.50	361.10	-0.64%	53.92K	aa.aa	11:44:20
V Guard Industries	312.25	312.80	300.00	+0.39%	158.8K	aa.aa	11:33:50
ZF Commercial Vehicle Control Systems India	10,759.00	10,792.05	10,425.00	+0.59%	2.57K	aa.aa	11:43:49
Just Dial	824.00	832.00	779.00	+3.90%	193.68K	aa.aa	11:44:02
Bombay Burmah Trading	1,712.50	1,735.95	1,662.05	-0.14%	16.77K	aa.aa	11:44:12
Trident	25.60	25.86	24.82	+1.27%	2.01M	aa.aa	11:43:58
Sammaan Capital	112.38	112.99	107.56	+3.18%	2.33M	aa.aa	11:43:53
PI Industries	3,012.20	3,040.90	2,964.95	+0.84%	39.19K	aa.aa	11:44:12
PVR INOX	919.75	928.00	875.00	+2.74%	251.04K	aa.aa	11:44:18
NBCC India	74.85	75.29	72.05	+1.59%	3.47M	aa.aa	11:36:19
Welspun Living	113.35	116.18	110.37	-3.01%	4.5M	aa.aa	11:44:14
RattanIndia Enterprises	40.850	41.160	39.010	+2.43%	775.51K	aa.aa	11:44:20
Intellect Design Arena	648.20	652.70	631.60	+0.10%	54.42K	aa.aa	11:13:34
Tanla Platforms	434.05	438.55	417.35	+1.88%	245.85K	aa.aa	11:42:56
Poly Medicure Ltd	2,096.80	2,104.00	1,989.50	+2.52%	23.29K	aa.aa	11:44:27
Fertilisers Chemicals Travancore	657.50	666.00	616.55	+3.19%	501.16K	aa.aa	11:44:30
Action Construction Equipment	1,061.25	1,068.90	995.00	+3.39%	192.59K	aa.aa	11:44:24
Caplin Point Laboratories Ltd	1,791.25	1,794.00	1,606.00	+3.96%	233.52K	aa.aa	11:44:26
Jupiter Wagons	297.45	298.15	278.30	+4.77%	1.46M	aa.aa	11:33:55
Himadri Speciality Chem	409.90	414.00	391.55	+2.83%	394.13K	aa.aa	11:44:28
Navin Fluorine	3,825.10	3,840.95	3,728.35	-0.05%	18.25K	aa.aa	11:44:17
Ratnamani Metals Tubes Ltd	2,460.30	2,469.55	2,400.95	+0.73%	7.62K	aa.aa	11:43:22
Alembic Pharmaceuticals Ltd	758.90	763.00	731.15	+1.93%	17.05K	aa.aa	11:44:06
CIE Automotive India	379.20	384.75	376.15	-1.66%	45.63K	aa.aa	11:44:25
Alkyl Amines Chemicals Ltd	1,600.15	1,604.85	1,550.75	+1.07%	6.81K	aa.aa	11:20:59
Aditya Birla Fashion	241.34	242.89	235.81	+0.54%	291.73K	aa.aa	11:43:36
PCBL Chemical	358.90	363.80	346.35	+0.41%	756.12K	aa.aa	11:44:26
Godawari Power Ispat Ltd	153.83	155.00	149.29	+1.52%	353.31K	aa.aa	11:44:22
Triveni Engineering	351.00	357.75	350.10	-2.34%	22.04K	aa.aa	10:50:02
Capri Global Capital	160.34	161.67	156.01	-0.82%	41.9K	aa.aa	11:43:45
Astral Ltd	1,311.95	1,346.00	1,310.60	-2.70%	158.19K	aa.aa	11:44:29
Olectra Greentech	1,095.50	1,116.80	1,016.40	+4.61%	485.24K	aa.aa	11:44:28
RHI Magnesita India	392.50	396.75	383.00	+0.68%	40.43K	aa.aa	11:44:18
Ramkrishna Forgings Ltd	660.80	662.50	626.85	+3.38%	135.94K	aa.aa	11:44:24
CCL Products India Ltd	575.00	578.90	567.95	-0.55%	20.79K	aa.aa	11:44:30
Kirloskar Brothers Ltd	1,468.75	1,499.45	1,422.35	-0.81%	45.29K	aa.aa	10:53:34
Cera Sanitaryware Ltd	5,354.90	5,412.60	5,147.65	+1.54%	8.26K	aa.aa	11:44:27
HBL Power Systems Ltd	439.95	444.20	414.55	+3.66%	602.78K	aa.aa	11:44:29
KNR Constructions	223.95	224.66	211.84	+3.94%	358.81K	aa.aa	11:44:23
APL Apollo Tubes Ltd	1,415.40	1,421.70	1,400.00	-0.89%	97.17K	aa.aa	11:44:28
Grindwell Norton Ltd	1,436.30	1,448.95	1,356.05	+2.15%	21.53K	aa.aa	11:44:24
Uno Minda	801.65	818.35	795.25	-3.25%	402.73K	aa.aa	11:44:27
Aegis Logistics Ltd	774.00	785.85	742.00	+1.49%	437.95K	aa.aa	11:44:24
Apar Industries Ltd	5,897.95	5,941.20	5,608.05	+1.53%	39.64K	aa.aa	11:32:41
Vinati Organics Ltd	1,540.00	1,551.80	1,510.00	+0.18%	71.06K	aa.aa	11:44:27
Deepak Nitrite Ltd	1,857.50	1,870.00	1,818.70	+0.33%	41.24K	aa.aa	11:44:30
Granules India	474.20	477.65	461.90	+0.29%	428.75K	aa.aa	11:44:26
KEI Industries Ltd	3,140.00	3,145.00	3,074.40	+0.09%	205.48K	aa.aa	11:27:01
Saregama India Ltd	464.35	468.15	433.15	+3.56%	208.46K	aa.aa	11:44:28
Ajanta Pharma Ltd	2,465.10	2,471.40	2,380.45	+0.86%	38.48K	aa.aa	11:44:19
Balaji Amines Ltd	1,285.40	1,300.00	1,253.90	+0.30%	18.63K	aa.aa	11:44:29
Dalmia Bharat B	1,696.65	1,701.95	1,655.00	-0.89%	54.18K	aa.aa	11:44:30
JBM Auto	526.55	532.95	501.10	+1.67%	238.32K	aa.aa	11:44:25
KPR Mill	777.10	786.65	755.50	-1.21%	53.38K	aa.aa	11:44:29
Minda Corp	493.15	495.95	476.30	+0.70%	65.03K	aa.aa	11:44:29
CEAT Ltd	2,378.55	2,424.00	2,343.05	-0.14%	35.63K	aa.aa	11:44:30
ITI Ltd	245.55	247.00	239.55	-2.15%	29.19K	aa.aa	11:02:54
Avanti Feeds	717.20	726.00	708.00	-1.45%	119.54K	aa.aa	10:54:43
Inox Wind Ltd	149.55	150.68	141.52	+3.90%	2.7M	aa.aa	11:29:56
PNC Infratech	258.75	259.90	249.05	+1.57%	93.11K	aa.aa	11:44:22
Adani Energy Solutions	654.60	660.60	641.15	+0.08%	258.7K	aa.aa	11:40:45
Syngene International Ltd	648.85	655.85	636.30	-0.41%	115.56K	aa.aa	11:44:27
IDFC First Bank	57.11	57.66	56.36	-1.01%	7.11M	aa.aa	11:44:08
InterGlobe Aviation Ltd	4,549.00	4,549.00	4,417.65	+1.89%	158.87K	aa.aa	11:38:05
Alkem Laboratories Ltd	4,554.95	4,591.20	4,523.05	-0.99%	8.13K	aa.aa	11:44:29
Dr. Lal PathLabs	2,351.05	2,360.15	2,310.75	+0.06%	39.6K	aa.aa	11:44:29
Narayana Hrudayalaya	1,587.95	1,596.50	1,535.75	-1.71%	1.36M	aa.aa	11:07:55
Crompton Greaves Consumer Electricals Ltd	326.10	327.20	319.75	-0.53%	354.21K	aa.aa	11:44:27
BLS International Services	336.35	341.70	322.75	+2.51%	906.24K	aa.aa	11:44:27
Mahanagar Gas	1,215.65	1,229.60	1,195.55	-1.60%	97.8K	aa.aa	11:44:29
Quess Corp	585.00	587.20	574.00	+0.17%	65.1K	aa.aa	11:44:24
LTIMindtree	4,682.75	4,781.00	4,652.90	-3.13%	85.7K	aa.aa	11:17:51
RBL Bank	154.84	156.20	150.60	-0.21%	2.98M	aa.aa	11:44:29
ICICI Prudential Life Insurance	547.10	554.05	546.45	-1.29%	110.79K	aa.aa	11:44:26
L&T Technology Services	4,468.55	4,508.15	4,442.95	-2.04%	7.34K	aa.aa	10:48:27
Endurance Technologies Cn	1,712.80	1,713.20	1,675.00	+0.13%	45.5K	aa.aa	11:44:26
PNB Housing Finance	782.00	783.90	751.20	+2.08%	154.47K	aa.aa	11:44:24
Varun Beverages	467.00	467.95	448.00	+2.20%	4.06M	aa.aa	11:40:04
Laurus Labs	533.35	535.95	522.75	+0.86%	556.06K	aa.aa	11:44:21
BSE	4,501.80	4,564.95	4,187.00	+3.27%	2.84M	aa.aa	11:41:18
Avenue Supermarts	3,418.70	3,460.00	3,407.00	-1.00%	59.47K	aa.aa	11:38:07
Housing Urban Develop	168.65	170.79	162.36	+1.22%	2.89M	aa.aa	11:41:23
Central Depository Services	1,112.30	1,123.65	1,080.00	+0.73%	1.29M	aa.aa	11:43:05
Eris Lifesciences	1,194.35	1,201.65	1,152.45	+1.13%	14.29K	aa.aa	11:44:29
Tejas Networks	744.40	745.00	696.30	+3.40%	331.22K	aa.aa	11:32:36
AU Small Finance Bank	547.50	554.55	547.25	-1.81%	270.92K	aa.aa	11:32:13
Cochin Shipyard	1,292.85	1,296.45	1,205.10	+6.17%	440.27K	aa.aa	11:30:06
Dixon Tech	14,130.50	14,235.85	13,812.05	+0.56%	54.54K	aa.aa	11:39:04
ICICI Lombard	1,630.40	1,661.85	1,630.25	-1.99%	297.66K	aa.aa	11:44:29
SBI Life Insurance	1,410.05	1,415.00	1,390.70	+0.11%	206.16K	aa.aa	11:44:23
Godrej Agrovet	740.75	744.30	711.55	+3.15%	57.19K	aa.aa	11:44:27
General Insurance India	364.30	368.00	351.00	+0.36%	318K	aa.aa	11:43:35
Indian Energy Exchange	152.03	154.69	151.00	-1.72%	295.47K	aa.aa	10:48:27
Nippon India	520.00	526.00	506.35	+1.13%	185.78K	aa.aa	11:44:26
New India Assurance	143.35	145.25	139.83	+0.31%	243.59K	aa.aa	11:44:29
HDFC Life	613.50	619.40	609.30	-0.73%	663K	aa.aa	11:44:17
Tube Invest India	2,651.60	2,672.90	2,580.00	+0.44%	127.22K	aa.aa	11:44:25
Amber Enterprises India	5,647.55	5,734.85	5,535.05	-0.17%	174.87K	aa.aa	11:44:31
Newgen Software	948.85	953.00	930.00	+0.39%	60.48K	aa.aa	11:34:43
Aster DM Healthcare	395.45	396.85	387.10	+0.37%	74.34K	aa.aa	11:44:23
Hindustan Aeronautics	3,317.20	3,319.95	3,108.95	+4.08%	927K	aa.aa	11:36:01
Bandhan Bank	142.18	142.70	138.17	+1.39%	2.61M	aa.aa	11:32:12
Bharat Dynamics	1,034.45	1,049.40	958.75	+5.58%	810.86K	aa.aa	11:44:24
ICICI Securities	807.95	810.75	798.95	+0.67%	73.7K	aa.aa	11:44:28
Lemon Tree Hotels	125.10	125.35	121.06	-0.60%	699.25K	aa.aa	11:12:16
Varroc Engineering	425.50	432.80	412.30	+1.14%	64.84K	aa.aa	11:43:53
Adani Green Energy	782.75	796.65	777.55	-2.66%	2.59M	aa.aa	11:40:47
RITES	201.68	203.80	194.91	+1.62%	480.67K	aa.aa	11:44:26
Fine Organic	3,708.45	3,708.45	3,541.30	+2.57%	14.26K	aa.aa	11:44:24
HDFC Asset Management	3,711.10	3,750.00	3,653.60	-0.04%	72.15K	aa.aa	11:44:31
CreditAccess Grameen	908.55	911.00	882.15	+1.27%	652.29K	aa.aa	11:44:28
Ircon	139.00	141.38	137.35	-1.11%	573.61K	aa.aa	10:48:31
Garden Reach	1,321.25	1,322.95	1,190.95	+8.80%	982.66K	aa.aa	11:33:05
Aavas Financiers	1,679.10	1,689.00	1,676.00	+0.07%	107.63K	aa.aa	11:44:23
Adani Total Gas	548.30	550.70	537.20	-0.63%	99.36K	aa.aa	10:58:25
Chalet Hotels	738.15	745.65	719.50	-1.51%	66.27K	aa.aa	11:44:28
Rail Vikas Nigam	334.95	339.30	318.05	+3.51%	7.54M	aa.aa	11:43:52
Metropolis Healthcare	1,575.25	1,585.25	1,531.15	+0.47%	17.4K	aa.aa	11:44:20
Polycab India	4,890.15	4,915.00	4,795.90	+0.40%	314.83K	aa.aa	11:30:12
KPIT Tech	1,196.00	1,196.60	1,161.25	-0.75%	212.63K	aa.aa	11:18:59
Affle India	1,388.75	1,390.50	1,361.05	-0.84%	17.12K	aa.aa	10:59:46
Sterling and Wilson Renewable Energy	254.35	254.70	235.70	+6.27%	1.13M	aa.aa	11:25:57
Indian Railway Catering	677.05	677.80	662.20	+0.07%	422.18K	aa.aa	11:17:44
Ujjivan Small Fin	31.65	31.89	31.02	+0.86%	2.69M	aa.aa	11:43:05
360 One Wam	990.00	1,001.30	970.00	+1.16%	366.43K	aa.aa	11:44:27
Sumitomo Chemical	464.10	468.50	453.70	+0.30%	70.62K	aa.aa	11:44:10
SBI Cards	820.30	828.50	814.70	-0.92%	204.29K	aa.aa	11:37:16
Suven Pharma	1,136.95	1,142.05	1,105.00	-0.28%	88.25K	aa.aa	11:44:29
Hitachi Energy India	12,056.25	12,119.85	11,475.00	+2.56%	35.84K	aa.aa	11:44:30
IndiaMART InterMESH	1,948.85	1,962.40	1,925.65	-0.36%	30.25K	aa.aa	11:44:09
Westlife Foodworld	696.20	699.90	668.45	+1.81%	9.08K	aa.aa	11:44:10
Max Healthcare Institute	979.90	986.40	940.05	+0.63%	708.87K	aa.aa	11:44:27
Happiest Minds	678.65	686.50	670.00	-0.87%	88.64K	aa.aa	11:42:56
Route Mobile	979.05	984.85	953.00	+1.14%	18.96K	aa.aa	11:44:29
Angel One	2,029.15	2,068.40	1,944.00	+2.58%	1.06M	aa.aa	11:44:30
Computer Age	3,127.10	3,172.00	3,077.20	-0.22%	132.33K	aa.aa	11:44:27
Mazagon Dock	2,224.00	2,272.00	2,123.15	+3.29%	1.95M	aa.aa	11:41:22
UTI Asset	949.90	959.40	905.25	+0.96%	23.07K	aa.aa	11:44:26
Equitas Small Finance	55.87	56.14	54.96	-0.09%	896.04K	aa.aa	11:44:30
Gland	1,581.45	1,586.00	1,513.20	+2.77%	45.66K	aa.aa	11:44:17
Indian Railway Finance	114.36	115.35	110.00	+2.91%	20.99M	aa.aa	11:43:37
Home First Finance	1,003.05	1,017.50	975.35	+0.42%	190.22K	aa.aa	11:44:28
RailTel Corporation of India	283.15	285.90	270.00	+2.13%	1.07M	aa.aa	11:44:29
Easy Trip Planners	11.22	11.43	10.81	+1.63%	11.53M	aa.aa	11:44:23
Kalyan Jewellers India	438.00	443.15	426.00	-0.56%	3.48M	aa.aa	11:41:18
Jubilant Ingrevia	603.00	609.90	567.80	+3.87%	214.08K	aa.aa	11:44:28
Craftsman Automation	4,563.00	4,598.85	4,424.35	+1.70%	21.81K	aa.aa	11:44:25
Macrotech Developers	1,113.05	1,120.85	1,087.05	-0.70%	243.51K	aa.aa	11:05:50
Shyam Metalics and Energy	720.90	726.05	688.50	+2.62%	94.25K	aa.aa	11:44:17
Sona BLW Precision Forgings	478.95	484.90	472.80	-1.44%	255.81K	aa.aa	11:44:27
G R Infraprojects	997.85	1,015.00	977.05	-0.28%	11.89K	aa.aa	11:44:29
Krishna Institute of Medical Sciences	508.15	517.25	501.85	-2.02%	130.96K	aa.aa	11:44:28
Zomato	224.35	225.50	218.70	+0.99%	6.39M	aa.aa	11:43:09
Clean Science and Technology	1,162.00	1,170.00	1,127.85	+1.54%	20.98K	aa.aa	11:44:29
Aptus Value Housing Finance India	308.05	312.20	305.10	-1.19%	30.75K	aa.aa	11:04:33
Nuvoco Vistas	305.70	309.00	296.60	+1.63%	41.9K	aa.aa	11:44:27
Devyani International	166.65	168.30	162.79	-0.23%	247.23K	aa.aa	11:44:18
Chemplast Sanmar	414.40	416.85	400.60	+0.05%	9.36K	aa.aa	11:44:11
Vijaya Diagnostic Centre	965.75	979.50	920.45	+3.55%	404.36K	aa.aa	11:44:27
Aditya Birla Sun Life Amc	607.65	615.65	596.00	-0.44%	54.32K	aa.aa	11:44:27
PB Fintech	1,466.50	1,485.50	1,420.15	+1.01%	281.46K	aa.aa	11:44:28
One 97 Communications	725.50	727.25	702.80	-0.13%	737.48K	aa.aa	11:04:14
Sapphire Foods India	316.00	323.00	313.45	-3.08%	562.44K	aa.aa	11:44:28
Fsn E-Commerce Ventures	159.10	159.50	154.90	-0.22%	1.63M	aa.aa	11:44:25
Latent View Analytics	369.90	371.00	355.85	+2.00%	81.95K	aa.aa	11:44:24
Star Health and Allied Insurance	366.70	375.00	363.60	+0.42%	446.38K	aa.aa	11:44:28
CE Info Systems	1,636.00	1,664.00	1,627.20	-2.82%	26.73K	aa.aa	11:44:22
Data Patterns	1,450.85	1,462.50	1,385.50	+1.18%	275.15K	aa.aa	11:30:06
Metro Brands	1,154.70	1,159.70	1,129.00	+0.10%	6.6K	aa.aa	11:44:20
Anand Rathi Wealth	4,220.00	4,225.00	4,035.65	+1.86%	113.67K	aa.aa	11:44:28
Adani Wilmar	243.47	245.44	239.15	+0.31%	559.96K	aa.aa	11:44:24
Vedant Fashions	819.20	825.75	806.70	-0.82%	13.89K	aa.aa	11:44:24
Motherson Sumi Wiring India	48.10	48.17	47.84	-0.35%	45.57K	aa.aa	10:45:31
Rainbow Children's Medicare	1,270.85	1,278.15	1,230.60	+2.05%	34.16K	aa.aa	11:44:23
Campus Activewear	254.75	257.15	246.20	+0.24%	136.7K	aa.aa	11:44:28
LIC India	733.95	738.35	723.20	+0.65%	308.78K	aa.aa	11:44:29
Delhivery	253.29	254.95	246.01	-0.15%	355.26K	aa.aa	11:16:18
Syrma SGS Tech	432.35	436.00	409.80	+3.32%	379.77K	aa.aa	11:44:26
Piramal Pharma	193.38	194.85	187.31	+1.38%	1.8M	aa.aa	11:44:27
Bikaji Foods International	656.90	657.90	622.90	+0.35%	180.15K	aa.aa	11:44:27
Kaynes Technology India	4,179.25	4,184.00	4,030.00	+1.13%	142.22K	aa.aa	11:34:45
Five-Star Business Finance	705.60	719.40	694.05	-1.94%	142.22K	aa.aa	11:44:14
Archean Chemical Industries	494.15	496.20	481.00	-1.38%	142.91K	aa.aa	11:26:55
Global Health	1,205.80	1,222.75	1,180.60	-0.63%	90.8K	aa.aa	11:44:30
KFin Technologies	887.50	895.00	852.55	+1.74%	324.95K	aa.aa	11:41:14
NMDC Steel	34.47	34.91	33.82	+0.15%	1.38M	aa.aa	11:44:27
Signatureglobal	1,034.85	1,049.55	1,021.85	-1.37%	158.93K	aa.aa	11:26:00
Mankind Pharma	2,333.80	2,351.70	2,280.35	+0.22%	107.75K	aa.aa	11:44:26
Tata Technologies	672.30	677.00	651.70	+0.91%	526.68K	aa.aa	11:44:28
PTC Ind	10,762.95	10,801.95	10,250.00	+4.62%	4.79K	aa.aa	11:44:21
Lloyds Metals And Energy	997.30	1,008.45	957.10	+1.44%	167.71K	aa.aa	11:44:28
Netweb Tech India	1,432.05	1,438.00	1,366.05	+0.92%	40.34K	aa.aa	11:04:42
SBFC Finance	86.76	88.46	85.61	+1.04%	1.16M	aa.aa	11:43:52
Concord Biotech	1,605.65	1,623.00	1,506.05	+5.54%	136.07K	aa.aa	11:29:52
TVS Supply Chain Solutions	138.21	138.65	134.69	+0.04%	252.49K	aa.aa	11:44:17
Jio Financial Services	202.78	203.15	199.02	+0.93%	12.02M	aa.aa	11:17:19
R R Kabel	887.90	901.80	870.50	+0.24%	106.41K	aa.aa	11:44:24
JSW Infrastructure	248.15	251.00	243.10	+0.53%	617.85K	aa.aa	11:44:30
Nuvama Wealth Management	5,173.00	5,194.75	4,900.00	+1.54%	29.96K	aa.aa	11:44:24
Cello World	543.20	547.65	523.95	+0.43%	78.98K	aa.aa	11:44:25
Honasa Consumer	212.61	214.48	206.05	+1.25%	73.98K	aa.aa	11:26:00
Indian Renewable Energy	145.48	147.91	144.10	-1.24%	1.44M	aa.aa	10:48:32
Doms Industries	2,467.65	2,473.90	2,323.90	+4.46%	74.83K	aa.aa	11:44:20
INOX India	958.55	963.00	907.55	+3.20%	419.36K	aa.aa	11:44:25
Jyoti CNC Automation	848.60	859.65	760.10	+10.10%	1.04M	aa.aa	11:30:00
Bharti Hexacom	1,288.55	1,290.00	1,257.90	-0.61%	38.4K	aa.aa	11:44:11
Indegene	528.40	532.65	518.05	-0.10%	90.16K	aa.aa	11:44:28
Tbo Tek	1,241.35	1,244.65	1,180.20	+3.79%	45.87K	aa.aa	11:44:24
Go Digit General Insurance	302.20	304.55	286.80	+2.98%	355.16K	aa.aa	11:31:40
Aadhar Housing Finance	379.25	382.95	367.10	+0.48%	71.39K	aa.aa	11:44:17
Emcure Pharmaceuticals	961.10	968.70	940.00	+0.48%	10.4K	aa.aa	11:43:09
Akums Drugs and Pharmaceuticals	465.50	483.70	445.00	+3.59%	388.21K	aa.aa	11:44:25

VN30

1,354.83

-6.33

-0.47%

VN100

1,353.03

-7.05

-0.52%

HNX30

500.90

-2.81

-0.56%

US 500

5,868.60

+18.7

+0.32%

Dow Jones

43,191.24

-649.67

-1.48%

Hang Seng

22,961.75

-44.52

-0.19%

FTSE 100

8,871.31

+61.57

+0.70%

Chuyển động Thị trường

Tên	Mới nhất	% T.đổi	KL
Chứng khoán VIX	11,350.0	-3.81%	66.52M
Tài chính EVN	10,500	-5.83%	19.76M
Hoà Phát	27,850.0	-0.71%	17.11M
Gelex	22,650.0	-2.58%	12.68M
Chứng khoán SSI	26,250.0	-1.32%	10.51M
Vinhomes	42,900	+0.82%	6.53M
FPT	139,700.0	-0.57%	1.54M

Tên	Mới nhất	% T.đổi	KL
Xích líp Đông Anh	25,400	+25.74%	3.30K
ORD	13,200.00	+14.78%	120.00
715	10,100.00	+14.77%	500.00
Hàng Hải Sài Gòn	14,300	+14.40%	215.00
Dược Phẩm TW 25	11,200	+14.29%	600.00
Xây dựng điện Mê Ca Vneco	7,200	+14.29%	24.71K
XNK Thủy sản Hà Nội	10,400	+14.29%	100.00

Tên	Mới nhất	% T.đổi	KL
ORD	7,500.00	-16.67%	1.10K
Traco Transport No1	13,600.00	-15.00%	0.00
32	34,000.00	-15.00%	0.00
Nước sạch số 2 Hà Nội	14,100	-14.55%	100.00
Redstarcera JSC	9,700	-14.16%	102.00
Khoáng sản Yên Bái	15,900	-14.05%	1.41K
Dịch vụ Sonadezi	31,000	-13.89%	200.00

Cổ Phiếu Theo Xu Hướng

Tên	Mới nhất	% T.đổi	KL
Hoà Phát	27,850.0	-0.71%	17.11M
FPT	139,700.0	-0.57%	1.54M
Chứng khoán SSI	26,250.0	-1.32%	10.51M
Techcombank	26,150.0	+0.19%	6.84M
MBBank	22,950.0	-0.65%	6.99M

Hiển thị thêm

Cổ Phiếu Bị Định Giá Thấp

Tên	Mới nhất	Tăng lên	Giá trị hợp lý
A Aaaaaaa	12,600.0	+37.19%	17,285.94
Aaaaaaaaaa Aa	35,500	+32.21%	46,934.55
Aaaaa	35,500	+32.21%	46,934.55
Aaaaaaa Aa	35,100.0	+31.55%	46,174.05
Aaa Aaa Aaaaa	35,100.0	+31.55%	46,174.05
Aa Aaaaaa Aaaaa	37,150.0	+30.89%	48,625.63
Aaaaaa	48,000.0	+29.03%	61,934.40

Tên	Mới nhất	Tăng lên	Giá trị hợp lý
A Aaaaaaa	12,600.0	+37.19%	17,285.94
Aaaaaaaaaa Aa	35,500	+32.21%	46,934.55
Aaaaa	35,500	+32.21%	46,934.55
Aaaaaaa Aa	35,100.0	+31.55%	46,174.05
Aaa Aaa Aaaaa	35,100.0	+31.55%	46,174.05
Aa Aaaaaa Aaaaa	37,150.0	+30.89%	48,625.63
Aaaaaa	48,000.0	+29.03%	61,934.40

Xem danh sách đầy đủ

Cài Đặt Ứng Dụng của Chúng TôiQuét mã QR để cài đặt ứng dụng

Công Bố Rủi Ro: Giao dịch các công cụ tài chính và/hoặc tiền điện tử tiềm ẩn mức độ rủi ro cao, bao gồm rủi ro mất một phần hoặc toàn bộ vốn đầu tư, và có thể không phù hợp với mọi nhà đầu tư. Giá cả tiền điện tử có độ biến động mạnh và có thể chịu tác động từ các yếu tố bên ngoài như các sự kiện tài chính, pháp lý hoặc chính trị. Việc giao dịch theo mức ký quỹ gia tăng rủi ro tài chính.
Trước khi quyết định giao dịch công cụ tài chính hoặc tiền điện tử, bạn cần nắm toàn bộ thông tin về rủi ro và chi phí đi kèm với việc giao dịch trên các thị trường tài chính, thận trọng cân nhắc đối tượng đầu tư, mức độ kinh nghiệm, khẩu vị rủi ro và xin tư vấn chuyên môn nếu cần.
Fusion Media xin nhắc bạn rằng dữ liệu có trên trang web này không nhất thiết là theo thời gian thực hay chính xác. Dữ liệu và giá cả trên trang web không nhất thiết là thông tin do bất kỳ thị trường hay sở giao dịch nào cung cấp, nhưng có thể được cung cấp bởi các nhà tạo lập thị trường, vì vậy, giá cả có thể không chính xác và có khả năng khác với mức giá thực tế tại bất kỳ thị trường nào, điều này có nghĩa các mức giá chỉ là minh họa và không phù hợp cho mục đích giao dịch. Fusion Media và bất kỳ nhà cung cấp dữ liệu nào có trên trang web này đều không chấp nhận bất cứ nghĩa vụ nào trước bất kỳ tổn thất hay thiệt hại nào xảy ra từ kết quả giao dịch của bạn, hoặc trước việc bạn dựa vào thông tin có trong trang web này.
Bạn không được phép sử dụng, lưu trữ, sao chép, hiển thị, sửa đổi, truyền hay phân phối dữ liệu có trên trang web này và chưa nhận được sự cho phép rõ ràng bằng văn bản của Fusion Media và/hoặc nhà cung cấp. Tất cả các quyền sở hữu trí tuệ đều được bảo hộ bởi các nhà cung cấp và/hoặc sở giao dịch cung cấp dữ liệu có trên trang web này.
Fusion Media có thể nhận thù lao từ các đơn vị quảng cáo xuất hiện trên trang web, dựa trên tương tác của bạn với các quảng cáo hoặc đơn vị quảng cáo đó.
Phiên bản tiếng Anh của thỏa thuận này là phiên bản chính, sẽ luôn được ưu tiên để đối chiếu khi có sự khác biệt giữa phiên bản tiếng Anh và phiên bản tiếng Việt.

Hãy thử tìm kiếm với từ khóa khác

Nifty 500 (NIFTY500)

Thành phần Nifty 500

Aditya Birla Capital

3M India

ABB India

ACC

Aarti Industries

Adani Enterprises

Adani Power

AIA Engineering

Alok Industries

Amara Raja Energy

Ambuja Cements

Anant Raj

Apollo Hospitals

Apollo Tyres

Asahi India Glass

Ashok Leyland

Asian Paints

AstraZeneca Pharma

Atul

Aurobindo Pharma

Sanofi India

Axis Bank

Linde India

Bajaj Auto

Bajaj Finance

Bajaj Finserv

Bajaj Holdings

Balrampur Chini Mills

Bank of India

BASF India

Bata India

BEML

Berger Paints

Bharat Forge

Bharat Petroleum

Bharti Airtel

Bharat Heavy Electricals

Bharat Electronics

Biocon

Birla Corporation

Bank of Baroda Ltd

Blue Dart Express

Blue Star

Bosch

Brigade Enterprises

Britannia Industries

Zydus Lifesciences

Canara Bank

Can Fin Homes

Carborundum Universal

Castrol India

CBI

Century Plyboards

Aditya Birla RE

CESC

Chambal Fertilisers

Chennai Petroleum

Cholamandalam

Cipla

City Union Bank

Coal India

Colgate-Palmolive India

Container Corp India

Coromandel Int

CRISIL

CG Power and Industrial Solutions

Cummins India Ltd

Valor Estate

Dabur India

Deepak Fertilisers

Divi's Labs

DLF

Dr Reddy’s Laboratories

EIH

eClerx Services

Eicher Motors

E.I.D-Parry