Nifty 500 (NIFTY500)

NSE

Tiền tệ tính theo INR

21,324.30

+78.80(+0.37%)

Dữ Liệu theo Thời Gian Thực13:14:34

Biên độ ngày

21,247.75

21,404.20

Biên độ 52 tuần

19,465.85

24,573.40

Thành phần Nifty 500

Trang này chứa các báo giá truyền trực tuyến theo thời gian thực của Các Thành Phần Chỉ Số S&P CNX 500. Trong bảng này, bạn sẽ tìm thấy tên cổ phiếu, giá cả mới nhất, cũng như mức cao, thấp và biến động hàng ngày cho mỗi thành phần.

						Tăng lên
Aditya Birla Capital	176.30	177.68	175.46	-0.14%	1.18M	aa.aa	13:11:14
3M India	29,502.85	29,899.95	29,306.10	+0.32%	1.81K	aa.aa	13:13:17
ABB India	5,973.00	6,133.95	5,932.80	-2.26%	124.49K	aa.aa	12:34:05
ACC	1,965.45	2,012.00	1,951.15	-1.82%	223.09K	aa.aa	13:14:37
Aarti Industries	435.95	440.85	428.40	+1.88%	968.85K	aa.aa	13:12:45
Adani Enterprises	2,340.80	2,351.50	2,315.00	+0.96%	405.5K	aa.aa	12:49:25
Adani Power	514.70	524.50	513.80	-1.54%	1.9M	aa.aa	12:32:09
AIA Engineering	3,638.05	3,660.00	3,625.00	-0.51%	6.28K	aa.aa	13:14:14
Alok Industries	18.450	18.620	18.370	+0.11%	1.89M	aa.aa	12:47:59
Amara Raja Energy	1,033.70	1,057.95	1,031.50	+0.50%	265.1K	aa.aa	13:12:35
Ambuja Cements	500.25	528.30	497.10	-4.19%	5.39M	aa.aa	13:14:27
Anant Raj	566.00	622.00	551.05	-3.73%	4.73M	aa.aa	13:13:07
Apollo Hospitals	6,851.05	6,865.95	6,770.35	+0.98%	59.56K	aa.aa	13:14:38
Apollo Tyres	422.65	426.70	420.00	-0.31%	540.97K	aa.aa	12:23:21
Asahi India Glass	642.05	648.55	631.10	+0.87%	53.56K	aa.aa	13:14:18
Ashok Leyland	209.65	209.95	205.38	+1.75%	1.58M	aa.aa	13:09:58
Asian Paints	2,243.00	2,246.00	2,215.00	+0.89%	363.9K	aa.aa	13:12:27
AstraZeneca Pharma	7,106.50	7,240.00	7,085.05	-1.37%	2.81K	aa.aa	13:13:24
Atul	6,307.30	6,389.15	6,280.00	+0.70%	18.11K	aa.aa	13:14:48
Aurobindo Pharma	1,183.00	1,186.00	1,159.60	+2.32%	241.56K	aa.aa	13:14:45
Sanofi India	5,419.10	5,464.00	5,394.50	-0.22%	2.58K	aa.aa	13:14:21
Axis Bank	984.75	986.90	974.80	+0.14%	4.18M	aa.aa	13:12:47
Linde India	6,276.00	6,424.00	6,245.00	-0.16%	40.56K	aa.aa	12:56:47
Bajaj Auto	8,798.90	8,799.45	8,602.50	+2.01%	128.98K	aa.aa	12:57:03
Bajaj Finance	7,970.95	8,250.65	7,850.00	+2.72%	4.2M	aa.aa	13:13:34
Bajaj Finserv	1,799.80	1,856.00	1,797.80	+0.53%	2.77M	aa.aa	13:11:15
Bajaj Holdings	11,271.10	11,867.50	11,240.10	-1.36%	49.23K	aa.aa	13:10:16
Balrampur Chini Mills	474.00	498.90	467.05	-4.41%	784.08K	aa.aa	13:14:45
Bank of India	111.12	113.19	110.25	+0.27%	6.24M	aa.aa	13:14:49
BASF India	4,627.40	4,840.00	4,626.30	-2.67%	18.5K	aa.aa	13:14:44
Bata India	1,274.10	1,286.95	1,262.85	+0.84%	162.23K	aa.aa	13:09:03
BEML	3,561.90	3,581.30	3,501.50	+1.92%	57.43K	aa.aa	12:47:50
Berger Paints	469.05	473.00	460.05	+2.23%	405.41K	aa.aa	12:56:36
Bharat Forge	1,191.80	1,205.05	1,183.10	-0.47%	644.69K	aa.aa	12:35:35
Bharat Petroleum	260.15	260.70	257.75	+1.23%	4.16M	aa.aa	13:08:33
Bharti Airtel	1,607.40	1,627.00	1,595.20	+0.43%	939.38K	aa.aa	13:12:30
Bharat Heavy Electricals	198.95	201.70	197.55	-0.46%	6.5M	aa.aa	12:47:52
Bharat Electronics	273.20	274.50	267.90	+2.25%	10.81M	aa.aa	13:12:42
Biocon	357.55	362.35	353.65	+0.52%	1.61M	aa.aa	13:12:26
Birla Corporation	1,148.30	1,152.95	1,136.60	+0.74%	12.53K	aa.aa	13:14:48
Bank of Baroda Ltd	223.36	225.84	222.60	+0.35%	5.05M	aa.aa	13:13:19
Blue Dart Express	6,402.00	6,520.00	6,379.00	-0.16%	5.71K	aa.aa	12:34:20
Blue Star	1,804.50	1,896.25	1,772.50	-1.26%	399.12K	aa.aa	13:13:43
Bosch	28,565.00	28,591.95	27,980.05	+1.45%	10.47K	aa.aa	12:46:12
Brigade Enterprises	1,122.95	1,182.00	1,112.20	+2.74%	903.83K	aa.aa	12:44:59
Britannia Industries	5,083.85	5,099.00	5,034.95	+0.93%	141.08K	aa.aa	12:50:33
Zydus Lifesciences	949.80	952.00	930.50	+1.89%	307.81K	aa.aa	13:09:15
Canara Bank	91.31	92.40	91.30	-0.67%	11.76M	aa.aa	13:13:25
Can Fin Homes	660.60	674.80	660.25	-1.03%	187.27K	aa.aa	12:25:42
Carborundum Universal	1,169.60	1,175.00	1,142.55	+0.55%	34.62K	aa.aa	13:14:48
Castrol India	176.56	177.80	175.69	+0.61%	721.75K	aa.aa	13:14:47
CBI	51.42	51.95	50.86	+0.84%	1.86M	aa.aa	13:11:14
Century Plyboards	784.65	792.55	782.55	-0.17%	10.95K	aa.aa	13:13:47
Aditya Birla RE	1,960.90	1,997.30	1,947.50	-0.10%	27.88K	aa.aa	13:14:26
CESC	139.70	142.32	138.00	+0.76%	1.68M	aa.aa	13:11:17
Chambal Fertilisers	491.75	502.30	490.95	+0.18%	531.14K	aa.aa	13:14:45
Chennai Petroleum	532.95	538.40	525.95	+1.39%	235.58K	aa.aa	12:53:34
Cholamandalam	1,275.20	1,308.60	1,265.05	-1.65%	648.92K	aa.aa	13:03:09
Cipla	1,460.10	1,463.95	1,426.00	+2.54%	660.49K	aa.aa	13:10:31
City Union Bank	172.00	175.00	171.50	-0.56%	421.78K	aa.aa	13:14:49
Coal India	386.45	387.35	380.40	+1.84%	2.85M	aa.aa	13:14:10
Colgate-Palmolive India	2,743.85	2,762.10	2,720.00	+0.44%	148.05K	aa.aa	13:14:42
Container Corp India	754.15	757.00	741.00	+1.51%	454.3K	aa.aa	13:14:46
Coromandel Int	1,831.10	1,845.00	1,790.00	+2.14%	132.78K	aa.aa	13:14:45
CRISIL	5,307.85	5,415.00	5,291.10	-2.07%	27.55K	aa.aa	12:21:41
CG Power and Industrial Solutions	617.90	632.80	616.30	-1.25%	1.47M	aa.aa	13:13:15
Cummins India Ltd	2,842.00	2,875.45	2,824.10	-0.24%	111.01K	aa.aa	13:14:47
Valor Estate	160.62	162.00	159.20	+1.27%	635.84K	aa.aa	12:43:29
Dabur India	522.50	523.45	519.00	+0.85%	479.57K	aa.aa	13:13:56
Deepak Fertilisers	1,125.65	1,285.00	1,122.00	-13.18%	2.77M	aa.aa	13:14:50
Divi's Labs	5,679.60	5,695.25	5,601.80	+1.06%	84.51K	aa.aa	13:10:32
DLF	761.30	769.75	745.40	+2.13%	3.17M	aa.aa	13:14:42
Dr Reddy’s Laboratories	1,199.00	1,204.80	1,184.00	+1.51%	1.55M	aa.aa	13:13:10
EIH	368.20	371.95	365.00	+0.64%	71.29K	aa.aa	12:47:59
eClerx Services	3,007.85	3,059.40	2,931.05	-4.00%	72.24K	aa.aa	12:56:08
Eicher Motors	5,229.20	5,268.00	5,162.20	+0.89%	155.8K	aa.aa	13:13:40
E.I.D-Parry	818.95	835.40	809.00	-0.13%	38.63K	aa.aa	12:49:51
Elgi Equipments	530.60	542.00	525.15	+1.11%	43.78K	aa.aa	12:24:06
Emami	567.90	576.15	566.95	-0.84%	100K	aa.aa	13:11:33
Engineers India	166.44	168.16	163.51	+2.06%	979.05K	aa.aa	12:47:38
Escorts Kubota	3,530.20	3,568.60	3,524.30	-0.11%	33.55K	aa.aa	12:53:06
Exide Industries	358.95	365.00	356.30	+1.66%	1.87M	aa.aa	13:09:00
Schaeffler India	3,326.00	3,340.00	3,155.55	+4.70%	12.55K	aa.aa	12:57:06
Federal Bank	184.53	187.22	184.23	-0.89%	4.08M	aa.aa	12:45:27
Finolex Cables	995.15	1,005.00	984.15	+1.10%	36.23K	aa.aa	13:14:49
Finolex Industries	207.40	210.00	204.85	+1.27%	185.37K	aa.aa	12:31:31
Firstsource Solutions	345.10	350.90	341.40	-0.40%	1.02M	aa.aa	13:14:27
Fortis Healthcare	644.00	654.50	627.00	+2.46%	867.26K	aa.aa	13:13:05
GAIL Ltd	169.46	170.49	165.35	+2.57%	6.59M	aa.aa	13:13:52
Great Eastern Shipping	948.85	956.05	928.40	+1.89%	148.69K	aa.aa	13:10:35
Gillette India	8,762.25	8,899.00	8,611.00	+0.74%	4.88K	aa.aa	13:14:37
GlaxoSmithkline Pharma	1,987.90	2,009.95	1,982.45	+0.20%	132.25K	aa.aa	13:14:40
Glenmark Pharma	1,443.20	1,475.00	1,443.05	-0.72%	114.88K	aa.aa	13:02:57
GMR Airports	71.63	72.49	70.76	+0.52%	8.68M	aa.aa	13:14:45
Godfrey Phillips India	4,570.00	4,581.45	4,485.05	+1.62%	11.44K	aa.aa	13:10:07
Godrej Consumer	1,120.40	1,123.10	1,111.45	+0.20%	647.52K	aa.aa	13:13:58
Godrej Industries	898.65	913.90	865.00	+2.57%	55.04K	aa.aa	13:11:31
Godrej Properties	2,295.30	2,316.75	2,230.50	+2.58%	377.64K	aa.aa	13:14:48
Graphite India	473.20	478.95	470.70	+0.19%	102.22K	aa.aa	13:14:19
Grasim Industries	2,464.75	2,477.60	2,446.50	+0.45%	111.61K	aa.aa	12:50:44
Gujarat Fluorochemicals	3,576.15	3,605.00	3,531.05	+1.11%	39.39K	aa.aa	13:14:47
Gujarat Mineral	314.80	322.95	311.60	-2.36%	1.12M	aa.aa	13:14:39
Gujarat Narmada Valley	550.25	556.40	547.05	+0.31%	126.21K	aa.aa	12:45:46
Gujarat Ambuja Exports	118.23	119.90	117.70	-0.81%	237.93K	aa.aa	12:31:31
Gujarat State Fertilizers	203.45	207.00	202.00	+1.12%	491.81K	aa.aa	13:14:44
Gujarat Pipavav Port	148.97	151.55	148.10	-0.96%	323.99K	aa.aa	12:56:01
Gujarat State Petronet	343.05	345.10	338.30	+0.87%	658.99K	aa.aa	13:14:32
Gujarat Gas	478.70	479.60	468.25	+1.92%	230.24K	aa.aa	13:14:28
Havells India	1,545.05	1,548.20	1,525.50	+1.10%	176.58K	aa.aa	13:14:47
HCL Tech	1,723.25	1,732.95	1,710.40	+0.25%	578.45K	aa.aa	13:13:10
HDFC Bank	1,685.35	1,688.80	1,672.55	+0.48%	5.33M	aa.aa	13:13:53
HEG	400.80	405.60	400.40	-0.74%	201.01K	aa.aa	13:10:40
Hero MotoCorp	4,115.75	4,129.00	4,060.05	+1.06%	164.93K	aa.aa	13:10:22
HFCL	96.20	97.38	95.77	+0.06%	3.85M	aa.aa	13:10:09
Hindustan Petroleum	351.10	354.10	346.00	+1.69%	1.77M	aa.aa	13:09:06
Hindustan Unilever	2,399.95	2,401.85	2,384.00	+0.67%	393.31K	aa.aa	13:12:57
Hindustan Zinc	444.00	452.40	438.80	+1.30%	377.97K	aa.aa	12:29:39
Hindalco Industries	596.00	601.85	586.10	+2.04%	1.67M	aa.aa	13:03:32
Honeywell Automation	41,412.40	41,542.55	40,070.00	+3.43%	7.66K	aa.aa	13:13:28
IFCI	54.99	55.60	54.25	+1.57%	2.98M	aa.aa	13:14:41
Indian Oil	126.93	127.15	123.86	+2.66%	6.84M	aa.aa	13:09:03
ICICI Bank	1,248.00	1,251.65	1,239.50	-0.29%	4.03M	aa.aa	13:09:54
IDBI Bank	79.10	79.40	78.08	+1.67%	1.6M	aa.aa	13:14:49
Vodafone Idea	8.92	9.03	8.86	-0.22%	106.02M	aa.aa	13:10:12
India Cements	272.25	279.40	271.20	-2.28%	493.52K	aa.aa	13:12:24
IIFL Finance	355.30	363.10	347.05	+2.13%	596.59K	aa.aa	12:59:18
Indian Bank	547.15	560.70	546.25	+0.44%	1.91M	aa.aa	13:13:01
Indian Hotels Co.	771.80	782.70	770.30	-0.74%	679.1K	aa.aa	13:10:05
Indian Overseas Bank	50.45	50.79	49.73	+0.70%	2.05M	aa.aa	13:10:57
Indraprastha Gas	397.00	398.90	388.45	+1.68%	933.41K	aa.aa	12:17:37
IndusInd Bank	957.50	966.35	946.10	+0.97%	1.84M	aa.aa	13:12:25
Info Edge India	7,644.85	7,650.70	7,445.15	+2.68%	163.95K	aa.aa	13:14:48
Infosys	1,858.40	1,887.20	1,855.65	-1.21%	1.52M	aa.aa	13:14:11
Cyient	1,381.60	1,389.00	1,342.70	+1.19%	363.91K	aa.aa	12:47:59
Ipca Laboratories	1,444.10	1,479.30	1,435.70	+0.06%	176.27K	aa.aa	13:12:28
IRB Infrastructure	53.48	53.80	52.36	+2.31%	6.65M	aa.aa	12:53:50
ITC	435.00	437.90	432.25	+0.38%	5.63M	aa.aa	13:14:05
JSW Steel	951.50	956.00	936.20	+1.48%	516.29K	aa.aa	12:16:53
Jaiprakash Power	15.860	15.900	15.390	+3.12%	13.49M	aa.aa	12:48:06
Jammu and Kashmir Bank	102.08	105.60	94.40	+7.63%	6.07M	aa.aa	12:44:38
J.B. Chemicals&Pharma	1,744.50	1,766.75	1,707.00	+1.43%	15.33K	aa.aa	13:12:27
Jindal Stainless	642.90	654.75	603.60	+0.82%	854.8K	aa.aa	12:53:40
Jindal Steel&Power	858.45	864.20	847.35	+1.11%	848.91K	aa.aa	13:14:47
JK Tyre&Industries	314.65	320.00	312.15	-0.21%	190.54K	aa.aa	13:14:42
JM Financial	108.00	109.95	105.76	-0.63%	1.82M	aa.aa	13:14:50
JSW Energy	485.10	496.00	474.75	+2.18%	5.8M	aa.aa	12:32:03
Jubilant Pharmova	936.95	959.50	916.00	+0.33%	58.3K	aa.aa	13:14:28
Jubilant FoodWorks Ltd	685.30	690.55	680.50	-0.44%	394.2K	aa.aa	13:03:28
Kajaria Ceramics	1,010.40	1,014.80	990.90	+0.97%	24.87K	aa.aa	12:20:37
Kalpataru Projects	1,053.80	1,061.90	1,041.80	+0.56%	32.44K	aa.aa	12:52:59
Kansai Nerolac Paints	236.65	240.95	236.50	-0.34%	73.94K	aa.aa	12:57:32
Karur Vysya Bank	229.60	229.90	226.15	+0.58%	760.48K	aa.aa	13:14:46
KEC International	811.25	827.45	800.15	-0.04%	265.81K	aa.aa	13:14:50
Kotak Mahindra Bank	1,915.90	1,938.10	1,910.50	-0.23%	1.57M	aa.aa	13:12:42
Birlasoft	531.50	537.75	528.15	-0.07%	315.65K	aa.aa	12:51:18
KSB	683.55	699.25	676.35	-0.70%	28.86K	aa.aa	13:14:45
Larsen & Toubro	3,477.25	3,517.80	3,439.10	+0.80%	592.53K	aa.aa	13:12:30
LIC Housing Finance Ltd	572.20	579.95	570.05	-0.42%	635.31K	aa.aa	13:03:21
Lupin	2,069.55	2,093.95	2,063.00	+0.07%	160.31K	aa.aa	13:12:59
Mahindra & Mahindra Financial	277.00	277.50	268.60	+2.59%	1.32M	aa.aa	13:14:44
Ramco Cements Limited	914.20	936.00	913.15	-1.30%	68.8K	aa.aa	12:52:52
Mahindra & Mahindra	2,970.55	2,977.00	2,919.00	+1.58%	1.16M	aa.aa	13:09:53
Mahindra Lifespace	409.40	413.95	402.80	+1.34%	49.66K	aa.aa	13:14:17
Maharashtra Seamless	624.80	639.75	621.00	+0.63%	101.93K	aa.aa	13:14:50
Marico	673.90	677.75	671.35	+0.31%	230.82K	aa.aa	13:14:46
Maruti Suzuki	12,000.00	12,110.85	11,923.10	+0.18%	184.09K	aa.aa	13:12:34
Mastek	2,503.40	2,528.00	2,484.15	+0.29%	11.06K	aa.aa	12:33:05
Max Financial	1,071.75	1,079.50	1,066.05	-0.20%	68.89K	aa.aa	13:14:47
Samvardhana Motherson International Ltd	138.71	141.70	136.90	-1.89%	5.39M	aa.aa	13:14:47
Motilal Oswal	658.30	690.00	652.70	-1.83%	1.56M	aa.aa	13:10:58
Mphasis	2,933.85	3,011.20	2,922.40	-2.51%	323.52K	aa.aa	12:45:01
M.R.F.	112,861.40	112,949.90	112,045.40	+0.47%	1.91K	aa.aa	13:13:21
Mangalore Refinery	127.75	129.23	127.05	+1.27%	663.25K	aa.aa	13:14:40
Adani Ports & SEZ	1,113.20	1,118.50	1,093.50	+1.48%	2.43M	aa.aa	12:49:23
NTPC	322.55	326.80	322.00	+0.40%	3.47M	aa.aa	13:09:57
National Aluminium Co	194.69	196.43	193.60	+0.46%	2.59M	aa.aa	13:09:14
NCC	242.95	246.00	231.00	+2.55%	2.54M	aa.aa	12:58:51
Network18 Media & Investments	51.86	52.61	51.01	+0.89%	1.52M	aa.aa	12:59:39
NLC India	216.10	218.55	209.66	+2.87%	729.37K	aa.aa	13:14:44
NHPC	76.39	76.50	74.23	+2.43%	7.18M	aa.aa	12:58:35
NMDC	65.57	66.38	65.38	-0.29%	5.75M	aa.aa	13:10:06
Oil & Natural Gas	258.33	259.03	250.94	+2.76%	3.94M	aa.aa	13:09:54
Oberoi Realty	1,739.80	1,771.80	1,724.05	+1.25%	473.55K	aa.aa	12:56:08
Oil India	411.90	417.50	402.15	+1.07%	1.02M	aa.aa	12:17:51
Oracle	9,470.45	9,611.50	9,401.05	-0.69%	59.56K	aa.aa	13:10:12
Page Industries	44,839.55	45,205.40	43,600.00	-0.78%	13.04K	aa.aa	13:14:50
Persistent Systems	6,161.00	6,338.60	6,142.10	-1.83%	144.97K	aa.aa	13:13:44
Petronet LNG	302.15	302.85	297.75	+0.25%	383.28K	aa.aa	12:32:06
Pfizer Ltd	4,529.10	4,573.50	4,494.60	+0.95%	6.1K	aa.aa	13:14:44
Phoenix Mills	1,593.40	1,627.95	1,553.95	+2.34%	174.55K	aa.aa	12:44:55
Pidilite Industries	2,880.60	2,899.95	2,842.00	-0.36%	46.23K	aa.aa	13:14:33
Piramal Enterprises	991.95	997.20	957.05	+2.29%	294.22K	aa.aa	13:14:47
Power Finance	411.40	411.95	401.60	+3.08%	5.85M	aa.aa	13:03:20
Power Grid	295.65	297.10	287.85	+2.71%	4.96M	aa.aa	13:10:15
Praj Industries	660.25	667.00	648.55	-0.12%	563.36K	aa.aa	12:58:32
Prestige Estates	1,341.65	1,351.10	1,312.20	+1.76%	260.55K	aa.aa	12:44:59
Procter & Gamble Hygiene	14,385.05	14,429.25	14,334.80	-0.18%	2.9K	aa.aa	13:09:57
Punjab National Bank	97.05	98.54	97.01	-0.74%	9.48M	aa.aa	12:45:23
Radico Khaitan	2,183.40	2,243.25	2,154.35	+1.35%	114.11K	aa.aa	13:14:49
Rajesh Exports	189.25	191.50	187.00	+0.06%	207.25K	aa.aa	13:09:24
Rashtriya Chemicals	159.90	162.45	157.00	+2.34%	2.01M	aa.aa	13:14:47
Raymond	1,515.05	1,566.45	1,501.85	+0.67%	233.2K	aa.aa	13:09:47
Redington	208.76	210.40	204.58	+1.21%	758.96K	aa.aa	13:11:31
Reliance Industries	1,247.70	1,249.35	1,232.40	+0.99%	2.41M	aa.aa	13:13:53
Patanjali Foods	1,852.40	1,863.00	1,841.10	+0.03%	189.57K	aa.aa	13:14:39
REC	438.80	443.20	430.15	+0.91%	3.8M	aa.aa	12:58:00
SBI	761.25	762.90	754.75	+0.37%	4.42M	aa.aa	13:13:54
Vedanta	435.25	437.60	430.60	+1.08%	1.83M	aa.aa	13:03:27
Shipping Corporation	193.06	195.28	190.91	+1.04%	475.99K	aa.aa	13:14:26
Shree Cement	27,105.30	27,374.00	26,670.00	+1.70%	12.52K	aa.aa	12:53:39
Shree Renuka Sugars	37.45	38.20	37.09	-1.00%	2.45M	aa.aa	13:11:43
Shriram Finance	551.25	560.00	548.10	-0.41%	3.01M	aa.aa	13:10:41
Siemens Ltd	5,900.00	5,942.95	5,792.75	+1.30%	129.41K	aa.aa	13:14:18
SKF India	4,002.05	4,057.70	3,998.00	-0.43%	18.93K	aa.aa	13:14:46
Sobha	1,310.00	1,336.45	1,277.15	+1.20%	280.69K	aa.aa	13:14:47
Sonata Software	528.40	540.85	527.00	-0.84%	119.77K	aa.aa	13:14:49
SRF	2,683.95	2,733.30	2,636.05	+0.72%	954.69K	aa.aa	13:14:49
Steel Authority	105.46	106.60	104.10	+1.05%	6.48M	aa.aa	13:14:46
Sun Pharma	1,732.90	1,744.05	1,727.80	-0.14%	554.38K	aa.aa	13:08:40
Sun TV Network Ltd	632.30	642.70	630.30	-0.57%	85.45K	aa.aa	13:14:44
Sundaram Finance	4,397.80	4,436.55	4,373.50	-0.09%	18.96K	aa.aa	13:11:52
Sundram Fasteners	1,001.00	1,036.40	996.10	+0.41%	99.79K	aa.aa	13:14:45
Supreme Industries	3,835.00	3,908.50	3,790.20	+0.40%	69.29K	aa.aa	13:14:46
Suzlon Energy	55.40	55.40	55.40	+4.98%	8.51M	aa.aa	12:51:22
Tata Chemicals	972.55	977.40	958.95	+1.01%	206.24K	aa.aa	13:14:39
Tata Communications	1,573.90	1,584.70	1,556.80	+1.21%	76.75K	aa.aa	13:14:35
Tata Consultancy	4,093.55	4,129.90	4,081.90	-0.15%	468.48K	aa.aa	13:13:48
Tata Elxsi	6,133.90	6,215.95	6,115.00	-0.65%	30.06K	aa.aa	12:51:41
Tata Consumer Products	964.25	975.00	959.45	+0.39%	600.96K	aa.aa	13:14:08
Tata Investment	6,009.90	6,045.00	5,945.00	+1.38%	13.5K	aa.aa	13:14:38
Tata Motors	704.15	709.00	683.20	-6.43%	37.37M	aa.aa	13:13:55
Tata Power Co.	351.55	356.25	349.10	+0.17%	3.67M	aa.aa	13:03:23
Tata Steel Ltd	131.75	132.01	130.10	+0.73%	8.35M	aa.aa	13:13:49
Tech Mahindra	1,694.20	1,704.90	1,671.00	+0.78%	289.06K	aa.aa	13:14:04
Thermax	3,716.15	3,767.65	3,705.10	-1.19%	12.03K	aa.aa	13:14:47
Titan Company	3,366.10	3,390.00	3,345.20	-0.14%	250.46K	aa.aa	12:53:20
Torrent Pharma	3,358.10	3,393.60	3,333.05	-0.07%	168.94K	aa.aa	13:14:49
Torrent Power Ltd	1,471.75	1,485.00	1,465.00	-0.22%	56.89K	aa.aa	13:14:38
Trent	5,593.80	5,634.00	5,557.80	-0.06%	170.99K	aa.aa	12:53:27
Cholamandalam Financial	1,528.15	1,536.00	1,479.50	+1.62%	25.73K	aa.aa	12:47:41
TVS Motor Company	2,460.60	2,505.10	2,439.25	-0.17%	434.98K	aa.aa	13:14:45
UCO Bank	42.93	43.19	42.63	+0.44%	1.4M	aa.aa	13:02:09
UltraTech Cement	11,506.45	11,612.50	11,451.15	-0.33%	76.9K	aa.aa	13:13:34
Union Bank of India	111.60	113.72	111.25	-0.84%	4M	aa.aa	13:11:30
United Breweries Ltd	2,090.60	2,099.90	2,064.65	+0.84%	58.11K	aa.aa	12:33:14
UPL	575.70	577.25	554.60	+4.09%	1.6M	aa.aa	13:14:45
United Spirits	1,419.15	1,434.95	1,415.90	-0.62%	142.34K	aa.aa	12:34:23
Usha Martin	342.85	344.45	329.80	+0.56%	346.55K	aa.aa	13:14:39
V I P Industries	369.00	372.30	366.05	-1.27%	133.57K	aa.aa	12:53:34
Voltas	1,306.95	1,430.00	1,281.15	-11.34%	6M	aa.aa	13:12:48
Welspun Corp	737.80	755.00	735.60	-0.69%	56.99K	aa.aa	13:13:43
Whirlpool of India	1,260.80	1,260.80	1,260.80	-20.00%	279.92K	aa.aa	12:34:05
Wipro	311.15	313.70	308.45	-0.42%	4.35M	aa.aa	13:13:40
Yes Bank	18.95	19.00	18.71	+0.74%	31.16M	aa.aa	12:32:08
Zee Entertainment	106.73	108.65	106.32	+0.54%	4.76M	aa.aa	13:13:13
Zensar Tech	842.60	874.95	840.10	-0.93%	2.1M	aa.aa	13:08:01
Nestle India	2,195.60	2,199.80	2,180.70	+0.68%	127.03K	aa.aa	13:13:02
Schneider Electric Infrastructure	660.00	671.95	656.00	+0.05%	74.88K	aa.aa	12:18:04
Abbott India	25,948.85	26,188.35	25,554.65	+1.75%	4.01K	aa.aa	13:13:16
GE Vernova T&D	1,717.55	1,723.40	1,643.50	+4.64%	111.97K	aa.aa	13:10:13
Bayer CropScience	5,122.50	5,135.00	5,008.30	+2.28%	5.2K	aa.aa	13:12:12
Indus Towers	343.20	349.50	342.95	-1.01%	2.21M	aa.aa	13:11:24
Balkrishna Industries	2,746.85	2,757.40	2,708.05	+0.36%	47.44K	aa.aa	13:14:22
Bank of Maharashtra	50.510	50.920	50.300	+0.26%	2.82M	aa.aa	13:12:50
Elecon Engineering	518.600	529.050	515.200	+0.16%	165.09K	aa.aa	13:09:55
Hindustan Copper	233.300	235.700	228.600	+2.14%	1.54M	aa.aa	13:09:01
Jindal Saw	244.600	257.000	241.150	-0.89%	904.69K	aa.aa	13:14:37
J K Cement	4,823.05	4,931.65	4,821.50	-1.39%	29.05K	aa.aa	13:09:44
JK Lakshmi Cement	802.90	819.30	802.40	-1.34%	23.15K	aa.aa	12:53:15
Jyothy Labs	390.15	396.50	389.05	-0.20%	66.62K	aa.aa	13:11:36
Kirloskar Oil Engines	886.50	892.95	865.20	+2.65%	38.68K	aa.aa	13:14:35
L&T Finance	146.44	147.36	145.48	+0.19%	1.89M	aa.aa	13:11:08
Poonawalla Fincorp	306.850	319.300	305.350	-2.56%	1.15M	aa.aa	13:14:34
Multi Commodity Exchange	5,640.40	5,760.00	5,611.25	-1.08%	117.4K	aa.aa	13:03:27
MMTC	68.470	69.140	67.280	+1.86%	717.91K	aa.aa	12:47:22
Manappuram Finance	199.650	202.300	198.500	+0.12%	4.57M	aa.aa	13:02:46
Muthoot Finance	2,205.35	2,232.70	2,187.50	-0.24%	133.42K	aa.aa	13:09:51
Natco Pharma	1,165.10	1,194.75	1,161.50	-0.50%	246.52K	aa.aa	13:10:16
Coforge	8,443.90	8,784.55	8,406.00	-3.46%	177.76K	aa.aa	13:13:20
SJVN	93.620	94.340	91.630	+2.43%	4.67M	aa.aa	13:02:15
Solar Industries India Ltd	10,095.85	10,299.00	9,782.70	+5.51%	211.72K	aa.aa	13:14:48
Sun Pharma Adv. Research	160.48	161.99	159.31	+0.87%	182.23K	aa.aa	13:14:45
Swan Energy	550.45	562.50	545.55	-0.94%	851.55K	aa.aa	13:14:45
Techno Electric	1,054.95	1,073.30	957.60	-3.68%	642.79K	aa.aa	12:34:23
Timken India	2,855.70	2,880.25	2,849.90	-0.16%	5.43K	aa.aa	13:14:47
Titagarh Rail	995.30	1,007.50	955.35	+5.10%	1.2M	aa.aa	12:52:48
Triveni Turbine	638.10	672.85	634.30	+2.54%	659.45K	aa.aa	12:46:51
Tata Teleservices	71.110	71.650	70.800	+0.38%	1.21M	aa.aa	13:14:41
Vardhman Textiles	460.20	462.00	452.45	+0.72%	47.07K	aa.aa	13:14:20
V Guard Industries	364.60	368.80	356.65	+2.04%	137.13K	aa.aa	13:14:47
ZF Commercial Vehicle Control Systems India	10,978.95	11,037.55	10,688.00	+1.96%	3.15K	aa.aa	13:14:27
Just Dial	877.25	888.00	871.60	+0.65%	49.41K	aa.aa	13:13:36
Bombay Burmah Trading	2,117.60	2,136.00	2,100.00	-0.58%	20.05K	aa.aa	12:16:31
Trident	30.69	31.00	29.97	+1.56%	3.49M	aa.aa	13:14:18
Sammaan Capital	143.10	146.68	142.80	-1.95%	2.71M	aa.aa	12:47:58
PI Industries	3,437.15	3,478.60	3,430.05	+0.35%	49.94K	aa.aa	12:35:34
PVR INOX	1,073.10	1,090.95	1,070.15	-1.00%	144.34K	aa.aa	13:13:28
NBCC India	93.01	93.68	91.59	+1.45%	3.87M	aa.aa	12:48:05
Welspun Living	148.55	150.70	148.05	-0.54%	319.31K	aa.aa	13:14:48
RattanIndia Enterprises	53.970	54.700	53.110	+0.86%	578.68K	aa.aa	12:16:44
Intellect Design Arena	819.10	833.95	807.60	-0.34%	205.6K	aa.aa	12:33:49
Tanla Platforms	549.80	557.50	548.00	+0.15%	482.2K	aa.aa	13:09:29
Poly Medicure Ltd	2,283.10	2,367.05	2,214.00	+0.60%	46.95K	aa.aa	12:58:32
Fertilisers Chemicals Travancore	915.00	931.00	906.50	+1.21%	222.27K	aa.aa	13:14:41
Action Construction Equipment	1,298.90	1,321.40	1,293.75	-0.57%	58.43K	aa.aa	12:38:29
Caplin Point Laboratories Ltd	2,023.05	2,035.80	1,995.05	+1.06%	56.64K	aa.aa	12:16:44
Jupiter Wagons	378.50	407.00	368.60	+4.27%	18.08M	aa.aa	13:10:19
Himadri Speciality Chem	486.80	494.95	480.65	+0.83%	314.69K	aa.aa	13:12:23
Navin Fluorine	3,812.25	3,835.05	3,746.70	+1.93%	158.57K	aa.aa	13:14:46
Ratnamani Metals Tubes Ltd	2,835.10	2,920.20	2,832.25	-2.07%	5.55K	aa.aa	13:14:48
Alembic Pharmaceuticals Ltd	924.95	939.45	909.35	+1.78%	24.51K	aa.aa	12:49:51
CIE Automotive India	459.00	460.95	450.70	+1.31%	28.73K	aa.aa	13:14:48
Alkyl Amines Chemicals Ltd	1,713.60	1,715.00	1,680.95	+1.76%	15.3K	aa.aa	13:14:45
Aditya Birla Fashion	265.45	269.00	265.25	-0.73%	471.68K	aa.aa	13:14:12
PCBL Ltd	369.85	370.50	363.50	+1.75%	605.53K	aa.aa	13:14:48
Godawari Power Ispat Ltd	177.04	180.53	176.00	-0.17%	348.54K	aa.aa	12:45:54
Triveni Engineering	393.85	404.50	392.60	-1.25%	190.87K	aa.aa	13:14:43
Capri Global Capital	180.53	182.95	178.31	+0.22%	152.51K	aa.aa	12:58:02
Astral Ltd	1,483.05	1,497.95	1,474.85	+0.56%	130.94K	aa.aa	13:14:51
Olectra Greentech	1,488.00	1,506.95	1,352.45	+12.28%	4.13M	aa.aa	13:14:48
RHI Magnesita India	472.30	476.55	468.70	+0.50%	21.68K	aa.aa	13:14:20
Ramkrishna Forgings Ltd	774.30	788.65	764.75	-0.08%	145.06K	aa.aa	12:52:47
CCL Products India Ltd	609.95	619.95	600.00	-2.31%	84.01K	aa.aa	13:14:26
Kirloskar Brothers Ltd	1,790.55	1,836.75	1,780.75	-0.30%	42.62K	aa.aa	13:14:22
Cera Sanitaryware Ltd	6,723.10	6,741.00	6,515.00	+1.75%	4.41K	aa.aa	12:20:44
HBL Power Systems Ltd	582.90	594.00	566.00	+7.01%	4.88M	aa.aa	12:58:46
KNR Constructions	292.50	299.00	292.10	+0.84%	208.16K	aa.aa	13:14:28
APL Apollo Tubes Ltd	1,515.40	1,535.50	1,514.25	-0.43%	45.98K	aa.aa	12:21:56
Grindwell Norton Ltd	1,900.05	1,924.00	1,841.10	+2.82%	21.49K	aa.aa	13:14:22
Uno Minda	913.85	918.00	899.05	+2.09%	294.47K	aa.aa	13:07:49
Aegis Logistics Ltd	690.85	696.30	684.90	+1.55%	505.13K	aa.aa	13:14:48
Apar Industries Ltd	7,312.95	7,646.00	7,091.00	+0.43%	137.64K	aa.aa	12:57:10
Vinati Organics Ltd	1,646.00	1,655.00	1,622.45	+1.45%	3.13K	aa.aa	12:19:05
Deepak Nitrite Ltd	2,285.90	2,310.00	2,273.00	+0.40%	53.64K	aa.aa	12:19:16
Granules India	552.90	565.15	539.90	+3.38%	1.89M	aa.aa	13:09:17
KEI Industries Ltd	3,968.20	4,059.70	3,965.00	-1.22%	45.19K	aa.aa	12:26:50
Saregama India Ltd	476.90	490.00	475.75	-2.42%	126.19K	aa.aa	13:14:46
Ajanta Pharma Ltd	2,661.95	2,710.90	2,627.10	+1.29%	48.99K	aa.aa	13:12:23
Balaji Amines Ltd	1,669.05	1,700.00	1,654.85	+0.74%	20.53K	aa.aa	13:14:23
Dalmia Bharat B	1,847.55	1,871.05	1,844.15	-0.48%	264.76K	aa.aa	13:14:24
JBM Auto	1,550.50	1,565.00	1,410.00	+10.80%	923.63K	aa.aa	13:14:48
KPR Mill	926.75	927.30	900.00	-0.29%	47K	aa.aa	13:14:48
Minda Corp	544.80	559.80	535.10	-0.07%	149.08K	aa.aa	13:14:45
CEAT Ltd	2,936.30	2,960.95	2,909.15	+0.16%	39.14K	aa.aa	13:14:37
ITI Ltd	335.35	339.70	320.00	+2.95%	243.52K	aa.aa	13:10:12
Avanti Feeds	694.95	705.60	691.00	-0.43%	300.85K	aa.aa	12:52:26
Inox Wind Ltd	158.60	168.39	157.67	-1.80%	23.13M	aa.aa	13:14:49
PNC Infratech	309.00	317.00	301.05	+1.23%	206.05K	aa.aa	13:14:35
Adani Energy Solutions	750.35	760.30	743.35	+0.76%	557.68K	aa.aa	13:14:49
Syngene International Ltd	755.30	761.45	752.60	-0.53%	149.48K	aa.aa	13:14:34
IDFC First Bank	61.50	61.90	59.46	+2.81%	20.61M	aa.aa	13:12:38
InterGlobe Aviation Ltd	4,311.85	4,353.90	4,275.00	+0.42%	136.35K	aa.aa	12:50:41
Alkem Laboratories Ltd	5,007.30	5,082.65	4,997.90	+0.06%	20.65K	aa.aa	13:14:47
Dr. Lal PathLabs	2,808.00	2,823.95	2,759.00	+1.78%	497.72K	aa.aa	13:09:14
Narayana Hrudayalaya	1,315.05	1,326.45	1,296.15	+0.91%	66.88K	aa.aa	13:14:48
Crompton Greaves Consumer Electricals Ltd	342.60	344.95	339.75	-0.61%	619.91K	aa.aa	13:14:48
BLS International Services	424.25	429.75	419.50	+0.44%	742.24K	aa.aa	13:10:15
Mahanagar Gas	1,303.05	1,336.95	1,261.25	+2.83%	1.46M	aa.aa	13:14:47
Quess Corp	588.05	621.90	584.25	-0.63%	383.69K	aa.aa	13:14:45
LTIMindtree	5,880.40	5,923.90	5,861.65	-0.04%	34.22K	aa.aa	13:03:22
RBL Bank	162.99	164.00	157.11	+3.24%	5.29M	aa.aa	12:51:34
ICICI Prudential Life Insurance	607.10	610.30	601.05	+0.05%	227.97K	aa.aa	13:14:48
L&T Technology Services	5,355.60	5,388.35	5,299.55	+0.27%	31.36K	aa.aa	13:14:44
Endurance Technologies Cn	1,979.10	1,988.00	1,955.55	+1.29%	6.18K	aa.aa	13:14:14
PNB Housing Finance	870.90	882.55	863.40	-0.03%	213.74K	aa.aa	13:14:47
Varun Beverages	544.75	547.80	540.10	+0.59%	1.15M	aa.aa	13:13:59
Laurus Labs	590.15	592.00	557.40	+8.52%	9.01M	aa.aa	13:12:30
BSE	5,254.95	5,426.90	5,245.00	-2.01%	791.72K	aa.aa	13:10:30
Avenue Supermarts	3,573.40	3,582.40	3,553.60	+0.15%	122.23K	aa.aa	13:09:14
Housing Urban Develop	216.82	218.99	212.80	+0.80%	2.69M	aa.aa	13:12:27
Central Depository Services	1,288.95	1,319.10	1,284.25	-0.19%	2.41M	aa.aa	13:11:11
Eris Lifesciences	1,206.90	1,210.35	1,175.90	+2.67%	24.58K	aa.aa	13:14:29
Tejas Networks	897.55	925.00	882.75	+1.29%	691.22K	aa.aa	13:10:31
AU Small Finance Bank	589.05	602.00	586.25	-1.16%	1.3M	aa.aa	12:45:25
Cochin Shipyard	1,466.50	1,481.00	1,431.10	+2.18%	191.88K	aa.aa	13:14:49
Dixon Tech	14,695.10	14,884.45	14,359.50	+1.09%	196.37K	aa.aa	13:13:48
ICICI Lombard	1,842.60	1,855.55	1,826.65	+0.06%	83.14K	aa.aa	13:03:25
SBI Life Insurance	1,469.00	1,475.95	1,453.90	+0.55%	362.16K	aa.aa	13:03:26
Godrej Agrovet	722.70	727.55	715.00	+1.35%	21.91K	aa.aa	13:14:34
General Insurance India	409.20	414.55	404.40	+1.05%	232.28K	aa.aa	12:48:02
Indian Energy Exchange	174.90	179.44	174.81	-2.33%	2.4M	aa.aa	13:14:50
Nippon India	573.90	580.70	563.05	+0.22%	516.78K	aa.aa	12:26:14
New India Assurance	175.46	177.70	173.25	+0.88%	190.17K	aa.aa	12:34:19
HDFC Life	632.95	634.50	624.00	+0.73%	736.31K	aa.aa	13:03:27
Tube Invest India	3,250.50	3,274.00	3,191.00	+1.60%	394.05K	aa.aa	13:14:46
Amber Enterprises India	6,485.20	6,698.85	6,425.00	-1.52%	324.45K	aa.aa	12:50:43
Newgen Software	1,076.00	1,129.20	1,064.50	-0.53%	336.95K	aa.aa	13:01:16
Aster DM Healthcare	481.00	485.00	476.20	+0.79%	84.49K	aa.aa	13:13:00
Hindustan Aeronautics	3,780.80	3,798.80	3,707.05	+2.17%	835.91K	aa.aa	13:14:48
Bandhan Bank	150.22	151.49	149.70	-0.08%	1.96M	aa.aa	13:10:06
Bharat Dynamics	1,264.20	1,274.00	1,229.05	+2.83%	429.57K	aa.aa	12:34:22
ICICI Securities	827.30	829.85	820.10	-0.09%	26.07K	aa.aa	13:14:25
Lemon Tree Hotels	137.12	141.05	137.00	-1.36%	862.92K	aa.aa	12:26:23
Varroc Engineering	558.15	564.25	556.45	+0.12%	18.28K	aa.aa	13:14:28
Adani Green Energy	990.50	1,001.90	984.40	+0.29%	746.38K	aa.aa	12:49:21
RITES	259.00	261.75	252.20	+2.70%	752.55K	aa.aa	13:14:48
Fine Organic	4,497.55	4,547.00	4,378.00	+2.51%	7.56K	aa.aa	13:14:25
HDFC Asset Management	3,790.05	3,811.95	3,755.55	+0.11%	102.53K	aa.aa	13:14:45
CreditAccess Grameen	1,074.95	1,082.65	1,038.55	+0.54%	1.08M	aa.aa	12:30:53
Ircon	201.90	205.91	195.10	+3.98%	6.03M	aa.aa	12:23:18
Garden Reach	1,575.80	1,594.95	1,536.95	+2.50%	493.69K	aa.aa	12:58:52
Aavas Financiers	1,705.85	1,709.70	1,688.00	+0.96%	197.13K	aa.aa	12:32:19
Adani Total Gas	633.25	641.70	623.30	+1.51%	370K	aa.aa	13:14:32
Chalet Hotels	751.35	778.00	747.00	-1.71%	365.67K	aa.aa	13:14:50
Rail Vikas Nigam	438.95	444.50	429.25	+2.64%	6.37M	aa.aa	13:11:18
Metropolis Healthcare	1,795.00	1,807.60	1,778.55	+0.20%	33.11K	aa.aa	12:59:19
Polycab India	5,787.45	5,889.90	5,729.30	-0.73%	214.83K	aa.aa	13:14:49
KPIT Tech	1,448.30	1,479.00	1,410.65	+5.71%	3.65M	aa.aa	13:08:07
Affle India	1,485.85	1,524.10	1,483.15	-1.08%	59.78K	aa.aa	13:07:58
Sterling and Wilson Renewable Energy	323.95	335.05	311.35	-0.28%	2.71M	aa.aa	13:04:06
Indian Railway Catering	779.50	785.00	763.05	+2.24%	1.15M	aa.aa	13:08:25
Ujjivan Small Fin	35.73	35.94	33.75	+5.18%	8.95M	aa.aa	12:26:17
360 One Wam	1,040.00	1,054.00	1,025.35	+1.13%	296.16K	aa.aa	13:14:51
Sumitomo Chemical	527.30	530.00	503.50	+4.87%	321.78K	aa.aa	13:14:49
SBI Cards	765.80	772.50	756.40	+0.58%	842.16K	aa.aa	12:54:16
Suven Pharma	1,048.50	1,049.35	1,000.10	+3.26%	49.2K	aa.aa	13:14:47
Hitachi Energy India	12,277.50	12,277.50	11,200.00	+20.00%	433.19K	aa.aa	13:00:57
IndiaMART InterMESH	2,069.20	2,108.00	2,046.00	-0.36%	164.11K	aa.aa	13:14:44
Westlife Foodworld	722.75	722.75	705.00	0.00%	20.09K	aa.aa	13:14:46
Max Healthcare Institute	1,026.65	1,040.10	1,018.10	+0.16%	247.24K	aa.aa	12:47:33
Happiest Minds	698.35	705.00	696.10	+0.25%	49.02K	aa.aa	13:04:13
Route Mobile	1,214.95	1,238.00	1,200.35	+1.06%	20.79K	aa.aa	13:14:25
Angel One	2,298.70	2,328.95	2,280.40	+0.09%	477.23K	aa.aa	12:59:32
Computer Age	3,681.00	3,989.80	3,615.00	-6.69%	624.82K	aa.aa	13:14:49
Mazagon Dock	2,379.70	2,414.00	2,331.00	+1.05%	1.39M	aa.aa	13:11:21
UTI Asset	1,042.95	1,060.45	1,019.50	-2.09%	96.52K	aa.aa	13:14:19
Equitas Small Finance	66.95	67.91	66.85	-0.48%	535.96K	aa.aa	12:25:55
Gland	1,520.60	1,523.35	1,495.90	+0.91%	23.89K	aa.aa	13:11:37
Indian Railway Finance	146.27	147.00	141.85	+3.20%	16.64M	aa.aa	13:11:07
Home First Finance	975.55	984.15	964.45	+0.58%	113.88K	aa.aa	12:32:11
RailTel Corporation of India	386.15	392.45	373.85	+3.46%	1.85M	aa.aa	12:52:56
Easy Trip Planners	13.53	13.69	13.46	-0.88%	8.84M	aa.aa	13:14:45
Kalyan Jewellers India	451.50	466.05	449.00	+0.62%	11.01M	aa.aa	13:11:18
Jubilant Ingrevia	700.90	723.90	685.30	+2.28%	346.21K	aa.aa	13:14:50
Craftsman Automation	4,150.75	4,274.95	4,121.15	-3.58%	185.58K	aa.aa	13:14:50
Macrotech Developers	1,160.45	1,174.15	1,133.00	+2.20%	984.14K	aa.aa	13:14:47
Shyam Metalics and Energy	764.35	779.95	739.35	+3.40%	255.52K	aa.aa	13:14:45
Sona BLW Precision Forgings	506.85	517.40	503.00	+0.92%	836.85K	aa.aa	12:35:31
G R Infraprojects	1,294.40	1,310.00	1,280.55	+2.60%	25.91K	aa.aa	13:14:47
Krishna Institute of Medical Sciences	607.95	611.95	604.15	-0.03%	50.16K	aa.aa	13:14:45
Zomato	219.30	224.80	217.80	-1.44%	25.89M	aa.aa	13:13:40
Clean Science and Technology	1,357.00	1,377.55	1,335.50	+1.88%	25.44K	aa.aa	13:14:25
Aptus Value Housing Finance India	295.05	295.50	288.70	+2.23%	170.35K	aa.aa	13:14:46
Nuvoco Vistas	346.30	351.00	345.10	-0.30%	26.14K	aa.aa	13:14:24
Devyani International	168.22	169.63	167.35	+0.33%	234.98K	aa.aa	13:11:24
Chemplast Sanmar	471.00	478.80	464.05	+1.19%	31.89K	aa.aa	13:14:24
Vijaya Diagnostic Centre	1,028.40	1,029.50	976.50	+5.27%	159.24K	aa.aa	13:14:48
Aditya Birla Sun Life Amc	653.65	657.25	641.70	-0.54%	177.2K	aa.aa	13:14:46
PB Fintech	1,696.30	1,735.25	1,686.65	-0.86%	699.83K	aa.aa	13:02:54
One 97 Communications	789.95	814.45	787.00	-2.31%	1.8M	aa.aa	13:14:49
Sapphire Foods India	290.15	292.15	286.40	+0.07%	48.04K	aa.aa	13:14:45
Fsn E-Commerce Ventures	168.39	172.00	167.97	-1.30%	2.89M	aa.aa	13:14:51
Latent View Analytics	435.00	440.05	429.90	+1.17%	58.58K	aa.aa	13:14:48
Star Health and Allied Insurance	437.60	441.05	435.25	-0.23%	119.36K	aa.aa	12:57:32
CE Info Systems	1,651.15	1,670.00	1,620.50	+0.25%	34.13K	aa.aa	13:14:44
Data Patterns	2,162.45	2,184.85	2,105.00	+2.87%	68.86K	aa.aa	13:14:36
Metro Brands	1,207.85	1,220.00	1,202.10	+0.47%	9.26K	aa.aa	13:14:15
Anand Rathi Wealth	3,640.70	3,659.50	3,530.85	+3.57%	25.93K	aa.aa	13:14:25
Adani Wilmar	261.85	265.50	261.70	-0.74%	506.75K	aa.aa	12:53:52
Vedant Fashions	1,113.45	1,143.10	1,100.40	+0.31%	94.44K	aa.aa	13:14:46
Motherson Sumi Wiring India	54.64	54.84	53.78	+0.87%	733.08K	aa.aa	13:14:43
Rainbow Children's Medicare	1,464.45	1,472.85	1,393.05	+4.50%	70.05K	aa.aa	13:14:33
Campus Activewear	271.30	272.65	264.60	+2.11%	118.21K	aa.aa	13:14:43
LIC India	831.25	836.65	828.20	+0.37%	264.17K	aa.aa	13:14:43
Delhivery	322.05	326.25	318.10	-0.43%	313.14K	aa.aa	13:14:35
Syrma SGS Tech	514.70	554.75	510.85	+1.90%	4.7M	aa.aa	12:53:01
Piramal Pharma	237.50	241.35	232.55	-0.75%	2.95M	aa.aa	13:13:03
Bikaji Foods International	680.70	689.00	660.10	+1.86%	83.6K	aa.aa	12:24:16
Kaynes Technology India	4,848.05	5,067.70	4,790.15	-2.17%	944.52K	aa.aa	13:12:29
Five-Star Business Finance	750.80	751.95	731.75	+1.23%	101.8K	aa.aa	13:14:30
Archean Chemical Industries	625.75	644.60	563.25	+14.26%	3.33M	aa.aa	13:14:47
Global Health	1,057.45	1,063.40	1,040.65	+1.70%	40.73K	aa.aa	13:14:34
KFin Technologies	1,102.35	1,139.00	1,097.00	+1.41%	578.95K	aa.aa	13:11:16
NMDC Steel	41.33	41.90	40.92	-0.10%	1.79M	aa.aa	13:14:49
Signatureglobal	1,178.80	1,192.95	1,163.80	+0.49%	223.87K	aa.aa	13:14:39
Mankind Pharma	2,501.00	2,503.45	2,460.65	+0.95%	117.79K	aa.aa	13:14:46
Tata Technologies	786.70	790.50	779.00	+0.68%	187.69K	aa.aa	12:22:52
PTC Ind	13,677.55	14,200.05	13,559.40	-0.94%	4.8K	aa.aa	13:14:45
Lloyds Metals And Energy	1,263.00	1,272.45	1,232.50	+0.40%	204.36K	aa.aa	13:14:44
Netweb Tech India	1,703.55	1,768.40	1,670.00	+5.97%	990.59K	aa.aa	12:47:47
SBFC Finance	85.14	85.98	84.88	-0.61%	500.67K	aa.aa	13:14:44
Concord Biotech	2,048.15	2,069.95	2,041.65	-0.17%	9.7K	aa.aa	12:49:29
TVS Supply Chain Solutions	140.70	144.67	139.91	+0.03%	318.26K	aa.aa	13:09:08
Jio Financial Services	239.85	242.25	238.10	+0.65%	11.02M	aa.aa	13:11:17
R R Kabel	1,237.75	1,253.75	1,225.65	-0.61%	22.52K	aa.aa	13:14:46
JSW Infrastructure	275.85	280.60	273.55	-0.29%	475.06K	aa.aa	13:14:42
Nuvama Wealth Management	5,417.90	5,566.95	5,402.00	-1.75%	28.68K	aa.aa	13:14:44
Cello World	646.65	654.95	638.00	+0.80%	29.38K	aa.aa	13:14:30
Honasa Consumer	221.65	227.25	220.05	-0.14%	240.39K	aa.aa	13:14:38
Indian Renewable Energy	195.72	197.48	192.45	+1.86%	4.33M	aa.aa	13:08:25
Doms Industries	2,419.25	2,433.20	2,350.00	+3.07%	71.98K	aa.aa	13:14:44
INOX India	937.25	955.00	918.80	+2.01%	63.62K	aa.aa	13:14:19
Jyoti CNC Automation	1,082.50	1,104.90	1,056.25	+0.85%	113.76K	aa.aa	13:14:22
Bharti Hexacom	1,371.45	1,388.00	1,335.00	+2.18%	45.12K	aa.aa	13:14:45
Indegene	609.15	620.95	607.40	-2.11%	69.08K	aa.aa	13:14:43
Tbo Tek	1,607.00	1,619.95	1,598.60	+0.24%	5.75K	aa.aa	13:14:36
Go Digit General Insurance	294.50	306.40	293.55	-1.51%	561.34K	aa.aa	13:14:40
Aadhar Housing Finance	395.55	398.20	390.45	-0.48%	92.6K	aa.aa	13:14:24
Emcure Pharmaceuticals	1,224.15	1,245.00	1,211.30	+1.46%	45.43K	aa.aa	13:14:42
Akums Drugs and Pharmaceuticals	567.25	587.00	565.35	-1.80%	47.94K	aa.aa	13:12:31

VN30

1,337.59

0.00

0.00%

VN100

1,328.12

0.00

0.00%

HNX30

463.85

-0.44

-0.09%

US 500

6,058.90

+19.6

+0.32%

Dow Jones

44,713.52

-136.83

-0.31%

Hang Seng

20,225.11

+27.34

+0.14%

FTSE 100

8,557.81

+23.94

+0.28%

Chuyển động Thị trường

Tên	Mới nhất	% T.đổi	KL
Nông nghiệp HAGL	7,900.0	+3.95%	20.30M
Chứng Khoán Sài Gòn Hà Nội	12,800.0	0.00%	5.76M
Viet Capital Commercial JSB	12,500.00	+2.46%	4.12M
Tập đoàn C.E.O	12,400.0	0.00%	2.86M
Dịch vụ Kỹ thuật Dầu khí Việt Nam	33,000.0	-1.20%	2.47M
Đầu tư Quốc tế Viettel	91,600.00	0.00%	793.62K
Cảng hàng không Việt Nam	121,500	0.00%	272.85K

Tên	Mới nhất	% T.đổi	KL
Bao Thu Industrial Dev Investment JSC	700.00	+16.67%	58.80K
Hochiminh City Book Distribution	33,300.00	+14.83%	1.00K
Nha Trang Textile Garment	12,400.00	+14.81%	800.00
Investment Construction Dev	12,400.00	+14.81%	100.00
Petec Trading Investment	7,000.00	+14.75%	100.00
Thai Ha Bridge Bot	4,700.00	+14.63%	3.30M
Hoi An Tourist Service	18,800.00	+14.63%	100.00

Tên	Mới nhất	% T.đổi	KL
Cơ khí Điện lực	8,500	-26.09%	36.59K
Cantho Port	10,000.00	-17.36%	1.50K
Dak Lak Rubber	7,400.00	-15.91%	2.50K
Thực phẩm Hà Nội - Kinh Bắc	600.00	-14.29%	40.70K
Khoáng sản Á Cường	600.00	-14.29%	237.39K
Thang Loi International Garment	4,900.00	-14.04%	1.01K
Can Tho Import Export Seafood	13,400.00	-13.55%	300.00

Cổ Phiếu Theo Xu Hướng

Tên	Mới nhất	% T.đổi	KL
FPT	153,400.0	0.00%	0.00
Hoà Phát	26,550.0	0.00%	0.00
MBBank	22,400.0	0.00%	0.00
Thế giới Di động	60,100	0.00%	0.00
Nông nghiệp HAGL	7,900.0	+3.95%	20.30M

Hiển thị thêm

Cổ Phiếu Bị Định Giá Thấp

Tên	Mới nhất	Tăng lên	Giá trị hợp lý
Aa Aaaaaaa Aaa Aa	12,200.0	+46.75%	17,903.50
Aaaaaaaa	37,100.0	+34.35%	49,843.85
A A Aaaaaaaaaaaa	37,100.0	+34.35%	49,843.85
A Aaaaaaaa	33,000.0	+30.39%	43,028.70
Aaaaa Aaaaa Aa Aaaa	33,000.0	+30.39%	43,028.70
A Aaa A	34,600.0	+22.57%	42,409.22
Aaaaaaa	34,600.0	+22.57%	42,409.22

Tên	Mới nhất	Tăng lên	Giá trị hợp lý
Aa Aaaaaaa Aaa Aa	12,200.0	+46.75%	17,903.50
Aaaaaaaa	37,100.0	+34.35%	49,843.85
A A Aaaaaaaaaaaa	37,100.0	+34.35%	49,843.85
A Aaaaaaaa	33,000.0	+30.39%	43,028.70
Aaaaa Aaaaa Aa Aaaa	33,000.0	+30.39%	43,028.70
A Aaa A	34,600.0	+22.57%	42,409.22
Aaaaaaa	34,600.0	+22.57%	42,409.22

Xem danh sách đầy đủ

Cài Đặt Ứng Dụng của Chúng TôiQuét mã QR để cài đặt ứng dụng

Công Bố Rủi Ro: Giao dịch các công cụ tài chính và/hoặc tiền điện tử tiềm ẩn mức độ rủi ro cao, bao gồm rủi ro mất một phần hoặc toàn bộ vốn đầu tư, và có thể không phù hợp với mọi nhà đầu tư. Giá cả tiền điện tử có độ biến động mạnh và có thể chịu tác động từ các yếu tố bên ngoài như các sự kiện tài chính, pháp lý hoặc chính trị. Việc giao dịch theo mức ký quỹ gia tăng rủi ro tài chính.
Trước khi quyết định giao dịch công cụ tài chính hoặc tiền điện tử, bạn cần nắm toàn bộ thông tin về rủi ro và chi phí đi kèm với việc giao dịch trên các thị trường tài chính, thận trọng cân nhắc đối tượng đầu tư, mức độ kinh nghiệm, khẩu vị rủi ro và xin tư vấn chuyên môn nếu cần.
Fusion Media xin nhắc bạn rằng dữ liệu có trên trang web này không nhất thiết là theo thời gian thực hay chính xác. Dữ liệu và giá cả trên trang web không nhất thiết là thông tin do bất kỳ thị trường hay sở giao dịch nào cung cấp, nhưng có thể được cung cấp bởi các nhà tạo lập thị trường, vì vậy, giá cả có thể không chính xác và có khả năng khác với mức giá thực tế tại bất kỳ thị trường nào, điều này có nghĩa các mức giá chỉ là minh họa và không phù hợp cho mục đích giao dịch. Fusion Media và bất kỳ nhà cung cấp dữ liệu nào có trên trang web này đều không chấp nhận bất cứ nghĩa vụ nào trước bất kỳ tổn thất hay thiệt hại nào xảy ra từ kết quả giao dịch của bạn, hoặc trước việc bạn dựa vào thông tin có trong trang web này.
Bạn không được phép sử dụng, lưu trữ, sao chép, hiển thị, sửa đổi, truyền hay phân phối dữ liệu có trên trang web này và chưa nhận được sự cho phép rõ ràng bằng văn bản của Fusion Media và/hoặc nhà cung cấp. Tất cả các quyền sở hữu trí tuệ đều được bảo hộ bởi các nhà cung cấp và/hoặc sở giao dịch cung cấp dữ liệu có trên trang web này.
Fusion Media có thể nhận thù lao từ các đơn vị quảng cáo xuất hiện trên trang web, dựa trên tương tác của bạn với các quảng cáo hoặc đơn vị quảng cáo đó.
Phiên bản tiếng Anh của thỏa thuận này là phiên bản chính, sẽ luôn được ưu tiên để đối chiếu khi có sự khác biệt giữa phiên bản tiếng Anh và phiên bản tiếng Việt.

Hãy thử tìm kiếm với từ khóa khác

Nifty 500 (NIFTY500)

Thành phần Nifty 500

Aditya Birla Capital

3M India

ABB India

ACC

Aarti Industries

Adani Enterprises

Adani Power

AIA Engineering

Alok Industries

Amara Raja Energy

Ambuja Cements

Anant Raj

Apollo Hospitals

Apollo Tyres

Asahi India Glass

Ashok Leyland

Asian Paints

AstraZeneca Pharma

Atul

Aurobindo Pharma

Sanofi India

Axis Bank

Linde India

Bajaj Auto

Bajaj Finance

Bajaj Finserv

Bajaj Holdings

Balrampur Chini Mills

Bank of India

BASF India

Bata India

BEML

Berger Paints

Bharat Forge

Bharat Petroleum

Bharti Airtel

Bharat Heavy Electricals

Bharat Electronics

Biocon

Birla Corporation

Bank of Baroda Ltd

Blue Dart Express

Blue Star

Bosch

Brigade Enterprises

Britannia Industries

Zydus Lifesciences

Canara Bank

Can Fin Homes

Carborundum Universal

Castrol India

CBI

Century Plyboards

Aditya Birla RE

CESC

Chambal Fertilisers

Chennai Petroleum

Cholamandalam

Cipla

City Union Bank

Coal India

Colgate-Palmolive India

Container Corp India

Coromandel Int

CRISIL

CG Power and Industrial Solutions

Cummins India Ltd

Valor Estate

Dabur India

Deepak Fertilisers

Divi's Labs

DLF

Dr Reddy’s Laboratories

EIH

eClerx Services

Eicher Motors

E.I.D-Parry