Nifty 500 (NIFTY500)

NSE

Tiền tệ tính theo INR

23,449.15

+140.10(+0.60%)

Đóng cửa·16:59:59

Biên độ ngày

23,332.80

23,469.45

Biên độ 52 tuần

19,519.85

24,573.40

Thành phần Nifty 500

Trang này chứa các báo giá truyền trực tuyến theo thời gian thực của Các Thành Phần Chỉ Số S&P CNX 500. Trong bảng này, bạn sẽ tìm thấy tên cổ phiếu, giá cả mới nhất, cũng như mức cao, thấp và biến động hàng ngày cho mỗi thành phần.

						Tăng lên
Aditya Birla Capital	270.75	272.85	268.40	-0.28%	2.16M	aa.aa	16:59:59
3M India	29,760.00	30,195.00	29,705.00	+0.24%	3.24K	aa.aa	16:59:59
ABB India	5,608.00	5,725.00	5,590.50	-0.70%	454.14K	aa.aa	16:59:59
ACC	1,979.90	1,998.00	1,970.90	+0.10%	152.23K	aa.aa	16:59:59
Aarti Industries	451.80	454.10	443.95	+1.92%	1.23M	aa.aa	16:59:59
Adani Enterprises	2,598.20	2,606.90	2,576.00	+0.65%	379.43K	aa.aa	16:59:59
Adani Power	608.10	616.00	605.70	-0.24%	3.88M	aa.aa	16:59:59
AIA Engineering	3,398.20	3,472.00	3,372.80	+1.45%	69.41K	aa.aa	16:59:59
Alok Industries	20.760	21.240	20.640	-0.29%	12.85M	aa.aa	16:59:59
Amara Raja Energy	986.05	996.85	983.45	-0.08%	271.49K	aa.aa	16:59:59
Ambuja Cements	593.10	594.80	588.35	+0.50%	1.5M	aa.aa	16:59:59
Anant Raj	607.20	616.50	569.15	+6.25%	13.95M	aa.aa	16:59:59
Apollo Hospitals	7,360.50	7,374.00	7,227.50	+1.95%	517.98K	aa.aa	16:59:59
Apollo Tyres	459.45	461.50	455.05	+1.31%	871.45K	aa.aa	16:59:59
Asahi India Glass	843.80	856.20	836.10	+0.95%	305.18K	aa.aa	16:59:59
Ashok Leyland	250.90	254.40	248.65	-0.81%	5.99M	aa.aa	16:59:59
Asian Paints	2,393.50	2,415.00	2,386.30	-0.34%	610.23K	aa.aa	16:59:59
AstraZeneca Pharma	9,160.00	9,650.50	9,055.00	-0.27%	106.69K	aa.aa	16:59:59
Atul	7,459.50	7,675.00	7,423.50	-1.25%	68.41K	aa.aa	16:59:59
Aurobindo Pharma	1,152.00	1,157.00	1,134.00	+1.18%	847.12K	aa.aa	16:59:59
Sanofi India	5,968.00	5,989.50	5,909.00	+0.71%	4.98K	aa.aa	16:59:59
Axis Bank	1,165.90	1,179.00	1,162.30	-0.58%	4.78M	aa.aa	16:59:59
Linde India	6,841.50	6,883.50	6,805.00	+0.01%	10.88K	aa.aa	16:59:59
Bajaj Auto	8,311.00	8,326.00	8,090.00	+2.76%	366.55K	aa.aa	16:59:59
Bajaj Finance	928.40	930.60	918.00	+1.04%	3.89M	aa.aa	16:59:59
Bajaj Finserv	2,036.50	2,046.00	2,004.10	+1.64%	888.12K	aa.aa	16:59:59
Bajaj Holdings	14,164.00	14,350.00	14,008.00	+0.11%	39.81K	aa.aa	16:59:59
Balrampur Chini Mills	622.80	625.00	611.25	+2.01%	399.09K	aa.aa	16:59:59
Bank of India	115.79	116.36	114.75	+0.70%	5.54M	aa.aa	16:59:59
BASF India	5,057.50	5,082.00	5,001.50	+1.18%	15.51K	aa.aa	16:59:59
Bata India	1,259.20	1,272.80	1,240.90	+1.91%	144.78K	aa.aa	16:59:59
BEML	4,619.00	4,695.00	4,587.00	+0.52%	495.02K	aa.aa	16:59:59
Berger Paints	561.20	574.95	556.75	+0.78%	588.18K	aa.aa	16:59:59
Bharat Forge	1,237.40	1,241.00	1,200.00	+2.35%	1.12M	aa.aa	16:59:59
Bharat Petroleum	348.05	350.50	346.15	+1.06%	6.27M	aa.aa	16:59:59
Bharti Airtel	1,934.20	1,943.00	1,923.20	+0.69%	4.16M	aa.aa	16:59:59
Bharat Heavy Electricals	257.50	259.35	255.70	+0.06%	2.79M	aa.aa	16:59:59
Bharat Electronics	408.95	412.90	407.80	+0.41%	11.97M	aa.aa	16:59:59
Biocon	390.45	391.50	380.75	+2.99%	7.85M	aa.aa	16:59:59
Birla Corporation	1,385.00	1,390.00	1,366.80	+1.09%	39.84K	aa.aa	16:59:59
Bank of Baroda Ltd	244.32	245.29	240.74	+1.41%	7.85M	aa.aa	16:59:59
Blue Dart Express	6,912.00	6,925.00	6,781.50	+1.29%	22.72K	aa.aa	16:59:59
Blue Star	1,882.30	1,902.30	1,834.50	+2.94%	755.23K	aa.aa	16:59:59
Bosch	38,320.00	38,850.00	37,885.00	+1.26%	69.59K	aa.aa	16:59:59
Brigade Enterprises	1,091.00	1,102.10	1,081.20	+0.56%	372.2K	aa.aa	16:59:59
Britannia Industries	5,785.50	5,820.00	5,762.00	+0.13%	164.14K	aa.aa	16:59:59
Zydus Lifesciences	967.65	975.75	961.50	-0.08%	553.27K	aa.aa	16:59:59
Canara Bank	114.87	115.80	113.63	+1.06%	25.38M	aa.aa	16:59:59
Can Fin Homes	796.95	806.30	796.00	-0.03%	59.83K	aa.aa	16:59:59
Carborundum Universal	985.50	1,003.95	982.15	-0.80%	81.39K	aa.aa	16:59:59
Castrol India	225.55	226.34	223.64	+1.24%	2.06M	aa.aa	16:59:59
CBI	38.29	38.83	38.21	-0.05%	7.97M	aa.aa	16:59:59
Century Plyboards	731.20	741.40	726.30	-0.42%	106.8K	aa.aa	16:59:59
Aditya Birla RE	2,234.80	2,253.50	2,218.50	+0.14%	61.02K	aa.aa	16:59:59
CESC	181.85	183.00	180.01	+0.99%	3.95M	aa.aa	16:59:59
Chambal Fertilisers	553.40	555.55	543.90	+1.59%	1.24M	aa.aa	16:59:59
Chennai Petroleum	743.70	749.35	719.55	+3.02%	2.19M	aa.aa	16:59:59
Cholamandalam	1,557.00	1,561.00	1,519.00	+1.87%	2.17M	aa.aa	16:59:59
Cipla	1,490.90	1,492.40	1,469.40	+0.46%	1.2M	aa.aa	16:59:59
City Union Bank	218.04	218.94	213.84	+1.95%	1.4M	aa.aa	16:59:59
Coal India	386.45	387.25	383.45	+0.68%	4.59M	aa.aa	16:59:59
Colgate-Palmolive India	2,402.90	2,412.00	2,384.00	+1.04%	577.25K	aa.aa	16:59:59
Container Corp India	619.80	623.95	614.00	+0.69%	1.16M	aa.aa	16:59:59
Coromandel Int	2,345.90	2,431.00	2,331.00	-1.65%	585.28K	aa.aa	16:59:59
CRISIL	5,978.50	6,093.00	5,926.00	-0.24%	31.45K	aa.aa	16:59:59
CG Power and Industrial Solutions	677.45	683.50	671.50	+0.39%	1.54M	aa.aa	16:59:59
Cummins India Ltd	3,576.50	3,584.00	3,501.00	+1.50%	860.74K	aa.aa	16:59:59
Valor Estate	240.36	248.65	238.57	-3.22%	4.82M	aa.aa	16:59:59
Dabur India	527.00	528.90	523.15	+0.15%	1.24M	aa.aa	16:59:59
Deepak Fertilisers	1,602.60	1,658.30	1,597.20	+2.05%	1.35M	aa.aa	16:59:59
Divi's Labs	6,790.00	6,818.50	6,734.50	+0.17%	132.24K	aa.aa	16:59:59
DLF	833.50	842.50	824.20	+0.80%	2.68M	aa.aa	16:59:59
Dr Reddy’s Laboratories	1,260.90	1,264.50	1,241.00	+0.82%	1.18M	aa.aa	16:59:59
EIH	378.80	380.80	374.50	+0.80%	193.06K	aa.aa	16:59:59
eClerx Services	3,563.20	3,636.20	3,549.70	-0.80%	44.25K	aa.aa	16:59:59
Eicher Motors	5,591.00	5,642.50	5,568.50	+0.91%	715.07K	aa.aa	16:59:59
E.I.D-Parry	1,160.70	1,169.90	1,149.50	+0.30%	211.44K	aa.aa	16:59:59
Elgi Equipments	552.50	555.00	548.05	-0.03%	233.31K	aa.aa	16:59:59
Emami	582.10	590.35	579.15	-0.56%	433.32K	aa.aa	16:59:59
Engineers India	246.97	250.82	244.60	-0.85%	2.34M	aa.aa	16:59:59
Escorts Kubota	3,357.40	3,366.40	3,275.10	+2.85%	77.76K	aa.aa	16:59:59
Exide Industries	386.50	386.80	383.80	+0.82%	899.56K	aa.aa	16:59:59
Schaeffler India	4,236.00	4,286.50	4,202.20	+0.27%	50.88K	aa.aa	16:59:59
Federal Bank	211.67	212.78	210.20	+0.52%	5.15M	aa.aa	16:59:59
Finolex Cables	949.80	956.65	943.20	-0.11%	150.95K	aa.aa	16:59:59
Finolex Industries	208.32	208.80	204.42	+1.66%	501.16K	aa.aa	16:59:59
Firstsource Solutions	359.00	360.95	350.75	+2.98%	937.92K	aa.aa	16:59:59
Fortis Healthcare	799.25	807.40	780.00	+2.17%	2.21M	aa.aa	16:59:59
GAIL Ltd	184.71	184.99	182.32	+0.58%	7.68M	aa.aa	16:59:59
Great Eastern Shipping	988.20	1,008.65	986.20	-0.66%	341.73K	aa.aa	16:59:59
Gillette India	10,996.00	11,500.00	10,720.00	+2.85%	144.68K	aa.aa	16:59:59
GlaxoSmithkline Pharma	3,199.30	3,227.20	3,176.80	+0.36%	57.7K	aa.aa	16:59:59
Glenmark Pharma	2,226.10	2,233.90	2,170.40	+0.31%	1.67M	aa.aa	16:59:59
GMR Airports	91.88	92.24	90.75	+0.24%	11.96M	aa.aa	16:59:59
Godfrey Phillips India	9,360.00	9,828.00	9,026.00	+3.41%	1.13M	aa.aa	16:59:59
Godrej Consumer	1,270.10	1,278.30	1,261.20	+0.28%	856.69K	aa.aa	16:59:59
Godrej Industries	1,121.80	1,124.50	1,090.00	+2.29%	138.95K	aa.aa	16:59:59
Godrej Properties	2,269.70	2,297.00	2,243.00	+0.57%	821.25K	aa.aa	16:59:59
Graphite India	584.65	597.90	580.50	-0.11%	2.08M	aa.aa	16:59:59
Grasim Industries	2,778.60	2,812.10	2,762.80	-0.21%	450.96K	aa.aa	16:59:59
Gujarat Fluorochemicals	3,453.70	3,478.00	3,405.00	+1.22%	97.05K	aa.aa	16:59:59
Gujarat Mineral	381.25	384.00	375.55	+1.26%	951.29K	aa.aa	16:59:59
Gujarat Narmada Valley	551.10	552.70	537.40	+2.89%	431.53K	aa.aa	16:59:59
Gujarat Ambuja Exports	111.54	111.92	110.47	+1.01%	264.33K	aa.aa	16:59:59
Gujarat State Fertilizers	204.52	206.50	200.99	+1.78%	1.19M	aa.aa	16:59:59
Gujarat Pipavav Port	159.27	161.55	158.88	+0.40%	1.53M	aa.aa	16:59:59
Gujarat State Petronet	323.95	327.30	321.35	+0.33%	317.9K	aa.aa	16:59:59
Gujarat Gas	464.70	469.95	461.60	+0.33%	175.77K	aa.aa	16:59:59
Havells India	1,538.00	1,541.00	1,522.60	+0.76%	705.44K	aa.aa	16:59:59
HCL Tech	1,566.40	1,621.40	1,550.00	-3.30%	14.69M	aa.aa	16:59:59
HDFC Bank	1,995.50	2,003.60	1,973.00	+0.63%	7.25M	aa.aa	16:59:59
HEG	531.90	541.65	528.05	+0.08%	1.44M	aa.aa	16:59:59
Hero MotoCorp	4,454.00	4,465.00	4,260.10	+4.76%	1.76M	aa.aa	16:59:59
HFCL	82.72	83.25	82.08	+0.60%	5.53M	aa.aa	16:59:59
Hindustan Petroleum	433.45	441.00	429.10	+0.83%	6.43M	aa.aa	16:59:59
Hindustan Unilever	2,526.90	2,529.90	2,510.00	+0.41%	1.7M	aa.aa	16:59:59
Hindustan Zinc	437.45	441.80	435.10	+0.25%	2.38M	aa.aa	16:59:59
Hindalco Industries	670.85	674.25	662.90	+0.65%	4.82M	aa.aa	16:59:59
Honeywell Automation	40,730.00	41,075.00	40,380.00	+0.43%	5.51K	aa.aa	16:59:59
IFCI	62.98	64.40	62.55	+0.11%	9.39M	aa.aa	16:59:59
Indian Oil	151.40	151.90	150.54	+0.87%	4.85M	aa.aa	16:59:59
ICICI Bank	1,430.80	1,433.80	1,419.00	+0.55%	6.04M	aa.aa	16:59:59
IDBI Bank	98.14	100.60	98.00	-2.11%	7.47M	aa.aa	16:59:59
Vodafone Idea	7.66	7.75	7.60	-0.65%	342.74M	aa.aa	16:59:59
India Cements	347.80	350.10	345.30	+0.58%	203.33K	aa.aa	16:59:59
IIFL Finance	525.00	531.00	521.95	+0.28%	1.06M	aa.aa	16:59:59
Indian Bank	633.70	642.50	632.65	-0.22%	1.01M	aa.aa	16:59:59
Indian Hotels Co.	744.05	746.95	727.50	+2.04%	3.6M	aa.aa	16:59:59
Indian Overseas Bank	39.05	39.29	38.72	+1.14%	5.15M	aa.aa	16:59:59
Indraprastha Gas	220.27	220.89	215.60	+1.38%	1.98M	aa.aa	16:59:59
IndusInd Bank	881.00	886.75	869.65	+1.54%	3.53M	aa.aa	16:59:59
Info Edge India	1,403.20	1,407.30	1,379.80	+0.30%	1.55M	aa.aa	16:59:59
Infosys	1,585.60	1,603.60	1,564.00	+0.97%	7.61M	aa.aa	16:59:59
Cyient	1,305.40	1,317.70	1,291.40	+0.90%	509.18K	aa.aa	16:59:59
Ipca Laboratories	1,470.90	1,475.20	1,454.60	+0.97%	352.12K	aa.aa	16:59:59
IRB Infrastructure	48.59	48.85	47.87	+1.33%	9.39M	aa.aa	16:59:59
ITC	422.10	422.40	419.00	+0.64%	8.53M	aa.aa	16:59:59
JSW Steel	1,035.00	1,044.70	1,028.20	-0.38%	982.84K	aa.aa	16:59:59
Jaiprakash Power	24.510	27.140	24.500	-9.99%	477.46M	aa.aa	16:59:59
Jammu and Kashmir Bank	112.34	114.90	111.76	+0.49%	4.16M	aa.aa	16:59:59
J.B. Chemicals&Pharma	1,650.10	1,657.70	1,627.00	+0.74%	382.08K	aa.aa	16:59:59
Jindal Stainless	688.05	694.40	685.60	-0.44%	368.02K	aa.aa	16:59:59
Jindal Steel&Power	943.85	946.00	932.35	+1.16%	1.11M	aa.aa	16:59:59
JK Tyre&Industries	371.30	373.95	368.30	+1.42%	383.09K	aa.aa	16:59:59
JM Financial	170.61	174.30	169.36	-0.91%	6.48M	aa.aa	16:59:59
JSW Energy	528.95	533.50	526.40	-0.29%	2.42M	aa.aa	16:59:59
Jubilant Pharmova	1,202.60	1,206.50	1,194.00	+0.72%	219.95K	aa.aa	16:59:59
Jubilant FoodWorks Ltd	691.25	692.00	680.00	+1.68%	370.39K	aa.aa	16:59:59
Kajaria Ceramics	1,185.30	1,206.90	1,172.00	+0.14%	609.85K	aa.aa	16:59:59
Kalpataru Projects	1,215.90	1,222.90	1,190.40	+1.43%	127.32K	aa.aa	16:59:59
Kansai Nerolac Paints	249.80	250.05	245.95	+1.57%	174.1K	aa.aa	16:59:59
Karur Vysya Bank	271.70	274.90	268.80	+0.63%	3.48M	aa.aa	16:59:59
KEC International	878.95	887.70	866.00	+0.85%	363.52K	aa.aa	16:59:59
Kotak Mahindra Bank	2,188.10	2,233.60	2,181.90	-0.71%	2.97M	aa.aa	16:59:59
Birlasoft	430.05	432.50	418.55	+2.74%	1.32M	aa.aa	16:59:59
KSB	871.95	880.00	862.50	+0.46%	190.94K	aa.aa	16:59:59
Larsen & Toubro	3,494.00	3,521.00	3,481.70	-0.05%	1.59M	aa.aa	16:59:59
LIC Housing Finance Ltd	619.00	620.00	608.50	+1.99%	2.54M	aa.aa	16:59:59
Lupin	1,950.70	1,960.00	1,914.20	+1.28%	989.78K	aa.aa	16:59:59
Mahindra & Mahindra Financial	265.85	266.35	262.75	-0.86%	1.41M	aa.aa	16:59:59
Ramco Cements Limited	1,151.30	1,156.10	1,124.20	+1.54%	318.54K	aa.aa	16:59:59
Mahindra & Mahindra	3,128.60	3,148.30	3,082.90	+1.18%	2.83M	aa.aa	16:59:59
Mahindra Lifespace	360.25	363.00	358.30	+0.54%	85.34K	aa.aa	16:59:59
Maharashtra Seamless	708.90	713.05	702.70	+0.40%	128.67K	aa.aa	16:59:59
Marico	740.20	742.20	726.25	+1.68%	1.27M	aa.aa	16:59:59
Maruti Suzuki	12,536.00	12,598.00	12,481.00	+0.18%	147.38K	aa.aa	16:59:59
Mastek	2,524.00	2,539.00	2,481.70	+0.81%	96.27K	aa.aa	16:59:59
Max Financial	1,582.80	1,586.00	1,560.60	+0.27%	750.05K	aa.aa	16:59:59
Samvardhana Motherson International Ltd	156.01	158.92	153.36	+2.48%	16.59M	aa.aa	16:59:59
Motilal Oswal	944.65	948.40	929.00	+0.88%	727.33K	aa.aa	16:59:59
Mphasis	2,884.80	2,889.60	2,819.00	+1.95%	348.87K	aa.aa	16:59:59
M.R.F.	150,785.00	151,300.00	148,270.00	+1.30%	9.83K	aa.aa	16:59:59
Mangalore Refinery	145.78	146.30	142.08	+2.68%	2.47M	aa.aa	16:59:59
Adani Ports & SEZ	1,445.10	1,449.30	1,429.00	+0.84%	735.11K	aa.aa	16:59:59
NTPC	342.00	344.10	340.95	-0.03%	8.45M	aa.aa	16:59:59
National Aluminium Co	190.48	191.22	188.46	+0.53%	2.99M	aa.aa	16:59:59
NCC	228.79	229.24	225.01	+1.55%	3.2M	aa.aa	16:59:59
Network18 Media & Investments	55.71	56.82	55.45	-0.68%	3.66M	aa.aa	16:59:59
NLC India	229.64	229.99	225.80	+0.90%	816.72K	aa.aa	16:59:59
NHPC	88.10	89.50	87.70	-0.77%	12.52M	aa.aa	16:59:59
NMDC	67.98	69.53	67.81	-1.58%	34.11M	aa.aa	16:59:59
Oil & Natural Gas	243.67	245.37	242.70	-0.23%	7.84M	aa.aa	16:59:59
Oberoi Realty	1,820.10	1,853.50	1,816.10	+0.88%	635.63K	aa.aa	16:59:59
Oil India	445.85	447.60	440.35	0.00%	1.69M	aa.aa	16:59:59
Oracle	8,775.00	8,864.00	8,685.00	+0.48%	75.26K	aa.aa	16:59:59
Page Industries	49,020.00	49,300.00	48,460.00	+0.52%	12.35K	aa.aa	16:59:59
Persistent Systems	5,581.50	5,665.00	5,565.50	-0.42%	526.33K	aa.aa	16:59:59
Petronet LNG	312.40	312.80	305.25	+2.83%	4.41M	aa.aa	16:59:59
Pfizer Ltd	5,431.00	5,495.50	5,406.50	+0.37%	25.41K	aa.aa	16:59:59
Phoenix Mills	1,491.60	1,518.50	1,488.60	-1.28%	418.56K	aa.aa	16:59:59
Pidilite Industries	2,998.20	3,003.10	2,966.00	+1.14%	124.68K	aa.aa	16:59:59
Piramal Enterprises	1,323.30	1,351.00	1,296.20	+2.32%	4.38M	aa.aa	16:59:59
Power Finance	425.10	430.45	423.70	-0.02%	3.97M	aa.aa	16:59:59
Power Grid	298.05	300.00	296.85	-0.05%	6.17M	aa.aa	16:59:59
Praj Industries	495.40	501.70	492.50	+0.75%	778.81K	aa.aa	16:59:59
Prestige Estates	1,724.60	1,768.00	1,708.00	-0.10%	1.8M	aa.aa	16:59:59
Procter & Gamble Hygiene	13,196.00	13,240.00	13,104.00	+0.20%	8.34K	aa.aa	16:59:59
Punjab National Bank	112.24	113.13	110.75	+1.37%	20.91M	aa.aa	16:59:59
Radico Khaitan	2,746.20	2,759.90	2,728.50	-0.07%	239.01K	aa.aa	16:59:59
Rajesh Exports	205.10	215.49	201.63	+1.72%	2.06M	aa.aa	16:59:59
Rashtriya Chemicals	156.36	158.92	152.00	+3.29%	5.94M	aa.aa	16:59:59
Raymond	696.55	703.00	688.00	+1.43%	430.34K	aa.aa	16:59:59
Redington	309.60	313.90	304.75	+0.54%	1.54M	aa.aa	16:59:59
Reliance Industries	1,485.40	1,496.50	1,482.40	+0.11%	8.13M	aa.aa	16:59:59
Patanjali Foods	1,744.50	1,752.30	1,672.00	+4.23%	1.94M	aa.aa	16:59:59
REC	401.35	402.30	399.10	+0.63%	3.2M	aa.aa	16:59:59
SBI	816.45	821.00	810.50	+0.94%	9.3M	aa.aa	16:59:59
Vedanta	450.00	451.25	445.10	+0.40%	5.41M	aa.aa	16:59:59
Shipping Corporation	219.24	221.44	217.40	+0.97%	999.08K	aa.aa	16:59:59
Shree Cement	31,080.00	31,195.00	30,830.00	-0.06%	13.06K	aa.aa	16:59:59
Shree Renuka Sugars	32.45	32.82	32.28	+0.50%	2.41M	aa.aa	16:59:59
Shriram Finance	684.45	688.00	670.70	+2.19%	3.79M	aa.aa	16:59:59
Siemens Ltd	3,146.80	3,161.70	3,113.50	-0.18%	361.4K	aa.aa	16:59:59
SKF India	4,872.70	4,912.40	4,835.00	+0.64%	19.53K	aa.aa	16:59:59
Sobha	1,647.60	1,680.00	1,550.00	+6.65%	2.05M	aa.aa	16:59:59
Sonata Software	435.90	438.30	432.40	+0.69%	768.53K	aa.aa	16:59:59
SRF	3,223.60	3,235.00	3,169.40	+1.71%	350.1K	aa.aa	16:59:59
Steel Authority	134.88	135.13	132.58	+0.51%	5.6M	aa.aa	16:59:59
Sun Pharma	1,727.50	1,730.90	1,687.90	+2.67%	3.33M	aa.aa	16:59:59
Sun TV Network Ltd	569.15	576.45	565.00	-0.62%	329.46K	aa.aa	16:59:59
Sundaram Finance	5,075.00	5,094.00	5,023.00	+0.57%	46.74K	aa.aa	16:59:59
Sundram Fasteners	1,036.60	1,049.80	1,030.50	+0.18%	57.67K	aa.aa	16:59:59
Supreme Industries	4,240.50	4,250.40	4,125.70	+3.13%	140.4K	aa.aa	16:59:59
Suzlon Energy	67.17	67.40	65.47	+2.64%	68.14M	aa.aa	16:59:59
Tata Chemicals	931.40	938.25	921.20	+0.81%	431.63K	aa.aa	16:59:59
Tata Communications	1,728.70	1,732.40	1,710.00	+0.89%	148.44K	aa.aa	16:59:59
Tata Consultancy	3,252.30	3,259.40	3,206.00	+0.92%	2.59M	aa.aa	16:59:59
Tata Elxsi	6,380.00	6,425.00	6,180.00	+3.25%	770.63K	aa.aa	16:59:59
Tata Consumer Products	1,081.80	1,085.00	1,067.50	+0.93%	538.51K	aa.aa	16:59:59
Tata Investment	6,580.50	6,624.00	6,557.00	+0.60%	11.78K	aa.aa	16:59:59
Tata Motors	684.40	685.95	674.30	+1.47%	7.04M	aa.aa	16:59:59
Tata Power Co.	403.90	405.30	398.85	+0.34%	4.29M	aa.aa	16:59:59
Tata Steel Ltd	159.00	160.85	157.95	-0.90%	17.99M	aa.aa	16:59:59
Tech Mahindra	1,579.00	1,594.90	1,553.00	+0.15%	2.57M	aa.aa	16:59:59
Thermax	3,479.40	3,481.00	3,435.50	+1.02%	47.98K	aa.aa	16:59:59
Titan Company	3,415.00	3,422.00	3,387.70	+0.30%	686.09K	aa.aa	16:59:59
Torrent Pharma	3,439.60	3,451.70	3,376.40	+1.02%	494.07K	aa.aa	16:59:59
Torrent Power Ltd	1,391.60	1,411.00	1,385.70	-0.85%	251.32K	aa.aa	16:59:59
Trent	5,390.00	5,405.00	5,309.00	+1.42%	577.43K	aa.aa	16:59:59
Cholamandalam Financial	2,072.50	2,090.60	2,039.90	+1.11%	102.48K	aa.aa	16:59:59
TVS Motor Company	2,885.00	2,901.70	2,799.00	+2.95%	916.99K	aa.aa	16:59:59
UCO Bank	31.97	32.27	31.70	+1.14%	7.83M	aa.aa	16:59:59
UltraTech Cement	12,502.00	12,545.00	12,425.00	-0.11%	154.12K	aa.aa	16:59:59
Union Bank of India	146.23	147.98	145.72	-0.53%	9.05M	aa.aa	16:59:59
United Breweries Ltd	1,971.30	1,995.20	1,958.00	+0.77%	106.97K	aa.aa	16:59:59
UPL	673.80	675.80	661.95	+2.17%	1.73M	aa.aa	16:59:59
United Spirits	1,370.20	1,374.00	1,358.10	+0.45%	962.05K	aa.aa	16:59:59
Usha Martin	390.35	398.25	388.25	+0.19%	941.09K	aa.aa	16:59:59
V I P Industries	482.95	492.30	473.00	+0.27%	2.4M	aa.aa	16:59:59
Voltas	1,396.60	1,400.00	1,375.00	+1.44%	1.39M	aa.aa	16:59:59
Welspun Corp	905.90	924.90	901.00	-1.65%	670.84K	aa.aa	16:59:59
Whirlpool of India	1,383.80	1,402.90	1,365.40	-0.04%	165.92K	aa.aa	16:59:59
Wipro	257.40	259.85	252.80	+1.24%	8.75M	aa.aa	16:59:59
Yes Bank	20.46	20.65	19.98	+2.35%	155.05M	aa.aa	16:59:59
Zee Entertainment	143.22	146.99	142.88	+0.18%	15.55M	aa.aa	16:59:59
Zensar Tech	810.50	818.55	801.60	+0.23%	434.21K	aa.aa	16:59:59
Nestle India	2,416.30	2,420.00	2,380.10	+0.98%	532.3K	aa.aa	16:59:59
Schneider Electric Infrastructure	870.30	872.80	840.00	+3.26%	148.54K	aa.aa	16:59:59
Abbott India	34,275.00	34,595.00	34,100.00	-0.06%	4.71K	aa.aa	16:59:59
GE Vernova T&D	2,298.80	2,348.40	2,285.00	+0.55%	346.32K	aa.aa	16:59:59
Bayer CropScience	6,359.00	6,410.00	6,209.00	+2.16%	70.61K	aa.aa	16:59:59
Indus Towers	408.00	409.80	404.15	+0.97%	3.26M	aa.aa	16:59:59
Balkrishna Industries	2,672.00	2,677.80	2,649.60	+0.84%	927.04K	aa.aa	16:59:59
Bank of Maharashtra	57.170	57.640	56.220	+1.94%	27.38M	aa.aa	16:59:59
Elecon Engineering	624.350	634.000	621.300	-0.48%	575.24K	aa.aa	16:59:59
Hindustan Copper	262.050	265.450	260.600	-0.55%	1.61M	aa.aa	16:59:59
Jindal Saw	224.650	226.230	223.240	+0.18%	1.21M	aa.aa	16:59:59
J K Cement	6,456.00	6,517.50	6,415.00	-0.84%	76.9K	aa.aa	16:59:59
JK Lakshmi Cement	979.05	1,003.40	971.00	+0.75%	325.75K	aa.aa	16:59:59
Jyothy Labs	350.30	359.80	347.50	-1.18%	638.92K	aa.aa	16:59:59
Kirloskar Oil Engines	915.00	931.20	910.00	-0.69%	487.21K	aa.aa	16:59:59
L&T Finance	205.45	207.40	203.30	-0.06%	5.63M	aa.aa	16:59:59
Poonawalla Fincorp	454.100	457.700	451.300	-0.10%	509.59K	aa.aa	16:59:59
Multi Commodity Exchange	8,322.00	8,355.00	8,215.50	+1.38%	411.36K	aa.aa	16:59:59
MMTC	68.500	69.740	68.010	+0.91%	510.33K	aa.aa	16:59:59
Manappuram Finance	269.350	269.700	263.650	+2.38%	2.79M	aa.aa	16:59:59
Muthoot Finance	2,655.50	2,677.10	2,638.60	-0.37%	309.63K	aa.aa	16:59:59
Natco Pharma	1,011.60	1,018.00	970.15	+3.55%	1.57M	aa.aa	16:59:59
Coforge	1,893.90	1,915.00	1,872.20	+1.01%	1.58M	aa.aa	16:59:59
SJVN	99.030	99.370	97.540	+0.73%	5.79M	aa.aa	16:59:59
Solar Industries India Ltd	15,366.00	15,493.00	15,213.00	+1.01%	131.84K	aa.aa	16:59:59
Sun Pharma Adv. Research	162.25	163.80	161.20	+0.65%	541.53K	aa.aa	16:59:59
Swan Energy	502.25	513.90	451.75	+11.38%	30.39M	aa.aa	16:59:59
Techno Electric	1,572.20	1,579.80	1,533.90	+1.83%	189.83K	aa.aa	16:59:59
Timken India	3,377.00	3,419.80	3,360.00	+0.12%	157.36K	aa.aa	16:59:59
Titagarh Rail	942.15	948.95	930.00	+0.35%	697.41K	aa.aa	16:59:59
Triveni Turbine	660.80	666.20	650.00	+1.82%	1.03M	aa.aa	16:59:59
Tata Teleservices	64.460	65.480	64.020	-0.08%	573.9K	aa.aa	16:59:59
Vardhman Textiles	501.15	504.70	490.50	+1.95%	176.64K	aa.aa	16:59:59
V Guard Industries	396.45	399.95	393.30	+0.88%	318.79K	aa.aa	16:59:59
ZF Commercial Vehicle Control Systems India	13,154.00	13,250.00	12,925.00	+1.23%	5.61K	aa.aa	16:59:59
Just Dial	941.15	957.90	935.05	+0.67%	507.94K	aa.aa	16:59:59
Bombay Burmah Trading	1,994.50	2,018.00	1,940.00	+2.80%	70.44K	aa.aa	16:59:59
Trident	31.31	31.68	31.23	+0.38%	3.7M	aa.aa	16:59:59
Sammaan Capital	124.30	126.17	123.83	+0.08%	8.33M	aa.aa	16:59:59
PI Industries	4,172.00	4,179.00	4,059.90	+3.01%	126.01K	aa.aa	16:59:59
PVR INOX	989.55	1,017.00	977.20	+0.85%	695.17K	aa.aa	16:59:59
NBCC India	114.90	116.70	113.18	+1.65%	13.21M	aa.aa	16:59:59
Welspun Living	138.76	140.78	138.29	+0.34%	1.65M	aa.aa	16:59:59
RattanIndia Enterprises	61.990	63.150	61.840	-0.24%	4.52M	aa.aa	16:59:59
Intellect Design Arena	1,169.50	1,185.90	1,164.30	-0.23%	233.33K	aa.aa	16:59:59
Tanla Platforms	645.90	656.35	637.00	+1.72%	736.69K	aa.aa	16:59:59
Poly Medicure Ltd	2,173.00	2,229.00	2,166.10	-1.86%	76.98K	aa.aa	16:59:59
Fertilisers Chemicals Travancore	976.45	989.00	912.05	+7.98%	8.52M	aa.aa	16:59:59
Action Construction Equipment	1,169.00	1,188.40	1,167.70	-0.92%	191.69K	aa.aa	16:59:59
Caplin Point Laboratories Ltd	2,072.90	2,094.90	2,034.10	+1.96%	85.59K	aa.aa	16:59:59
Jupiter Wagons	370.20	375.90	367.85	+0.35%	622.39K	aa.aa	16:59:59
Himadri Speciality Chem	513.10	534.45	508.25	-0.69%	8.01M	aa.aa	16:59:59
Navin Fluorine	5,080.60	5,095.00	4,983.00	+2.04%	51.08K	aa.aa	16:59:59
Ratnamani Metals Tubes Ltd	2,884.30	2,907.80	2,816.10	+0.36%	24.6K	aa.aa	16:59:59
Alembic Pharmaceuticals Ltd	1,030.50	1,044.80	1,021.00	+0.01%	176.49K	aa.aa	16:59:59
CIE Automotive India	432.80	437.95	428.60	+0.93%	80.39K	aa.aa	16:59:59
Alkyl Amines Chemicals Ltd	2,306.10	2,320.00	2,251.20	+2.44%	43.67K	aa.aa	16:59:59
Aditya Birla Fashion	77.22	77.44	76.61	+0.81%	7.02M	aa.aa	16:59:59
PCBL Chemical	420.70	429.00	416.75	+1.53%	2.32M	aa.aa	16:59:59
Godawari Power Ispat Ltd	188.59	190.00	182.06	+3.09%	1.18M	aa.aa	16:59:59
Triveni Engineering	363.95	368.90	363.00	-0.23%	356.71K	aa.aa	16:59:59
Capri Global Capital	176.89	179.45	176.06	-0.04%	2.36M	aa.aa	16:59:59
Astral Ltd	1,505.00	1,507.80	1,483.90	+0.67%	374.78K	aa.aa	16:59:59
Olectra Greentech	1,227.40	1,243.60	1,212.90	+1.25%	230.73K	aa.aa	16:59:59
RHI Magnesita India	479.05	484.60	476.50	+0.75%	133.07K	aa.aa	16:59:59
Ramkrishna Forgings Ltd	664.95	679.30	650.55	+2.62%	941.64K	aa.aa	16:59:59
CCL Products India Ltd	888.30	899.95	871.40	+1.31%	121.63K	aa.aa	16:59:59
Kirloskar Brothers Ltd	2,214.00	2,248.50	2,125.00	+2.80%	334.14K	aa.aa	16:59:59
Cera Sanitaryware Ltd	6,507.00	6,696.50	6,440.00	-1.80%	58.24K	aa.aa	16:59:59
HBL Power Systems Ltd	605.80	610.80	599.05	+1.01%	587.49K	aa.aa	16:59:59
KNR Constructions	219.17	220.68	218.08	+0.10%	433.55K	aa.aa	16:59:59
APL Apollo Tubes Ltd	1,723.50	1,726.00	1,687.30	+1.83%	523.46K	aa.aa	16:59:59
Grindwell Norton Ltd	1,739.00	1,745.00	1,707.00	+0.74%	100K	aa.aa	16:59:59
Uno Minda	1,105.90	1,109.50	1,077.10	+2.64%	271.53K	aa.aa	16:59:59
Aegis Logistics Ltd	751.05	753.00	737.35	+1.79%	313.09K	aa.aa	16:59:59
Apar Industries Ltd	9,040.50	9,090.00	8,752.50	+3.49%	75.99K	aa.aa	16:59:59
Vinati Organics Ltd	1,958.00	1,970.00	1,925.00	+0.60%	30.24K	aa.aa	16:59:59
Deepak Nitrite Ltd	1,975.60	1,996.00	1,966.40	+0.56%	87.9K	aa.aa	16:59:59
Granules India	491.75	493.50	484.85	+1.24%	530.61K	aa.aa	16:59:59
KEI Industries Ltd	3,892.40	3,900.00	3,748.80	+4.28%	428.67K	aa.aa	16:59:59
Saregama India Ltd	483.50	491.40	481.05	-0.04%	126.68K	aa.aa	16:59:59
Ajanta Pharma Ltd	2,697.70	2,715.40	2,627.90	+1.94%	391.93K	aa.aa	16:59:59
Balaji Amines Ltd	1,782.50	1,811.60	1,756.00	+1.27%	66.62K	aa.aa	16:59:59
Dalmia Bharat B	2,182.30	2,193.70	2,146.10	+1.07%	71.46K	aa.aa	16:59:59
JBM Auto	644.65	651.80	640.90	+0.99%	138.61K	aa.aa	16:59:59
KPR Mill	1,182.30	1,227.90	1,178.30	-0.50%	825.67K	aa.aa	16:59:59
Minda Corp	519.35	522.50	515.20	+0.57%	143.58K	aa.aa	16:59:59
CEAT Ltd	3,888.50	4,044.00	3,852.00	-0.51%	314.21K	aa.aa	16:59:59
ITI Ltd	318.20	322.40	317.15	-0.34%	188.68K	aa.aa	16:59:59
Avanti Feeds	717.20	733.95	716.00	-0.91%	324.89K	aa.aa	16:59:59
Inox Wind Ltd	164.75	177.33	163.80	-6.68%	15.21M	aa.aa	16:59:59
PNC Infratech	306.20	310.35	303.00	+0.38%	276.36K	aa.aa	16:59:59
Adani Energy Solutions	879.75	887.80	873.30	-0.09%	767.52K	aa.aa	16:59:59
Syngene International Ltd	655.35	659.90	642.20	+2.99%	1.97M	aa.aa	16:59:59
IDFC First Bank	72.93	74.76	72.70	-1.80%	29.26M	aa.aa	16:59:59
InterGlobe Aviation Ltd	5,930.50	5,964.50	5,907.50	-0.17%	787.93K	aa.aa	16:59:59
Alkem Laboratories Ltd	4,933.20	4,944.50	4,836.30	+1.91%	225.91K	aa.aa	16:59:59
Dr. Lal PathLabs	2,974.30	2,982.00	2,875.80	+2.65%	210.3K	aa.aa	16:59:59
Narayana Hrudayalaya	1,984.50	2,032.00	1,972.50	-1.75%	315.27K	aa.aa	16:59:59
Crompton Greaves Consumer Electricals Ltd	351.85	353.15	339.50	+3.90%	3.63M	aa.aa	16:59:59
BLS International Services	384.25	389.80	381.00	+1.11%	2.09M	aa.aa	16:59:59
Mahanagar Gas	1,474.60	1,481.50	1,463.50	-0.09%	141.32K	aa.aa	16:59:59
Quess Corp	307.45	311.80	303.50	+0.72%	224.64K	aa.aa	16:59:59
LTIMindtree	5,250.50	5,273.50	5,158.50	+1.79%	152.24K	aa.aa	16:59:59
RBL Bank	263.26	266.90	261.61	-0.05%	6.06M	aa.aa	16:59:59
ICICI Prudential Life Insurance	669.60	693.50	660.00	-0.43%	3.46M	aa.aa	16:59:59
L&T Technology Services	4,350.50	4,384.90	4,322.50	+0.17%	85.52K	aa.aa	16:59:59
Endurance Technologies Cn	2,704.80	2,764.90	2,695.00	+0.48%	86.68K	aa.aa	16:59:59
PNB Housing Finance	1,099.60	1,107.00	1,078.30	+1.06%	745.87K	aa.aa	16:59:59
Varun Beverages	469.80	470.70	462.25	+1.86%	5.26M	aa.aa	16:59:59
Laurus Labs	827.05	834.35	820.45	+0.39%	2.08M	aa.aa	16:59:59
BSE	2,546.00	2,554.20	2,444.80	+3.47%	5.73M	aa.aa	16:59:59
Avenue Supermarts	4,026.70	4,058.00	3,991.70	+0.38%	1.54M	aa.aa	16:59:59
Housing Urban Develop	233.35	235.88	231.62	+0.83%	4.52M	aa.aa	16:59:59
Central Depository Services	1,701.40	1,706.00	1,666.60	+1.43%	2.51M	aa.aa	16:59:59
Eris Lifesciences	1,754.30	1,780.00	1,732.10	+0.45%	62.99K	aa.aa	16:59:59
Tejas Networks	653.20	668.00	627.45	-6.47%	6.9M	aa.aa	16:59:59
AU Small Finance Bank	810.05	820.80	801.10	+0.63%	2.16M	aa.aa	16:59:59
Cochin Shipyard	1,924.10	1,953.60	1,920.00	-0.24%	1M	aa.aa	16:59:59
Dixon Tech	15,823.00	16,000.00	15,756.00	-0.47%	203.69K	aa.aa	16:59:59
ICICI Lombard	2,002.70	2,045.80	1,989.20	-0.84%	696.91K	aa.aa	16:59:59
SBI Life Insurance	1,824.80	1,851.70	1,822.40	-1.43%	1.31M	aa.aa	16:59:59
Godrej Agrovet	774.50	786.80	770.30	+0.10%	81.82K	aa.aa	16:59:59
General Insurance India	385.30	387.90	382.05	+0.64%	1.21M	aa.aa	16:59:59
Indian Energy Exchange	208.98	209.40	206.30	+0.89%	3.06M	aa.aa	16:59:59
Nippon India	845.60	850.85	811.70	+4.43%	1.76M	aa.aa	16:59:59
New India Assurance	185.09	185.93	183.38	+0.94%	249.55K	aa.aa	16:59:59
HDFC Life	756.85	770.30	752.15	-1.03%	2.84M	aa.aa	16:59:59
Tube Invest India	2,930.30	2,946.90	2,855.80	+2.07%	225.76K	aa.aa	16:59:59
Amber Enterprises India	7,840.00	7,911.50	7,660.00	+2.82%	553.08K	aa.aa	16:59:59
Newgen Software	1,079.60	1,099.20	1,074.00	+0.29%	204.31K	aa.aa	16:59:59
Aster DM Healthcare	598.55	617.95	594.80	-0.22%	1.26M	aa.aa	16:59:59
Hindustan Aeronautics	4,896.80	4,932.00	4,882.00	+0.22%	753.06K	aa.aa	16:59:59
Bandhan Bank	180.15	182.00	175.26	+2.86%	15.06M	aa.aa	16:59:59
Bharat Dynamics	1,819.60	1,845.00	1,813.90	-0.25%	1.31M	aa.aa	16:59:59
ICICI Securities	896.20	899.10	878.40	0.00%	0	aa.aa	21/03
Lemon Tree Hotels	153.83	155.80	152.01	+1.12%	3.16M	aa.aa	16:59:59
Varroc Engineering	571.30	578.00	557.40	+3.60%	625.65K	aa.aa	16:59:59
Adani Green Energy	1,033.10	1,042.00	1,026.00	+0.70%	2.06M	aa.aa	16:59:59
RITES	279.90	282.70	279.10	+0.34%	466.45K	aa.aa	16:59:59
Fine Organic	5,456.50	5,494.00	5,302.00	+2.96%	36.87K	aa.aa	16:59:59
HDFC Asset Management	5,283.50	5,300.00	5,110.50	+3.77%	907.46K	aa.aa	16:59:59
CreditAccess Grameen	1,298.80	1,330.80	1,292.70	-1.89%	216.2K	aa.aa	16:59:52
Ircon	192.17	195.23	191.15	+0.58%	2.83M	aa.aa	16:59:59
Garden Reach	2,673.40	2,745.00	2,613.30	+0.16%	1.49M	aa.aa	16:59:59
Aavas Financiers	1,952.50	1,998.00	1,942.00	-1.83%	157.45K	aa.aa	16:59:59
Adani Total Gas	647.75	653.45	645.50	+0.16%	467.66K	aa.aa	16:59:59
Chalet Hotels	898.70	906.90	866.00	+3.55%	277.22K	aa.aa	16:59:59
Rail Vikas Nigam	383.15	391.45	382.00	+0.22%	9.23M	aa.aa	16:59:59
Metropolis Healthcare	1,871.10	1,885.60	1,829.00	-0.46%	146.6K	aa.aa	16:59:59
Polycab India	6,944.50	6,955.50	6,800.00	+2.18%	418.9K	aa.aa	16:59:59
KPIT Tech	1,291.90	1,296.50	1,265.60	+1.95%	1.13M	aa.aa	16:59:59
Affle India	1,964.90	1,992.10	1,960.10	-0.09%	131.21K	aa.aa	16:59:59
Sterling and Wilson Renewable Energy	333.10	341.00	330.45	-0.43%	2.56M	aa.aa	16:59:59
Indian Railway Catering	773.95	776.90	769.30	+0.47%	405.33K	aa.aa	16:59:59
Ujjivan Small Fin	49.66	50.09	49.29	+0.79%	17.33M	aa.aa	16:59:59
360 One Wam	1,197.30	1,207.60	1,180.00	+0.77%	379.53K	aa.aa	16:59:59
Sumitomo Chemical	565.85	569.95	545.05	+4.31%	846.23K	aa.aa	16:59:59
SBI Cards	893.75	906.70	888.30	-1.08%	1.59M	aa.aa	16:59:59
Cohance Lifesciences	1,056.65	1,074.90	1,030.00	+2.46%	509.25K	aa.aa	16:59:59
Hitachi Energy India	18,435.00	18,960.00	18,385.00	-0.35%	89.33K	aa.aa	16:59:59
IndiaMART InterMESH	2,713.20	2,777.90	2,695.10	-1.04%	101.25K	aa.aa	16:59:59
Westlife Foodworld	788.70	806.40	780.00	-0.15%	104.92K	aa.aa	16:59:59
Max Healthcare Institute	1,261.10	1,263.60	1,240.80	+0.92%	824.63K	aa.aa	16:59:59
Happiest Minds	624.80	632.95	622.60	-0.14%	180.86K	aa.aa	16:59:59
Route Mobile	1,002.20	1,007.70	984.60	+1.83%	84.72K	aa.aa	16:59:59
Angel One	2,674.80	2,699.00	2,630.30	-0.15%	892.13K	aa.aa	16:59:59
Computer Age	4,248.40	4,262.50	4,121.00	+2.93%	499.17K	aa.aa	16:59:59
Mazagon Dock	3,115.40	3,149.50	3,095.70	+0.06%	1.02M	aa.aa	16:59:59
UTI Asset	1,436.80	1,450.00	1,396.00	+2.07%	320.29K	aa.aa	16:59:59
Equitas Small Finance	63.42	65.20	63.18	-0.02%	4.43M	aa.aa	16:59:59
Gland	1,895.80	1,923.70	1,879.20	+0.33%	755.58K	aa.aa	16:59:59
Indian Railway Finance	135.29	136.57	133.80	+0.88%	10.15M	aa.aa	16:59:59
Home First Finance	1,426.20	1,442.10	1,385.00	+3.05%	279.99K	aa.aa	16:59:59
RailTel Corporation of India	417.10	426.00	415.00	+1.76%	5.8M	aa.aa	16:59:59
Easy Trip Planners	10.57	10.74	10.36	+2.22%	23.25M	aa.aa	16:59:59
Kalyan Jewellers India	588.25	594.70	585.35	+0.43%	2.77M	aa.aa	16:59:59
Jubilant Ingrevia	823.35	832.40	808.50	+1.97%	569.14K	aa.aa	16:59:59
Craftsman Automation	6,129.00	6,174.00	5,963.00	+2.92%	46.88K	aa.aa	16:59:59
Lodha Developers	1,434.00	1,439.90	1,416.30	+1.01%	732.46K	aa.aa	16:59:59
Shyam Metalics and Energy	871.95	875.00	853.40	+1.95%	295.89K	aa.aa	16:59:59
Sona BLW Precision Forgings	455.35	459.90	450.50	+0.69%	4.73M	aa.aa	16:59:59
G R Infraprojects	1,285.80	1,293.90	1,261.80	+1.13%	30.61K	aa.aa	16:59:59
Krishna Institute of Medical Sciences	715.20	719.00	710.30	+0.69%	366.03K	aa.aa	16:59:59
Eternal	266.45	272.40	265.15	-1.53%	35.09M	aa.aa	16:59:59
Clean Science and Technology	1,440.90	1,489.90	1,435.10	-1.01%	122.79K	aa.aa	16:59:59
Aptus Value Housing Finance India	345.85	348.60	342.60	+0.22%	1.03M	aa.aa	16:59:59
Nuvoco Vistas	365.30	371.50	362.60	+1.25%	1.91M	aa.aa	16:59:59
Devyani International	174.90	176.50	169.60	+3.20%	8.26M	aa.aa	16:59:59
Chemplast Sanmar	422.85	427.45	418.25	+1.35%	20.16K	aa.aa	16:59:59
Vijaya Diagnostic Centre	1,017.30	1,034.10	1,004.85	-0.31%	189.87K	aa.aa	16:59:59
Aditya Birla Sun Life Amc	864.65	868.00	852.50	+1.72%	457.97K	aa.aa	16:59:59
PB Fintech	1,860.40	1,863.70	1,829.90	+1.59%	513.33K	aa.aa	16:59:59
One 97 Communications	988.45	999.80	961.00	+1.41%	4.59M	aa.aa	16:59:59
Sapphire Foods India	333.35	335.65	330.30	+0.80%	85.63K	aa.aa	16:59:59
Fsn E-Commerce Ventures	216.06	220.90	215.45	-1.80%	4.04M	aa.aa	16:59:59
Latent View Analytics	432.50	437.00	427.35	+1.04%	223.48K	aa.aa	16:59:59
Star Health and Allied Insurance	428.35	430.70	421.05	+1.46%	688.54K	aa.aa	16:59:59
CE Info Systems	1,803.30	1,814.00	1,775.00	-0.34%	118.13K	aa.aa	16:59:59
Data Patterns	2,872.20	2,909.90	2,852.00	+0.33%	144.83K	aa.aa	16:59:59
Metro Brands	1,179.30	1,196.80	1,174.10	-0.19%	74.43K	aa.aa	16:59:59
Anand Rathi Wealth	2,456.40	2,539.90	2,430.00	-3.30%	735.56K	aa.aa	16:59:59
AWL Agri Business	263.15	270.80	261.50	-1.81%	3.14M	aa.aa	16:59:59
Vedant Fashions	798.40	807.40	787.00	+1.02%	171.25K	aa.aa	16:59:59
Motherson Sumi Wiring India	64.73	65.50	63.62	+2.13%	10.15M	aa.aa	16:59:59
Rainbow Children's Medicare	1,526.60	1,556.10	1,516.30	-0.31%	162.94K	aa.aa	16:59:59
Campus Activewear	286.35	292.70	284.75	-0.83%	348.1K	aa.aa	16:59:59
LIC India	925.20	927.00	916.40	+0.96%	409.78K	aa.aa	16:59:59
Delhivery	417.55	418.50	404.80	+2.76%	2.3M	aa.aa	16:59:59
Syrma SGS Tech	695.45	700.75	680.20	+2.05%	1.86M	aa.aa	16:59:59
Piramal Pharma	216.22	217.90	208.89	+4.01%	18.36M	aa.aa	16:59:59
Bikaji Foods International	724.20	729.40	720.50	+0.49%	271.28K	aa.aa	16:59:59
Kaynes Technology India	5,975.00	6,089.00	5,960.00	-0.80%	199.42K	aa.aa	16:59:59
Five-Star Business Finance	748.65	791.90	739.65	-4.03%	1.35M	aa.aa	16:59:59
Archean Chemical Industries	698.60	699.70	675.95	+1.67%	301.96K	aa.aa	16:59:59
Global Health	1,326.20	1,346.50	1,319.00	-0.09%	214.92K	aa.aa	16:59:59
KFin Technologies	1,299.30	1,304.50	1,270.80	+1.86%	574.05K	aa.aa	16:59:59
NMDC Steel	39.09	39.80	38.97	-0.18%	1.48M	aa.aa	16:59:59
Signatureglobal	1,255.00	1,263.60	1,239.00	+0.14%	598.2K	aa.aa	16:59:59
Mankind Pharma	2,651.00	2,716.50	2,631.10	-1.69%	597.28K	aa.aa	16:59:59
Tata Technologies	731.95	742.00	715.20	+2.11%	7.26M	aa.aa	16:59:59
PTC Ind	14,558.00	14,688.00	14,297.00	+0.49%	17.02K	aa.aa	16:59:59
Lloyds Metals And Energy	1,478.50	1,500.00	1,475.00	+0.01%	194.93K	aa.aa	16:59:59
Netweb Tech India	1,962.60	1,991.80	1,935.10	-0.93%	252.52K	aa.aa	16:59:59
SBFC Finance	117.84	120.00	117.10	+0.39%	2M	aa.aa	16:59:59
Concord Biotech	1,835.20	1,853.00	1,819.90	-0.09%	107.07K	aa.aa	16:59:59
TVS Supply Chain Solutions	135.22	136.00	131.21	+2.77%	621.31K	aa.aa	16:59:59
Jio Financial Services	321.20	322.55	318.30	+0.66%	12.75M	aa.aa	16:59:59
R R Kabel	1,380.40	1,389.30	1,367.30	+0.82%	82.11K	aa.aa	16:59:59
JSW Infrastructure	310.00	321.30	308.90	-2.15%	2.16M	aa.aa	16:59:59
Nuvama Wealth Management	7,531.50	7,575.00	7,360.00	+1.52%	100.31K	aa.aa	16:59:59
Cello World	638.40	643.00	625.00	+1.81%	71.14K	aa.aa	16:59:59
Honasa Consumer	299.60	301.00	290.40	+3.52%	346.18K	aa.aa	16:59:59
Indian Renewable Energy	159.64	160.75	158.91	+0.40%	7.76M	aa.aa	16:59:59
Doms Industries	2,421.60	2,435.00	2,340.20	+3.78%	224.22K	aa.aa	16:59:59
INOX India	1,264.20	1,275.00	1,228.00	+2.71%	147.71K	aa.aa	16:59:59
Jyoti CNC Automation	1,026.40	1,036.00	1,016.20	-0.10%	325.07K	aa.aa	16:59:59
Bharti Hexacom	1,774.70	1,806.10	1,759.10	+0.73%	189.22K	aa.aa	16:59:59
Indegene	577.05	586.00	563.50	+2.36%	803.77K	aa.aa	16:59:59
Tbo Tek	1,404.20	1,410.70	1,344.10	+4.22%	212.6K	aa.aa	16:59:59
Go Digit General Insurance	353.55	356.25	346.00	+0.40%	320.84K	aa.aa	16:59:59
Aadhar Housing Finance	477.90	488.65	454.60	+3.90%	2.8M	aa.aa	16:59:59
Emcure Pharmaceuticals	1,361.60	1,374.90	1,343.00	+0.47%	169.2K	aa.aa	16:59:59
Akums Drugs and Pharmaceuticals	556.85	564.40	550.45	+1.10%	479.08K	aa.aa	16:59:59

VN30

1,593.84

-11.82

-0.74%

VN100

1,527.96

-7.70

-0.50%

HNX30

487.90

+5.16

+1.07%

US 500

6,269.30

+0.7

+0.01%

Dow Jones

44,203.01

-256.64

-0.58%

Hang Seng

24,590.12

+386.80

+1.60%

FTSE 100

8,938.16

-59.90

-0.67%

Chuyển động Thị trường

Tên	Mới nhất	% T.đổi	KL
NHTM Cổ phần Sài Gòn - Hà Nội	14,100.0	-0.35%	77.81M
Chứng khoán SSI	30,500.0	+2.52%	62.85M
Chứng khoán VIX	16,000.0	+1.27%	60.61M
VNDIRECT	18,100.0	+1.40%	56.10M
VPBank	20,750.0	-1.19%	48.78M
Hoà Phát	25,500.0	-0.97%	46.51M
Chứng khoán Bản Việt	40,900.0	-1.80%	25.10M

Tên	Mới nhất	% T.đổi	KL
XNK Cao Su	6,000	+20.00%	100.00
Lưới thép Bình Tây	13,100	+16.96%	100.00
Dược Trung ương 3	22,000	+16.40%	300.00
Lilama 45.3	3,000.0	+15.38%	100.00
In Hàng không	20,000	+14.94%	100.00
Stanley Brothers Securities	16,300.00	+14.79%	100.00
Bê tông ly tâm An Giang	47,400	+14.49%	20.60K

Tên	Mới nhất	% T.đổi	KL
Tan Binh RE	7,500.00	-20.21%	2.30K
XuanMai DaoTu	6,400.00	-14.67%	100.00
Traserco Hải Phòng	11,700	-14.60%	200.00
Hoi An Tourist Service	16,300.00	-14.21%	300.00
Trường Phú	6,300	-13.70%	5.70K
Dược phẩm 2/9	17,900	-13.53%	100.00
Hoang Lien Son Technical Ceramic	15,000.00	-13.29%	100.00

Cổ Phiếu Theo Xu Hướng

Tên	Mới nhất	% T.đổi	KL
Vingroup	111,600	-1.24%	3.25M
Chứng khoán SSI	30,500.0	+2.52%	62.85M
Hoà Phát	25,500.0	-0.97%	46.51M
Vinhomes	87,400	-1.58%	4.16M
Chứng khoán HSC	25,250.0	+1.00%	26.85M

Hiển thị thêm

Cổ Phiếu Bị Định Giá Thấp

Tên	Mới nhất	Tăng lên	Giá trị hợp lý
Aa Aaaaaaaaaaaaaa	38,100.0	+48.68%	56,647.08
A Aaaaaa	38,100.0	+48.68%	56,647.08
Aaaa A Aaaaaaa	13,550.0	+45.01%	19,648.86
A Aaaa	13,550.0	+45.01%	19,648.86
Aaaa Aaaaaaa	28,700	+40.80%	40,409.60
Aaa Aa A Aaaaaaa	28,700	+40.80%	40,409.60
Aaaaa Aaaaaaaaaa	60,800.0	+37.54%	83,624.32

Tên	Mới nhất	Tăng lên	Giá trị hợp lý
Aa Aaaaaaaaaaaaaa	38,100.0	+48.68%	56,647.08
A Aaaaaa	38,100.0	+48.68%	56,647.08
Aaaa A Aaaaaaa	13,550.0	+45.01%	19,648.86
A Aaaa	13,550.0	+45.01%	19,648.86
Aaaa Aaaaaaa	28,700	+40.80%	40,409.60
Aaa Aa A Aaaaaaa	28,700	+40.80%	40,409.60
Aaaaa Aaaaaaaaaa	60,800.0	+37.54%	83,624.32

Xem danh sách đầy đủ

Cài Đặt Ứng Dụng của Chúng TôiQuét mã QR để cài đặt ứng dụng

Công Bố Rủi Ro: Giao dịch các công cụ tài chính và/hoặc tiền điện tử tiềm ẩn mức độ rủi ro cao, bao gồm rủi ro mất một phần hoặc toàn bộ vốn đầu tư, và có thể không phù hợp với mọi nhà đầu tư. Giá cả tiền điện tử có độ biến động mạnh và có thể chịu tác động từ các yếu tố bên ngoài như các sự kiện tài chính, pháp lý hoặc chính trị. Việc giao dịch theo mức ký quỹ gia tăng rủi ro tài chính.
Trước khi quyết định giao dịch công cụ tài chính hoặc tiền điện tử, bạn cần nắm toàn bộ thông tin về rủi ro và chi phí đi kèm với việc giao dịch trên các thị trường tài chính, thận trọng cân nhắc đối tượng đầu tư, mức độ kinh nghiệm, khẩu vị rủi ro và xin tư vấn chuyên môn nếu cần.
Fusion Media xin nhắc bạn rằng dữ liệu có trên trang web này không nhất thiết là theo thời gian thực hay chính xác. Dữ liệu và giá cả trên trang web không nhất thiết là thông tin do bất kỳ thị trường hay sở giao dịch nào cung cấp, nhưng có thể được cung cấp bởi các nhà tạo lập thị trường, vì vậy, giá cả có thể không chính xác và có khả năng khác với mức giá thực tế tại bất kỳ thị trường nào, điều này có nghĩa các mức giá chỉ là minh họa và không phù hợp cho mục đích giao dịch. Fusion Media và bất kỳ nhà cung cấp dữ liệu nào có trên trang web này đều không chấp nhận bất cứ nghĩa vụ nào trước bất kỳ tổn thất hay thiệt hại nào xảy ra từ kết quả giao dịch của bạn, hoặc trước việc bạn dựa vào thông tin có trong trang web này.
Bạn không được phép sử dụng, lưu trữ, sao chép, hiển thị, sửa đổi, truyền hay phân phối dữ liệu có trên trang web này và chưa nhận được sự cho phép rõ ràng bằng văn bản của Fusion Media và/hoặc nhà cung cấp. Tất cả các quyền sở hữu trí tuệ đều được bảo hộ bởi các nhà cung cấp và/hoặc sở giao dịch cung cấp dữ liệu có trên trang web này.
Fusion Media có thể nhận thù lao từ các đơn vị quảng cáo xuất hiện trên trang web, dựa trên tương tác của bạn với các quảng cáo hoặc đơn vị quảng cáo đó.
Phiên bản tiếng Anh của thỏa thuận này là phiên bản chính, sẽ luôn được ưu tiên để đối chiếu khi có sự khác biệt giữa phiên bản tiếng Anh và phiên bản tiếng Việt.

Hãy thử tìm kiếm với từ khóa khác

Nifty 500 (NIFTY500)

Thành phần Nifty 500

Aditya Birla Capital

3M India

ABB India

ACC

Aarti Industries

Adani Enterprises

Adani Power

AIA Engineering

Alok Industries

Amara Raja Energy

Ambuja Cements

Anant Raj

Apollo Hospitals

Apollo Tyres

Asahi India Glass

Ashok Leyland

Asian Paints

AstraZeneca Pharma

Atul

Aurobindo Pharma

Sanofi India

Axis Bank

Linde India

Bajaj Auto

Bajaj Finance

Bajaj Finserv

Bajaj Holdings

Balrampur Chini Mills

Bank of India

BASF India

Bata India

BEML

Berger Paints

Bharat Forge

Bharat Petroleum

Bharti Airtel

Bharat Heavy Electricals

Bharat Electronics

Biocon

Birla Corporation

Bank of Baroda Ltd

Blue Dart Express

Blue Star

Bosch

Brigade Enterprises

Britannia Industries

Zydus Lifesciences

Canara Bank

Can Fin Homes

Carborundum Universal

Castrol India

CBI

Century Plyboards

Aditya Birla RE

CESC

Chambal Fertilisers

Chennai Petroleum

Cholamandalam

Cipla

City Union Bank

Coal India

Colgate-Palmolive India

Container Corp India

Coromandel Int

CRISIL

CG Power and Industrial Solutions

Cummins India Ltd

Valor Estate

Dabur India

Deepak Fertilisers

Divi's Labs

DLF

Dr Reddy’s Laboratories

EIH

eClerx Services

Eicher Motors

E.I.D-Parry