Nifty 500 (NIFTY500)

NSE

Tiền tệ tính theo INR

22,781.05

+186.05(+0.82%)

Đóng cửa·23/05

Biên độ ngày

22,580.80

22,813.25

Biên độ 52 tuần

19,519.85

24,573.40

Thành phần Nifty 500

Trang này chứa các báo giá truyền trực tuyến theo thời gian thực của Các Thành Phần Chỉ Số S&P CNX 500. Trong bảng này, bạn sẽ tìm thấy tên cổ phiếu, giá cả mới nhất, cũng như mức cao, thấp và biến động hàng ngày cho mỗi thành phần.

						Tăng lên
Aditya Birla Capital	222.29	224.10	220.73	+0.38%	3.12M	aa.aa	23/05
3M India	30,095.00	30,500.00	30,000.00	-0.43%	1.1K	aa.aa	23/05
ABB India	5,961.00	5,989.50	5,875.00	+0.62%	208.14K	aa.aa	23/05
ACC	1,959.40	1,967.50	1,938.90	+0.78%	320.9K	aa.aa	23/05
Aarti Industries	469.30	473.60	465.25	+0.10%	752.13K	aa.aa	23/05
Adani Enterprises	2,540.00	2,548.10	2,490.50	+2.11%	968.41K	aa.aa	23/05
Adani Power	553.20	560.40	551.00	-0.09%	2.41M	aa.aa	23/05
AIA Engineering	3,316.10	3,384.00	3,198.00	+1.53%	377.67K	aa.aa	23/05
Alok Industries	18.780	19.040	18.640	-0.69%	4.75M	aa.aa	23/05
Amara Raja Energy	1,023.35	1,032.00	1,009.00	+0.91%	329.25K	aa.aa	23/05
Ambuja Cements	570.90	576.00	566.25	+0.55%	1.33M	aa.aa	23/05
Anant Raj	512.50	520.00	510.00	-1.41%	1M	aa.aa	23/05
Apollo Hospitals	7,064.50	7,088.00	6,930.00	+1.58%	321.47K	aa.aa	23/05
Apollo Tyres	494.70	497.70	491.00	+0.58%	903.01K	aa.aa	23/05
Asahi India Glass	712.55	721.00	703.00	+0.22%	108.03K	aa.aa	23/05
Ashok Leyland	239.61	243.80	235.14	+0.34%	14.16M	aa.aa	23/05
Asian Paints	2,315.50	2,329.00	2,295.00	+0.71%	458.04K	aa.aa	23/05
AstraZeneca Pharma	7,959.50	8,105.00	7,922.50	-0.53%	7.84K	aa.aa	23/05
Atul	7,203.00	7,259.50	7,155.50	+0.08%	20.63K	aa.aa	23/05
Aurobindo Pharma	1,197.10	1,200.80	1,179.20	+0.75%	395.84K	aa.aa	23/05
Sanofi India	6,275.50	6,317.00	6,205.00	+0.17%	4.03K	aa.aa	23/05
Axis Bank	1,210.10	1,213.10	1,188.10	+1.82%	3.68M	aa.aa	23/05
Linde India	7,054.00	7,109.50	6,890.50	+1.03%	37.74K	aa.aa	23/05
Bajaj Auto	8,741.00	8,838.00	8,714.00	+0.09%	321.99K	aa.aa	23/05
Bajaj Finance	9,243.50	9,286.50	9,111.00	+1.14%	425.17K	aa.aa	23/05
Bajaj Finserv	2,036.50	2,048.70	2,003.20	+1.77%	1.09M	aa.aa	23/05
Bajaj Holdings	13,748.00	13,845.00	13,189.00	+4.17%	114.27K	aa.aa	23/05
Balrampur Chini Mills	553.10	558.30	547.50	-0.27%	273.95K	aa.aa	23/05
Bank of India	117.06	117.74	115.85	+0.52%	9.29M	aa.aa	23/05
BASF India	5,168.30	5,255.00	5,121.10	-0.52%	24.65K	aa.aa	23/05
Bata India	1,275.70	1,278.00	1,257.50	+1.17%	141.23K	aa.aa	23/05
BEML	3,717.90	3,789.90	3,611.00	+2.58%	1.33M	aa.aa	23/05
Berger Paints	554.90	566.55	553.70	-2.03%	308.74K	aa.aa	23/05
Bharat Forge	1,245.10	1,251.90	1,231.30	+0.44%	691.59K	aa.aa	23/05
Bharat Petroleum	318.90	320.00	312.00	+1.87%	4.26M	aa.aa	23/05
Bharti Airtel	1,831.70	1,841.80	1,821.50	+0.02%	3.46M	aa.aa	23/05
Bharat Heavy Electricals	254.80	255.96	245.10	+2.92%	18.67M	aa.aa	23/05
Bharat Electronics	383.80	389.90	381.10	+0.10%	37.67M	aa.aa	23/05
Biocon	330.75	335.80	329.00	-0.71%	2.05M	aa.aa	23/05
Birla Corporation	1,402.90	1,427.90	1,380.00	+0.88%	102.76K	aa.aa	23/05
Bank of Baroda Ltd	243.04	243.90	240.78	+0.75%	5.93M	aa.aa	23/05
Blue Dart Express	7,004.50	7,070.00	6,946.00	+0.31%	5.8K	aa.aa	23/05
Blue Star	1,557.40	1,587.00	1,548.10	-0.10%	1.15M	aa.aa	23/05
Bosch	32,130.00	32,195.00	31,610.00	+1.23%	10.4K	aa.aa	23/05
Brigade Enterprises	1,090.20	1,114.30	1,086.30	-0.94%	307.85K	aa.aa	23/05
Britannia Industries	5,486.50	5,499.00	5,406.00	+0.90%	100.23K	aa.aa	23/05
Zydus Lifesciences	908.60	909.90	896.15	+0.57%	795.39K	aa.aa	23/05
Canara Bank	107.21	107.99	106.41	+0.35%	16.16M	aa.aa	23/05
Can Fin Homes	738.70	747.90	735.00	-0.85%	296.14K	aa.aa	23/05
Carborundum Universal	1,001.50	1,008.00	988.60	+0.36%	49.21K	aa.aa	23/05
Castrol India	208.16	210.75	207.50	-0.55%	819.78K	aa.aa	23/05
CBI	37.28	37.44	36.56	+1.25%	7.28M	aa.aa	23/05
Century Plyboards	761.20	772.80	754.00	+0.85%	62.76K	aa.aa	23/05
Aditya Birla RE	2,169.80	2,201.00	2,087.60	+2.63%	80.52K	aa.aa	23/05
CESC	170.30	173.00	167.71	+1.24%	3.25M	aa.aa	23/05
Chambal Fertilisers	594.30	600.80	581.30	+0.54%	2.57M	aa.aa	23/05
Chennai Petroleum	680.60	690.00	677.70	-0.53%	791.6K	aa.aa	23/05
Cholamandalam	1,628.00	1,634.80	1,604.00	+0.07%	648.63K	aa.aa	23/05
Cipla	1,484.20	1,489.00	1,461.00	+1.07%	915.29K	aa.aa	23/05
City Union Bank	196.20	197.20	193.32	+0.46%	1.84M	aa.aa	23/05
Coal India	401.50	403.00	399.00	+0.66%	4.18M	aa.aa	23/05
Colgate-Palmolive India	2,479.40	2,499.70	2,469.00	-0.31%	616.42K	aa.aa	23/05
Container Corp India	720.90	724.35	708.20	-2.31%	4.24M	aa.aa	23/05
Coromandel Int	2,389.50	2,458.00	2,375.00	-1.02%	723.12K	aa.aa	23/05
CRISIL	5,093.90	5,125.00	5,024.40	-0.26%	30.24K	aa.aa	23/05
CG Power and Industrial Solutions	696.45	701.00	692.05	0.00%	943.22K	aa.aa	23/05
Cummins India Ltd	2,940.40	3,009.20	2,926.20	-1.25%	504.26K	aa.aa	23/05
Valor Estate	189.34	194.30	186.52	+0.45%	2.61M	aa.aa	23/05
Dabur India	481.95	484.45	477.95	+1.03%	1.5M	aa.aa	23/05
Deepak Fertilisers	1,327.40	1,357.80	1,285.40	-2.50%	825.55K	aa.aa	23/05
Divi's Labs	6,483.00	6,560.00	6,457.00	-0.84%	224.12K	aa.aa	23/05
DLF	776.50	779.00	770.15	+0.09%	2.65M	aa.aa	23/05
Dr Reddy’s Laboratories	1,230.10	1,234.90	1,216.00	+0.65%	734.3K	aa.aa	23/05
EIH	373.65	382.00	370.15	+0.05%	519.52K	aa.aa	23/05
eClerx Services	3,356.80	3,387.90	3,320.60	-0.66%	26.85K	aa.aa	23/05
Eicher Motors	5,400.00	5,437.50	5,376.00	+0.24%	282.29K	aa.aa	23/05
E.I.D-Parry	999.25	1,004.00	976.50	+1.81%	453.29K	aa.aa	23/05
Elgi Equipments	476.40	478.00	466.70	+0.84%	147.15K	aa.aa	23/05
Emami	595.70	613.40	593.05	-1.37%	454.13K	aa.aa	23/05
Engineers India	199.46	201.30	197.40	-0.62%	1.72M	aa.aa	23/05
Escorts Kubota	3,510.60	3,593.60	3,496.80	+0.17%	134.27K	aa.aa	23/05
Exide Industries	382.15	385.85	380.55	-0.07%	1.95M	aa.aa	23/05
Schaeffler India	4,030.00	4,108.90	4,007.00	-1.21%	134.8K	aa.aa	23/05
Federal Bank	203.43	204.55	199.87	+1.12%	8.1M	aa.aa	23/05
Finolex Cables	967.50	997.00	959.25	+0.84%	483.07K	aa.aa	23/05
Finolex Industries	208.96	217.00	194.31	+6.75%	9.02M	aa.aa	23/05
Firstsource Solutions	387.10	398.60	369.75	+3.64%	8.78M	aa.aa	23/05
Fortis Healthcare	719.05	724.80	712.45	-0.66%	1.75M	aa.aa	23/05
GAIL Ltd	191.28	193.99	190.07	-0.69%	9.71M	aa.aa	23/05
Great Eastern Shipping	923.30	935.50	908.05	+1.26%	359.62K	aa.aa	23/05
Gillette India	8,754.50	8,884.50	8,630.50	+0.33%	19.99K	aa.aa	23/05
GlaxoSmithkline Pharma	3,020.90	3,030.00	2,968.10	+0.07%	101.27K	aa.aa	23/05
Glenmark Pharma	1,420.20	1,439.00	1,409.20	-0.78%	487.21K	aa.aa	23/05
GMR Airports	86.86	89.70	86.60	-2.35%	14.87M	aa.aa	23/05
Godfrey Phillips India	8,367.00	8,466.00	8,301.00	+0.51%	24.64K	aa.aa	23/05
Godrej Consumer	1,277.40	1,283.30	1,260.40	+1.06%	312.88K	aa.aa	23/05
Godrej Industries	1,170.20	1,190.80	1,163.70	+0.21%	217.5K	aa.aa	23/05
Godrej Properties	2,182.40	2,187.00	2,151.00	+0.83%	315.1K	aa.aa	23/05
Graphite India	539.40	553.00	531.25	+1.79%	1.81M	aa.aa	23/05
Grasim Industries	2,659.40	2,746.90	2,651.00	-0.57%	990.69K	aa.aa	23/05
Gujarat Fluorochemicals	4,025.80	4,040.00	3,982.80	-0.18%	58.83K	aa.aa	23/05
Gujarat Mineral	354.35	359.00	346.90	+2.15%	999.07K	aa.aa	23/05
Gujarat Narmada Valley	513.40	514.70	502.50	+0.82%	699.09K	aa.aa	23/05
Gujarat Ambuja Exports	115.85	116.79	115.00	-0.18%	414.21K	aa.aa	23/05
Gujarat State Fertilizers	201.29	203.90	199.10	+0.57%	648.05K	aa.aa	23/05
Gujarat Pipavav Port	146.97	149.09	145.24	+1.32%	1.04M	aa.aa	23/05
Gujarat State Petronet	338.65	343.95	333.80	-2.55%	691.65K	aa.aa	23/05
Gujarat Gas	462.05	465.95	458.75	-0.19%	356.63K	aa.aa	23/05
Havells India	1,573.60	1,585.00	1,558.00	+0.46%	701.08K	aa.aa	23/05
HCL Tech	1,648.20	1,670.80	1,622.50	+0.93%	1.46M	aa.aa	23/05
HDFC Bank	1,933.60	1,937.00	1,914.50	+0.71%	4.78M	aa.aa	23/05
HEG	495.30	514.60	477.70	+3.14%	3.01M	aa.aa	23/05
Hero MotoCorp	4,308.80	4,335.00	4,276.40	+0.76%	461.3K	aa.aa	23/05
HFCL	87.10	87.69	79.61	+3.08%	67.13M	aa.aa	23/05
Hindustan Petroleum	408.10	411.75	404.00	+1.71%	5.54M	aa.aa	23/05
Hindustan Unilever	2,359.20	2,364.50	2,329.60	+1.22%	844.12K	aa.aa	23/05
Hindustan Zinc	447.05	449.70	437.80	+1.05%	2.04M	aa.aa	23/05
Hindalco Industries	650.10	655.55	642.60	+0.08%	3.45M	aa.aa	23/05
Honeywell Automation	37,310.00	37,600.00	37,000.00	+0.62%	2.58K	aa.aa	23/05
IFCI	55.26	56.30	49.26	+10.70%	114.02M	aa.aa	23/05
Indian Oil	144.06	145.43	143.00	+0.54%	9.7M	aa.aa	23/05
ICICI Bank	1,449.80	1,451.80	1,434.40	+0.53%	5.2M	aa.aa	23/05
IDBI Bank	93.94	95.41	92.40	+0.65%	13.42M	aa.aa	23/05
Vodafone Idea	6.76	6.80	6.69	+0.15%	253.86M	aa.aa	23/05
India Cements	332.55	338.65	326.40	+1.14%	540.57K	aa.aa	23/05
IIFL Finance	415.30	417.70	410.60	+0.33%	827.65K	aa.aa	23/05
Indian Bank	594.10	597.50	590.00	+0.29%	1.35M	aa.aa	23/05
Indian Hotels Co.	770.45	775.95	767.15	+0.12%	2.07M	aa.aa	23/05
Indian Overseas Bank	37.86	38.00	37.42	+0.50%	8.64M	aa.aa	23/05
Indraprastha Gas	205.83	207.55	201.60	+0.76%	1.39M	aa.aa	23/05
IndusInd Bank	793.40	799.20	777.30	+1.07%	9.26M	aa.aa	23/05
Info Edge India	1,489.00	1,495.00	1,447.50	+1.92%	759.9K	aa.aa	23/05
Infosys	1,564.80	1,587.20	1,550.00	+1.12%	5.04M	aa.aa	23/05
Cyient	1,332.60	1,340.00	1,297.60	+2.58%	713.88K	aa.aa	23/05
Ipca Laboratories	1,460.00	1,480.00	1,429.80	+1.19%	124.63K	aa.aa	23/05
IRB Infrastructure	50.90	51.40	50.55	-0.68%	10.1M	aa.aa	23/05
ITC	436.30	439.00	429.00	+2.39%	18.54M	aa.aa	23/05
JSW Steel	1,008.50	1,022.50	1,005.10	+0.29%	1.57M	aa.aa	23/05
Jaiprakash Power	15.180	15.390	14.580	+3.27%	43.4M	aa.aa	23/05
Jammu and Kashmir Bank	101.30	101.80	100.10	+0.74%	1.4M	aa.aa	23/05
J.B. Chemicals&Pharma	1,702.00	1,715.00	1,661.20	+1.02%	96.91K	aa.aa	23/05
Jindal Stainless	649.85	651.40	635.50	+1.63%	331.92K	aa.aa	23/05
Jindal Steel&Power	953.40	964.65	950.65	-0.68%	1.12M	aa.aa	23/05
JK Tyre&Industries	383.05	389.50	379.65	+0.07%	1.2M	aa.aa	23/05
JM Financial	120.42	124.20	119.31	-2.69%	2.66M	aa.aa	23/05
JSW Energy	496.60	504.05	495.65	-0.67%	2.12M	aa.aa	23/05
Jubilant Pharmova	1,074.00	1,083.00	1,042.45	+0.45%	406.8K	aa.aa	23/05
Jubilant FoodWorks Ltd	664.45	674.55	662.80	-1.45%	1.26M	aa.aa	23/05
Kajaria Ceramics	994.05	1,005.00	981.65	-0.04%	338.99K	aa.aa	23/05
Kalpataru Projects	1,106.50	1,112.85	1,088.00	+0.23%	118.04K	aa.aa	23/05
Kansai Nerolac Paints	260.20	264.30	258.30	-0.72%	131.5K	aa.aa	23/05
Karur Vysya Bank	226.20	226.90	220.55	+1.94%	1.26M	aa.aa	23/05
KEC International	815.15	826.35	811.00	+0.15%	717.96K	aa.aa	23/05
Kotak Mahindra Bank	2,100.80	2,109.30	2,065.80	+1.69%	1.65M	aa.aa	23/05
Birlasoft	424.80	432.25	420.70	+0.81%	981.94K	aa.aa	23/05
KSB	802.45	813.85	786.80	+0.70%	39.92K	aa.aa	23/05
Larsen & Toubro	3,599.90	3,631.60	3,551.20	+1.37%	1.12M	aa.aa	23/05
LIC Housing Finance Ltd	596.95	601.25	590.80	+0.62%	1.84M	aa.aa	23/05
Lupin	1,978.90	1,981.80	1,946.90	+0.52%	587.97K	aa.aa	23/05
Mahindra & Mahindra Financial	256.10	258.00	254.25	0.00%	2.55M	aa.aa	23/05
Ramco Cements Limited	1,006.10	1,010.00	958.55	+1.85%	5.09M	aa.aa	23/05
Mahindra & Mahindra	3,012.70	3,030.80	2,984.20	+0.21%	1.83M	aa.aa	23/05
Mahindra Lifespace	340.50	345.25	330.10	+1.25%	977.31K	aa.aa	23/05
Maharashtra Seamless	690.55	698.70	687.60	-0.91%	119.43K	aa.aa	23/05
Marico	700.85	709.25	696.75	+0.37%	1.72M	aa.aa	23/05
Maruti Suzuki	12,453.00	12,495.00	12,423.00	+0.06%	169.47K	aa.aa	23/05
Mastek	2,332.90	2,382.00	2,308.50	+0.60%	56.4K	aa.aa	23/05
Max Financial	1,470.00	1,475.40	1,414.00	+3.96%	5.35M	aa.aa	23/05
Samvardhana Motherson International Ltd	148.23	148.88	145.81	+0.02%	13.46M	aa.aa	23/05
Motilal Oswal	778.65	793.70	775.10	-1.32%	1.35M	aa.aa	23/05
Mphasis	2,541.40	2,594.20	2,535.20	-0.09%	493.48K	aa.aa	23/05
M.R.F.	143,670.00	143,955.00	141,830.00	+0.93%	5.63K	aa.aa	23/05
Mangalore Refinery	141.24	143.25	136.20	+2.95%	3.82M	aa.aa	23/05
Adani Ports & SEZ	1,395.40	1,398.50	1,375.00	+1.75%	1.72M	aa.aa	23/05
NTPC	344.60	344.95	340.15	+0.94%	4.05M	aa.aa	23/05
National Aluminium Co	183.84	186.50	180.17	-0.60%	19.38M	aa.aa	23/05
NCC	232.77	234.90	230.01	-0.60%	2.71M	aa.aa	23/05
Network18 Media & Investments	48.82	49.50	47.54	+0.54%	3.89M	aa.aa	23/05
NLC India	240.38	241.90	235.15	+0.18%	1.27M	aa.aa	23/05
NHPC	85.97	88.05	85.75	-1.75%	15.13M	aa.aa	23/05
NMDC	72.49	73.10	71.23	+1.83%	25.71M	aa.aa	23/05
Oil & Natural Gas	244.24	244.68	240.15	+1.06%	8.73M	aa.aa	23/05
Oberoi Realty	1,738.30	1,748.90	1,712.10	+0.60%	286.45K	aa.aa	23/05
Oil India	425.95	430.45	416.40	+1.82%	2.12M	aa.aa	23/05
Oracle	8,366.50	8,548.00	8,306.00	+0.87%	122.68K	aa.aa	23/05
Page Industries	47,495.00	47,985.00	47,330.00	-0.77%	7.5K	aa.aa	23/05
Persistent Systems	5,662.00	5,733.00	5,595.50	+1.42%	279.22K	aa.aa	23/05
Petronet LNG	319.90	323.30	318.25	-0.11%	1.34M	aa.aa	23/05
Pfizer Ltd	5,147.80	5,172.30	5,076.50	+0.16%	48.06K	aa.aa	23/05
Phoenix Mills	1,598.50	1,625.00	1,589.40	+0.35%	237.87K	aa.aa	23/05
Pidilite Industries	3,031.70	3,041.20	2,973.90	+1.24%	180.97K	aa.aa	23/05
Piramal Enterprises	1,100.75	1,104.70	1,080.80	+0.92%	319.75K	aa.aa	23/05
Power Finance	405.80	409.70	402.50	-0.20%	6.8M	aa.aa	23/05
Power Grid	298.10	298.75	291.75	+2.48%	9.87M	aa.aa	23/05
Praj Industries	488.00	492.00	485.05	-0.11%	327.13K	aa.aa	23/05
Prestige Estates	1,436.20	1,458.40	1,420.60	+1.16%	519.72K	aa.aa	23/05
Procter & Gamble Hygiene	14,126.00	14,274.00	14,031.00	+0.18%	2.16K	aa.aa	23/05
Punjab National Bank	100.38	100.86	99.55	+0.01%	14.81M	aa.aa	23/05
Radico Khaitan	2,452.60	2,496.60	2,437.00	-0.88%	113.28K	aa.aa	23/05
Rajesh Exports	200.58	203.00	194.30	+2.45%	628.7K	aa.aa	23/05
Rashtriya Chemicals	151.91	154.65	150.66	-0.03%	2.87M	aa.aa	23/05
Raymond	634.70	663.10	631.10	-4.46%	226.84K	aa.aa	23/05
Redington	271.77	278.50	270.96	-1.13%	2.34M	aa.aa	23/05
Reliance Industries	1,426.80	1,433.80	1,406.60	+1.23%	6.47M	aa.aa	23/05
Patanjali Foods	1,700.80	1,718.80	1,691.30	-0.61%	617.26K	aa.aa	23/05
REC	402.50	405.00	400.00	+0.17%	4.96M	aa.aa	23/05
SBI	790.50	794.95	786.20	+0.67%	5.53M	aa.aa	23/05
Vedanta	440.05	442.60	433.15	+1.14%	4.71M	aa.aa	23/05
Shipping Corporation	202.48	205.90	195.20	+3.25%	17.5M	aa.aa	23/05
Shree Cement	31,495.00	31,820.00	31,390.00	+0.27%	19.03K	aa.aa	23/05
Shree Renuka Sugars	32.71	33.17	31.95	+1.52%	5.14M	aa.aa	23/05
Shriram Finance	659.85	663.60	646.15	+1.55%	3.13M	aa.aa	23/05
Siemens Ltd	3,277.30	3,335.00	3,251.10	-0.83%	650.09K	aa.aa	23/05
SKF India	4,646.50	4,736.50	4,565.00	+1.17%	68.88K	aa.aa	23/05
Sobha	1,374.40	1,387.10	1,358.20	+0.56%	70.94K	aa.aa	23/05
Sonata Software	394.80	402.30	386.10	+1.06%	2.75M	aa.aa	23/05
SRF	2,900.20	2,949.00	2,887.70	-0.17%	882.45K	aa.aa	23/05
Steel Authority	125.92	126.79	125.35	+0.14%	11.05M	aa.aa	23/05
Sun Pharma	1,683.60	1,689.50	1,636.60	-2.04%	8.34M	aa.aa	23/05
Sun TV Network Ltd	633.40	641.70	630.50	-0.31%	77.26K	aa.aa	23/05
Sundaram Finance	5,276.50	5,305.00	5,103.50	+2.99%	62.89K	aa.aa	23/05
Sundram Fasteners	1,000.25	1,005.45	992.70	+0.22%	37.49K	aa.aa	23/05
Supreme Industries	3,914.20	3,928.00	3,788.50	+2.41%	744.45K	aa.aa	23/05
Suzlon Energy	62.21	62.90	60.66	+1.97%	90.7M	aa.aa	23/05
Tata Chemicals	873.95	887.55	856.20	+1.70%	1.09M	aa.aa	23/05
Tata Communications	1,674.60	1,689.40	1,664.80	+0.43%	191.87K	aa.aa	23/05
Tata Consultancy	3,514.60	3,535.00	3,465.60	+1.08%	1.27M	aa.aa	23/05
Tata Elxsi	6,290.50	6,304.50	6,202.50	+1.42%	158.76K	aa.aa	23/05
Tata Consumer Products	1,140.80	1,152.00	1,124.00	+1.25%	897.24K	aa.aa	23/05
Tata Investment	6,269.00	6,363.00	6,140.00	+1.35%	42.53K	aa.aa	23/05
Tata Motors	718.25	721.80	715.00	+0.11%	7.92M	aa.aa	23/05
Tata Power Co.	402.05	402.80	393.55	+1.63%	5.13M	aa.aa	23/05
Tata Steel Ltd	162.97	163.53	161.50	+1.04%	29.48M	aa.aa	23/05
Tech Mahindra	1,580.30	1,604.00	1,567.80	+0.94%	1.16M	aa.aa	23/05
Thermax	3,548.00	3,618.00	3,531.10	-1.36%	48.67K	aa.aa	23/05
Titan Company	3,579.70	3,606.30	3,523.00	+1.09%	416.72K	aa.aa	23/05
Torrent Pharma	3,174.70	3,222.00	3,160.00	-1.16%	342.31K	aa.aa	23/05
Torrent Power Ltd	1,401.90	1,415.50	1,387.30	+0.52%	834.23K	aa.aa	23/05
Trent	5,435.50	5,499.50	5,403.50	+1.75%	1.13M	aa.aa	23/05
Cholamandalam Financial	1,814.30	1,844.30	1,797.80	-1.50%	215.17K	aa.aa	23/05
TVS Motor Company	2,780.60	2,824.20	2,777.50	-0.79%	537.9K	aa.aa	23/05
UCO Bank	31.04	31.23	30.56	+0.71%	11.24M	aa.aa	23/05
UltraTech Cement	11,746.00	11,875.00	11,661.00	+0.57%	181.46K	aa.aa	23/05
Union Bank of India	140.43	141.60	139.50	+0.35%	13.81M	aa.aa	23/05
United Breweries Ltd	2,024.60	2,030.00	1,993.00	+1.48%	70.74K	aa.aa	23/05
UPL	630.50	634.90	628.25	-0.23%	1.02M	aa.aa	23/05
United Spirits	1,578.90	1,592.90	1,568.20	+0.67%	640.49K	aa.aa	23/05
Usha Martin	325.20	330.00	322.20	+0.20%	558.62K	aa.aa	23/05
V I P Industries	361.00	368.35	360.00	-1.30%	257.75K	aa.aa	23/05
Voltas	1,260.30	1,276.70	1,253.30	-0.92%	1.21M	aa.aa	23/05
Welspun Corp	762.05	776.00	758.00	-0.61%	270.73K	aa.aa	23/05
Whirlpool of India	1,262.80	1,290.00	1,255.50	-0.34%	244.6K	aa.aa	23/05
Wipro	247.36	250.49	245.60	+0.58%	7.44M	aa.aa	23/05
Yes Bank	21.15	21.23	20.87	+0.86%	84.05M	aa.aa	23/05
Zee Entertainment	128.10	129.30	126.00	+0.64%	7.62M	aa.aa	23/05
Zensar Tech	843.25	879.00	819.00	+2.78%	4.23M	aa.aa	23/05
Nestle India	2,414.40	2,424.00	2,352.10	+2.23%	577.23K	aa.aa	23/05
Schneider Electric Infrastructure	667.50	679.70	665.00	-0.29%	200.03K	aa.aa	23/05
Abbott India	30,795.00	31,245.00	30,750.00	-1.12%	4.66K	aa.aa	23/05
GE Vernova T&D	1,885.10	1,920.00	1,855.50	+1.73%	449.91K	aa.aa	23/05
Bayer CropScience	4,989.20	5,090.50	4,965.00	-1.34%	17.62K	aa.aa	23/05
Indus Towers	383.60	389.20	381.30	-0.09%	3.47M	aa.aa	23/05
Balkrishna Industries	2,660.20	2,685.80	2,630.10	+0.40%	343.25K	aa.aa	23/05
Bank of Maharashtra	51.250	51.390	50.290	+1.59%	8.29M	aa.aa	23/05
Elecon Engineering	681.150	698.000	678.050	+0.65%	518.28K	aa.aa	23/05
Hindustan Copper	238.130	240.100	225.500	+5.15%	17.73M	aa.aa	23/05
Jindal Saw	215.620	216.900	208.310	+3.13%	1.52M	aa.aa	23/05
J K Cement	5,108.50	5,248.00	5,058.00	+0.28%	139.09K	aa.aa	23/05
JK Lakshmi Cement	887.00	918.20	856.45	+4.08%	812.83K	aa.aa	23/05
Jyothy Labs	338.05	339.90	332.30	+1.14%	339.73K	aa.aa	23/05
Kirloskar Oil Engines	853.45	869.90	836.60	+0.28%	283.99K	aa.aa	23/05
L&T Finance	175.10	175.80	171.80	+0.80%	2.5M	aa.aa	23/05
Poonawalla Fincorp	397.000	400.950	391.650	+0.37%	987.53K	aa.aa	23/05
Multi Commodity Exchange	6,492.50	6,550.00	6,315.00	+1.92%	444.19K	aa.aa	23/05
MMTC	63.680	66.430	60.690	+4.04%	15.94M	aa.aa	23/05
Manappuram Finance	230.730	231.800	229.490	+0.47%	4.61M	aa.aa	23/05
Muthoot Finance	2,090.00	2,108.00	2,080.00	-0.31%	252.06K	aa.aa	23/05
Natco Pharma	878.60	884.65	870.00	+0.15%	378.82K	aa.aa	23/05
Coforge	8,321.50	8,471.00	8,240.50	+0.72%	383.29K	aa.aa	23/05
SJVN	100.360	101.440	99.200	-0.67%	5.51M	aa.aa	23/05
Solar Industries India Ltd	15,334.00	15,390.00	14,862.00	+2.17%	399K	aa.aa	23/05
Sun Pharma Adv. Research	163.30	165.35	158.75	+0.49%	532.83K	aa.aa	23/05
Swan Energy	431.85	435.00	424.60	+1.73%	953.92K	aa.aa	23/05
Techno Electric	1,217.90	1,236.40	1,210.90	-0.86%	157.72K	aa.aa	23/05
Timken India	2,948.40	2,999.50	2,931.70	-0.45%	58.8K	aa.aa	23/05
Titagarh Rail	899.85	915.25	887.50	-0.38%	1.62M	aa.aa	23/05
Triveni Turbine	581.65	587.80	568.15	+1.62%	1.26M	aa.aa	23/05
Tata Teleservices	76.720	80.500	73.350	+0.05%	119.15M	aa.aa	23/05
Vardhman Textiles	502.00	515.00	494.20	-0.61%	152.49K	aa.aa	23/05
V Guard Industries	383.85	388.00	381.60	-0.03%	260.23K	aa.aa	23/05
ZF Commercial Vehicle Control Systems India	12,894.00	13,277.00	12,827.00	-1.41%	6.81K	aa.aa	23/05
Just Dial	927.65	936.65	919.10	+0.99%	136.63K	aa.aa	23/05
Bombay Burmah Trading	1,981.10	1,997.20	1,954.50	-0.01%	32.55K	aa.aa	23/05
Trident	32.27	32.79	32.05	-1.83%	12.01M	aa.aa	23/05
Sammaan Capital	126.99	129.70	124.66	+0.73%	12.54M	aa.aa	23/05
PI Industries	3,680.80	3,694.00	3,630.10	+1.00%	114.91K	aa.aa	23/05
PVR INOX	972.80	984.80	952.00	+1.95%	309.73K	aa.aa	23/05
NBCC India	112.49	113.95	110.95	-0.55%	8.51M	aa.aa	23/05
Welspun Living	152.06	154.00	150.96	+0.51%	4.19M	aa.aa	23/05
RattanIndia Enterprises	48.250	49.150	47.870	-0.49%	1.62M	aa.aa	23/05
Intellect Design Arena	1,082.10	1,107.40	1,071.70	-2.09%	311.7K	aa.aa	23/05
Tanla Platforms	570.20	576.60	558.00	+1.43%	569.97K	aa.aa	23/05
Poly Medicure Ltd	2,406.20	2,455.60	2,401.00	-1.70%	65.5K	aa.aa	23/05
Fertilisers Chemicals Travancore	899.95	915.40	890.05	+0.29%	448.32K	aa.aa	23/05
Action Construction Equipment	1,291.80	1,295.00	1,263.30	+1.69%	253.23K	aa.aa	23/05
Caplin Point Laboratories Ltd	2,192.80	2,287.40	2,183.00	-4.18%	105.69K	aa.aa	23/05
Jupiter Wagons	396.85	402.45	393.60	-0.78%	1.19M	aa.aa	23/05
Himadri Speciality Chem	474.20	477.90	467.05	-0.11%	699.55K	aa.aa	23/05
Navin Fluorine	4,287.70	4,340.00	4,269.00	-0.78%	121.82K	aa.aa	23/05
Ratnamani Metals Tubes Ltd	2,877.20	2,902.00	2,842.90	-0.27%	13.14K	aa.aa	23/05
Alembic Pharmaceuticals Ltd	972.10	983.00	958.15	+0.09%	126.81K	aa.aa	23/05
CIE Automotive India	450.10	453.35	446.80	-0.37%	57.8K	aa.aa	23/05
Alkyl Amines Chemicals Ltd	1,835.10	1,859.80	1,762.10	+3.21%	108.83K	aa.aa	23/05
Aditya Birla Fashion	88.55	91.70	87.90	-1.45%	18.9M	aa.aa	23/05
PCBL Chemical	392.70	397.00	389.60	-0.66%	732.92K	aa.aa	23/05
Godawari Power Ispat Ltd	204.79	205.50	197.00	+2.72%	2.13M	aa.aa	23/05
Triveni Engineering	423.50	426.55	419.60	+0.02%	131.98K	aa.aa	23/05
Capri Global Capital	158.72	160.82	157.76	+0.28%	461.24K	aa.aa	23/05
Astral Ltd	1,456.70	1,470.00	1,432.60	+0.99%	1.93M	aa.aa	23/05
Olectra Greentech	1,293.40	1,312.50	1,278.00	+2.86%	1.34M	aa.aa	23/05
RHI Magnesita India	462.75	473.70	458.55	-1.87%	135.27K	aa.aa	23/05
Ramkrishna Forgings Ltd	613.50	619.95	610.55	-0.31%	320.04K	aa.aa	23/05
CCL Products India Ltd	802.05	825.40	795.40	-1.09%	549.87K	aa.aa	23/05
Kirloskar Brothers Ltd	1,837.70	1,880.80	1,824.70	-1.32%	38.94K	aa.aa	23/05
Cera Sanitaryware Ltd	6,365.50	6,398.00	6,325.00	-0.58%	11.11K	aa.aa	23/05
HBL Power Systems Ltd	576.10	587.20	568.70	+1.20%	1.66M	aa.aa	23/05
KNR Constructions	224.78	227.25	219.19	-2.47%	2.98M	aa.aa	23/05
APL Apollo Tubes Ltd	1,830.20	1,838.00	1,821.70	+0.04%	409.87K	aa.aa	23/05
Grindwell Norton Ltd	1,772.10	1,815.00	1,767.50	-1.29%	28.45K	aa.aa	23/05
Uno Minda	1,009.25	1,044.20	1,005.00	-1.87%	559.75K	aa.aa	23/05
Aegis Logistics Ltd	832.00	872.50	826.05	-4.42%	882.77K	aa.aa	23/05
Apar Industries Ltd	7,757.50	7,997.00	7,586.50	+1.47%	109.37K	aa.aa	23/05
Vinati Organics Ltd	1,848.70	1,945.00	1,832.50	-1.09%	170.52K	aa.aa	23/05
Deepak Nitrite Ltd	2,069.20	2,102.00	2,064.50	-0.08%	176.6K	aa.aa	23/05
Granules India	517.95	521.70	511.75	+0.34%	470.63K	aa.aa	23/05
KEI Industries Ltd	3,440.50	3,476.90	3,420.00	-0.51%	102.74K	aa.aa	23/05
Saregama India Ltd	543.05	547.55	532.80	+1.00%	174.38K	aa.aa	23/05
Ajanta Pharma Ltd	2,574.90	2,596.60	2,550.00	+0.05%	26.25K	aa.aa	23/05
Balaji Amines Ltd	1,448.90	1,457.90	1,417.10	+1.22%	44.08K	aa.aa	23/05
Dalmia Bharat B	2,143.00	2,167.00	2,112.10	+1.71%	308.87K	aa.aa	23/05
JBM Auto	740.50	765.00	728.00	+4.16%	5.69M	aa.aa	23/05
KPR Mill	1,142.85	1,184.80	1,136.50	-3.30%	927.39K	aa.aa	23/05
Minda Corp	514.10	516.75	508.70	+0.45%	75.8K	aa.aa	23/05
CEAT Ltd	3,787.20	3,857.80	3,760.80	-1.17%	77.03K	aa.aa	23/05
ITI Ltd	278.75	282.90	277.60	-0.50%	417.56K	aa.aa	23/05
Avanti Feeds	868.40	881.75	865.10	-1.58%	221.24K	aa.aa	23/05
Inox Wind Ltd	184.98	186.90	181.22	+0.43%	5.2M	aa.aa	23/05
PNC Infratech	294.95	297.35	290.55	+0.19%	374.5K	aa.aa	23/05
Adani Energy Solutions	876.55	884.50	871.10	-0.28%	816.89K	aa.aa	23/05
Syngene International Ltd	637.25	639.90	631.55	+0.34%	668.32K	aa.aa	23/05
IDFC First Bank	67.09	67.40	66.56	+0.33%	12.68M	aa.aa	23/05
InterGlobe Aviation Ltd	5,521.00	5,545.00	5,435.50	+0.33%	544.14K	aa.aa	23/05
Alkem Laboratories Ltd	5,288.00	5,319.00	5,240.00	-0.21%	79.86K	aa.aa	23/05
Dr. Lal PathLabs	2,849.80	2,869.00	2,789.40	+1.05%	90.86K	aa.aa	23/05
Narayana Hrudayalaya	1,724.40	1,749.30	1,709.00	+0.10%	196.22K	aa.aa	23/05
Crompton Greaves Consumer Electricals Ltd	351.55	353.00	343.05	+1.60%	1.29M	aa.aa	23/05
BLS International Services	401.90	407.00	391.75	+1.82%	5.89M	aa.aa	23/05
Mahanagar Gas	1,348.80	1,364.10	1,345.10	-0.38%	190.19K	aa.aa	23/05
Quess Corp	331.35	334.00	328.00	-0.11%	276.32K	aa.aa	23/05
LTIMindtree	5,045.80	5,085.00	4,982.90	+0.45%	263.13K	aa.aa	23/05
RBL Bank	209.95	211.81	207.13	+0.99%	4.25M	aa.aa	23/05
ICICI Prudential Life Insurance	642.20	643.95	619.80	+3.62%	1.33M	aa.aa	23/05
L&T Technology Services	4,482.50	4,600.60	4,435.20	+0.55%	156.03K	aa.aa	23/05
Endurance Technologies Cn	2,390.80	2,457.80	2,319.10	+3.06%	236.76K	aa.aa	23/05
PNB Housing Finance	1,043.20	1,052.50	1,035.20	-0.11%	537.85K	aa.aa	23/05
Varun Beverages	488.75	490.90	474.50	+4.09%	12.85M	aa.aa	23/05
Laurus Labs	593.30	596.90	585.90	+0.45%	683.81K	aa.aa	23/05
BSE	2,448.00	2,488.00	2,335.00	+4.97%	16.56M	aa.aa	23/05
Avenue Supermarts	4,140.80	4,153.30	4,065.20	+1.42%	269.46K	aa.aa	23/05
Housing Urban Develop	227.78	230.34	224.20	+0.10%	4.13M	aa.aa	23/05
Central Depository Services	1,462.30	1,474.70	1,445.00	+0.47%	4.42M	aa.aa	23/05
Eris Lifesciences	1,504.30	1,566.00	1,495.80	-1.02%	178.26K	aa.aa	23/05
Tejas Networks	741.45	749.20	736.65	-0.16%	916.64K	aa.aa	23/05
AU Small Finance Bank	696.20	699.40	687.00	+1.02%	1.1M	aa.aa	23/05
Cochin Shipyard	1,915.00	1,955.00	1,900.00	+0.59%	5.5M	aa.aa	23/05
Dixon Tech	15,019.00	15,277.00	14,862.00	-1.00%	619.56K	aa.aa	23/05
ICICI Lombard	1,895.10	1,907.00	1,865.90	+1.42%	1.05M	aa.aa	23/05
SBI Life Insurance	1,798.70	1,806.00	1,759.80	+2.24%	1.07M	aa.aa	23/05
Godrej Agrovet	745.55	753.10	740.70	+0.17%	92.48K	aa.aa	23/05
General Insurance India	427.10	435.50	418.00	+1.56%	980.96K	aa.aa	23/05
Indian Energy Exchange	195.03	195.95	193.25	+0.10%	2.03M	aa.aa	23/05
Nippon India	725.25	732.90	712.10	+0.75%	821.96K	aa.aa	23/05
New India Assurance	182.45	188.60	177.00	+3.30%	3.57M	aa.aa	23/05
HDFC Life	780.40	781.35	752.05	+3.25%	4.51M	aa.aa	23/05
Tube Invest India	3,046.80	3,054.00	2,982.30	+2.07%	195.41K	aa.aa	23/05
Amber Enterprises India	6,405.50	6,635.00	6,372.50	-2.38%	259.51K	aa.aa	23/05
Newgen Software	1,260.95	1,275.00	1,231.45	+1.02%	492K	aa.aa	23/05
Aster DM Healthcare	553.80	572.25	552.40	-2.81%	708.78K	aa.aa	23/05
Hindustan Aeronautics	4,961.60	5,061.90	4,950.50	-1.56%	2.32M	aa.aa	23/05
Bandhan Bank	165.46	166.45	164.43	-0.08%	3.24M	aa.aa	23/05
Bharat Dynamics	1,909.10	1,958.00	1,877.00	-0.81%	4.6M	aa.aa	23/05
ICICI Securities	896.20	899.10	878.40	0.00%	0	aa.aa	21/03
Lemon Tree Hotels	138.59	139.98	137.04	+2.31%	1.84M	aa.aa	23/05
Varroc Engineering	506.40	511.95	501.85	+0.55%	53.74K	aa.aa	23/05
Adani Green Energy	986.95	999.05	976.00	+0.11%	2.54M	aa.aa	23/05
RITES	273.59	276.37	271.00	+0.03%	654.76K	aa.aa	23/05
Fine Organic	4,603.10	4,644.00	4,561.90	+0.31%	10.14K	aa.aa	23/05
HDFC Asset Management	4,814.10	4,834.10	4,770.10	+0.62%	370.81K	aa.aa	23/05
CreditAccess Grameen	1,117.40	1,128.80	1,110.30	-0.13%	250.85K	aa.aa	23/05
Ircon	183.96	187.28	181.25	-0.84%	4.94M	aa.aa	23/05
Garden Reach	2,781.10	2,896.30	2,746.70	+0.90%	7.94M	aa.aa	23/05
Aavas Financiers	1,783.80	1,797.50	1,774.00	-0.39%	30.16K	aa.aa	23/05
Adani Total Gas	658.50	666.35	656.60	+0.07%	523.96K	aa.aa	23/05
Chalet Hotels	888.30	897.55	880.00	+0.10%	41.35K	aa.aa	23/05
Rail Vikas Nigam	398.65	407.15	395.05	-1.54%	7.73M	aa.aa	23/05
Metropolis Healthcare	1,626.30	1,647.10	1,601.60	-0.07%	84.33K	aa.aa	23/05
Polycab India	5,883.50	5,990.00	5,866.00	-1.08%	323.82K	aa.aa	23/05
KPIT Tech	1,329.00	1,350.00	1,320.20	+0.67%	633.83K	aa.aa	23/05
Affle India	1,727.40	1,800.00	1,691.00	+1.79%	863.44K	aa.aa	23/05
Sterling and Wilson Renewable Energy	274.30	279.70	273.50	-1.28%	1.15M	aa.aa	23/05
Indian Railway Catering	783.05	787.40	775.50	+0.54%	615.58K	aa.aa	23/05
Ujjivan Small Fin	44.76	45.09	44.10	+0.67%	6.62M	aa.aa	23/05
360 One Wam	1,017.45	1,019.85	983.30	+2.56%	473.44K	aa.aa	23/05
Sumitomo Chemical	531.40	536.15	528.20	-0.03%	124.99K	aa.aa	23/05
SBI Cards	897.70	901.00	888.35	+1.41%	358.86K	aa.aa	23/05
Cohance Lifesciences	1,088.70	1,098.60	1,069.70	+0.76%	121.25K	aa.aa	23/05
Hitachi Energy India	17,156.00	17,725.00	16,974.00	-0.95%	108.76K	aa.aa	23/05
IndiaMART InterMESH	2,368.10	2,404.40	2,351.70	-1.03%	70.18K	aa.aa	23/05
Westlife Foodworld	685.80	695.30	681.20	-1.06%	18.23K	aa.aa	23/05
Max Healthcare Institute	1,177.10	1,180.80	1,139.50	+2.52%	1.22M	aa.aa	23/05
Happiest Minds	601.75	611.95	600.00	-0.87%	190.65K	aa.aa	23/05
Route Mobile	966.65	984.40	958.00	-0.61%	100.92K	aa.aa	23/05
Angel One	3,079.50	3,100.00	2,898.10	+5.69%	3.23M	aa.aa	23/05
Computer Age	3,884.50	3,908.40	3,849.60	+0.05%	392.86K	aa.aa	23/05
Mazagon Dock	3,502.30	3,564.00	3,451.00	+0.07%	4.24M	aa.aa	23/05
UTI Asset	1,188.90	1,195.00	1,158.00	+1.16%	194.61K	aa.aa	23/05
Equitas Small Finance	64.34	64.78	63.87	+0.11%	2.9M	aa.aa	23/05
Gland	1,528.70	1,567.40	1,524.40	-1.16%	130.9K	aa.aa	23/05
Indian Railway Finance	136.71	137.75	134.59	-0.09%	15.54M	aa.aa	23/05
Home First Finance	1,153.90	1,171.60	1,142.00	+0.23%	175.85K	aa.aa	23/05
RailTel Corporation of India	376.20	380.80	371.60	-1.21%	1.95M	aa.aa	23/05
Easy Trip Planners	11.03	11.08	10.92	+0.27%	24.88M	aa.aa	23/05
Kalyan Jewellers India	553.60	557.95	548.30	-0.09%	1.51M	aa.aa	23/05
Jubilant Ingrevia	684.30	686.50	676.05	+0.54%	116.72K	aa.aa	23/05
Craftsman Automation	5,497.70	5,690.20	5,455.60	-0.77%	88.06K	aa.aa	23/05
Macrotech Developers	1,412.80	1,425.00	1,405.10	+0.22%	407.53K	aa.aa	23/05
Shyam Metalics and Energy	903.55	909.45	891.40	-0.03%	223.43K	aa.aa	23/05
Sona BLW Precision Forgings	537.30	539.40	525.80	+1.75%	702.46K	aa.aa	23/05
G R Infraprojects	1,283.00	1,298.20	1,270.50	+0.07%	16.03K	aa.aa	23/05
Krishna Institute of Medical Sciences	672.90	685.00	665.75	+0.65%	568.7K	aa.aa	23/05
Eternal	237.55	240.70	228.87	+3.72%	42.18M	aa.aa	23/05
Clean Science and Technology	1,433.20	1,454.00	1,330.00	+7.85%	1.57M	aa.aa	23/05
Aptus Value Housing Finance India	335.60	340.75	333.15	-0.31%	687.78K	aa.aa	23/05
Nuvoco Vistas	359.55	363.85	355.60	+0.46%	250.04K	aa.aa	23/05
Devyani International	179.68	183.99	177.50	-0.28%	3.05M	aa.aa	23/05
Chemplast Sanmar	435.20	438.50	429.25	+0.95%	23.05K	aa.aa	23/05
Vijaya Diagnostic Centre	911.00	936.10	906.00	-2.05%	170.29K	aa.aa	23/05
Aditya Birla Sun Life Amc	721.75	723.90	702.90	+1.92%	134.49K	aa.aa	23/05
PB Fintech	1,777.60	1,789.00	1,747.90	+0.79%	713.65K	aa.aa	23/05
One 97 Communications	843.95	850.55	826.00	+1.87%	3.55M	aa.aa	23/05
Sapphire Foods India	319.30	323.45	314.40	+1.01%	73.02K	aa.aa	23/05
Fsn E-Commerce Ventures	203.29	204.60	200.61	+0.92%	6.34M	aa.aa	23/05
Latent View Analytics	416.80	420.00	407.70	+1.71%	195.65K	aa.aa	23/05
Star Health and Allied Insurance	463.05	467.00	440.70	+3.39%	1.84M	aa.aa	23/05
CE Info Systems	1,997.60	2,008.10	1,983.00	+0.01%	45.85K	aa.aa	23/05
Data Patterns	2,718.40	2,780.50	2,682.10	-0.82%	792.7K	aa.aa	23/05
Metro Brands	1,210.60	1,299.60	1,197.70	+1.81%	755.76K	aa.aa	23/05
Anand Rathi Wealth	1,883.30	1,892.00	1,832.40	+2.13%	99.21K	aa.aa	23/05
AWL Agri Business	259.95	261.85	256.75	+0.95%	1.19M	aa.aa	23/05
Vedant Fashions	734.50	744.00	732.20	-0.45%	195.43K	aa.aa	23/05
Motherson Sumi Wiring India	58.05	58.55	56.80	+1.40%	4.71M	aa.aa	23/05
Rainbow Children's Medicare	1,352.30	1,368.90	1,348.70	-0.19%	69.65K	aa.aa	23/05
Campus Activewear	273.70	275.37	266.00	+0.58%	491.54K	aa.aa	23/05
LIC India	860.25	862.80	847.00	+1.72%	845.82K	aa.aa	23/05
Delhivery	354.50	362.80	347.75	+1.03%	3.9M	aa.aa	23/05
Syrma SGS Tech	536.25	552.95	532.60	-0.48%	1.7M	aa.aa	23/05
Piramal Pharma	205.33	206.20	200.50	-0.48%	3.52M	aa.aa	23/05
Bikaji Foods International	719.45	730.00	717.00	-0.59%	213.81K	aa.aa	23/05
Kaynes Technology India	6,024.50	6,061.00	5,922.50	+1.55%	294.13K	aa.aa	23/05
Five-Star Business Finance	694.75	696.55	679.00	+0.98%	407.02K	aa.aa	23/05
Archean Chemical Industries	624.00	629.55	613.60	-0.14%	223.79K	aa.aa	23/05
Global Health	1,219.90	1,225.00	1,175.00	+3.01%	179.03K	aa.aa	23/05
KFin Technologies	1,072.20	1,079.00	1,043.40	+2.13%	1.12M	aa.aa	23/05
NMDC Steel	39.74	39.98	38.54	+2.16%	3.61M	aa.aa	23/05
Signatureglobal	1,195.20	1,209.00	1,191.00	-0.93%	266.96K	aa.aa	23/05
Mankind Pharma	2,432.40	2,464.00	2,411.50	-0.28%	224.68K	aa.aa	23/05
Tata Technologies	764.75	772.95	761.40	+0.14%	1.19M	aa.aa	23/05
PTC Ind	15,425.00	15,800.00	15,225.00	-1.34%	26.61K	aa.aa	23/05
Lloyds Metals And Energy	1,339.20	1,374.60	1,320.00	+0.74%	780.45K	aa.aa	23/05
Netweb Tech India	1,798.00	1,826.90	1,790.00	-0.70%	162.02K	aa.aa	23/05
SBFC Finance	106.98	107.60	103.56	+1.17%	2.6M	aa.aa	23/05
Concord Biotech	1,535.90	1,543.00	1,510.00	+0.25%	44.43K	aa.aa	23/05
TVS Supply Chain Solutions	129.17	133.65	126.27	+2.81%	1.75M	aa.aa	23/05
Jio Financial Services	281.75	283.65	274.55	+2.62%	13.55M	aa.aa	23/05
R R Kabel	1,313.10	1,345.00	1,303.50	+0.82%	154.32K	aa.aa	23/05
JSW Infrastructure	287.60	289.25	285.10	-0.24%	1.16M	aa.aa	23/05
Nuvama Wealth Management	6,806.00	6,875.00	6,708.00	+0.06%	46.72K	aa.aa	23/05
Cello World	614.30	619.95	608.60	+0.08%	150.62K	aa.aa	23/05
Honasa Consumer	329.25	330.19	285.00	+19.66%	24.29M	aa.aa	23/05
Indian Renewable Energy	171.85	172.45	169.23	+0.67%	6.9M	aa.aa	23/05
Doms Industries	2,546.20	2,580.10	2,525.00	-0.35%	88.61K	aa.aa	23/05
INOX India	1,191.95	1,216.90	1,178.00	+0.75%	153.8K	aa.aa	23/05
Jyoti CNC Automation	1,238.40	1,244.40	1,195.00	+1.98%	199.51K	aa.aa	23/05
Bharti Hexacom	1,670.50	1,716.60	1,666.30	-1.62%	108.37K	aa.aa	23/05
Indegene	600.10	609.90	596.30	-0.97%	160.77K	aa.aa	23/05
Tbo Tek	1,320.90	1,376.00	1,202.50	+10.17%	4.67M	aa.aa	23/05
Go Digit General Insurance	323.70	327.35	318.70	-0.72%	630.03K	aa.aa	23/05
Aadhar Housing Finance	444.85	448.10	432.55	+2.38%	391.52K	aa.aa	23/05
Emcure Pharmaceuticals	1,284.40	1,284.40	1,201.00	+9.99%	335.04K	aa.aa	23/05
Akums Drugs and Pharmaceuticals	566.05	578.00	557.85	+0.38%	183.29K	aa.aa	23/05

VN30

1,409.40

-0.16

-0.01%

VN100

1,359.03

-0.23

-0.02%

HNX30

487.90

+5.16

+1.07%

US 500

5,809.20

-32.8

-0.56%

Dow Jones

41,651.07

-208.02

-0.50%

Hang Seng

23,601.26

+56.95

+0.24%

FTSE 100

8,717.97

-21.29

-0.24%

Chuyển động Thị trường

Tên	Mới nhất	% T.đổi	KL
NHTM Cổ phần Sài Gòn - Hà Nội	13,500.0	+0.37%	44.77M
Chứng khoán VIX	13,400.0	-1.11%	42.50M
Techcombank	30,150.0	-1.15%	17.85M
Gelex	33,700.0	+5.31%	14.34M
Vinhomes	68,800	+1.03%	7.31M
Thế giới Di động	64,200	-0.16%	7.27M
FPT	117,100.0	+0.26%	4.44M

Tên	Mới nhất	% T.đổi	KL
Danang Petroleum Machinery Tech	5,100.00	+37.84%	100.00
Da Nang Water Supply JSC	500.00	+25.00%	100.00
Xe khách Sài Gòn	16,200	+20.00%	1.50K
CTCP An Thịnh	600	+20.00%	64.30K
Địa ốc Cao su	1,800	+20.00%	4.30K
Đầu tư Đức Quân	700.00	+16.67%	99.70K
ORD	14,000.00	+16.67%	1.70K

Tên	Mới nhất	% T.đổi	KL
Binh Minh Garment	12,500.00	-25.15%	100.00
Thiết bị Điện Đông Anh	89,000	-21.52%	5.00K
Thép Nhà Bè	9,100	-18.75%	200.00
Sai Gon Forestry Import Export	7,400.00	-17.78%	100.00
Cảng Thị Nại	25,000	-16.94%	1.60K
Xây lắp Dầu khí Miền Trung	500	-16.67%	6.40K
Bao bì PP Bình Dương	16,000	-15.79%	1.50K

Cổ Phiếu Theo Xu Hướng

Tên	Mới nhất	% T.đổi	KL
Vingroup	93,000	+0.54%	4.20M
FPT	117,100.0	+0.26%	4.44M
Hoà Phát	25,600.0	-0.19%	11.10M
Ngân hàng ACB	21,600.0	+0.65%	11.96M
Techcombank	30,150.0	-1.15%	17.85M

Hiển thị thêm

Cổ Phiếu Bị Định Giá Thấp

Tên	Mới nhất	Tăng lên	Giá trị hợp lý
A Aaa Aa A Aaaa	35,150.0	+48.30%	52,127.45
A Aaaaaaaaaaaaaaaa	35,150.0	+48.30%	52,127.45
Aaaaa Aaaa Aaaaaaaa	204,500	+40.63%	287,588.35
Aaaaaa	204,500	+40.63%	287,588.35
Aaaaaa Aa	25,600.0	+31.97%	33,784.32
A Aa Aaaaaaaaaa Aaa	25,600.0	+31.97%	33,784.32
Aaaaaaaaaaaaa	33,600.0	+30.07%	43,703.52

Tên	Mới nhất	Tăng lên	Giá trị hợp lý
A Aaa Aa A Aaaa	35,150.0	+48.30%	52,127.45
A Aaaaaaaaaaaaaaaa	35,150.0	+48.30%	52,127.45
Aaaaa Aaaa Aaaaaaaa	204,500	+40.63%	287,588.35
Aaaaaa	204,500	+40.63%	287,588.35
Aaaaaa Aa	25,600.0	+31.97%	33,784.32
A Aa Aaaaaaaaaa Aaa	25,600.0	+31.97%	33,784.32
Aaaaaaaaaaaaa	33,600.0	+30.07%	43,703.52

Xem danh sách đầy đủ

Cài Đặt Ứng Dụng của Chúng TôiQuét mã QR để cài đặt ứng dụng

Công Bố Rủi Ro: Giao dịch các công cụ tài chính và/hoặc tiền điện tử tiềm ẩn mức độ rủi ro cao, bao gồm rủi ro mất một phần hoặc toàn bộ vốn đầu tư, và có thể không phù hợp với mọi nhà đầu tư. Giá cả tiền điện tử có độ biến động mạnh và có thể chịu tác động từ các yếu tố bên ngoài như các sự kiện tài chính, pháp lý hoặc chính trị. Việc giao dịch theo mức ký quỹ gia tăng rủi ro tài chính.
Trước khi quyết định giao dịch công cụ tài chính hoặc tiền điện tử, bạn cần nắm toàn bộ thông tin về rủi ro và chi phí đi kèm với việc giao dịch trên các thị trường tài chính, thận trọng cân nhắc đối tượng đầu tư, mức độ kinh nghiệm, khẩu vị rủi ro và xin tư vấn chuyên môn nếu cần.
Fusion Media xin nhắc bạn rằng dữ liệu có trên trang web này không nhất thiết là theo thời gian thực hay chính xác. Dữ liệu và giá cả trên trang web không nhất thiết là thông tin do bất kỳ thị trường hay sở giao dịch nào cung cấp, nhưng có thể được cung cấp bởi các nhà tạo lập thị trường, vì vậy, giá cả có thể không chính xác và có khả năng khác với mức giá thực tế tại bất kỳ thị trường nào, điều này có nghĩa các mức giá chỉ là minh họa và không phù hợp cho mục đích giao dịch. Fusion Media và bất kỳ nhà cung cấp dữ liệu nào có trên trang web này đều không chấp nhận bất cứ nghĩa vụ nào trước bất kỳ tổn thất hay thiệt hại nào xảy ra từ kết quả giao dịch của bạn, hoặc trước việc bạn dựa vào thông tin có trong trang web này.
Bạn không được phép sử dụng, lưu trữ, sao chép, hiển thị, sửa đổi, truyền hay phân phối dữ liệu có trên trang web này và chưa nhận được sự cho phép rõ ràng bằng văn bản của Fusion Media và/hoặc nhà cung cấp. Tất cả các quyền sở hữu trí tuệ đều được bảo hộ bởi các nhà cung cấp và/hoặc sở giao dịch cung cấp dữ liệu có trên trang web này.
Fusion Media có thể nhận thù lao từ các đơn vị quảng cáo xuất hiện trên trang web, dựa trên tương tác của bạn với các quảng cáo hoặc đơn vị quảng cáo đó.
Phiên bản tiếng Anh của thỏa thuận này là phiên bản chính, sẽ luôn được ưu tiên để đối chiếu khi có sự khác biệt giữa phiên bản tiếng Anh và phiên bản tiếng Việt.

Hãy thử tìm kiếm với từ khóa khác

Nifty 500 (NIFTY500)

Thành phần Nifty 500

Aditya Birla Capital

3M India

ABB India

ACC

Aarti Industries

Adani Enterprises

Adani Power

AIA Engineering

Alok Industries

Amara Raja Energy

Ambuja Cements

Anant Raj

Apollo Hospitals

Apollo Tyres

Asahi India Glass

Ashok Leyland

Asian Paints

AstraZeneca Pharma

Atul

Aurobindo Pharma

Sanofi India

Axis Bank

Linde India

Bajaj Auto

Bajaj Finance

Bajaj Finserv

Bajaj Holdings

Balrampur Chini Mills

Bank of India

BASF India

Bata India

BEML

Berger Paints

Bharat Forge

Bharat Petroleum

Bharti Airtel

Bharat Heavy Electricals

Bharat Electronics

Biocon

Birla Corporation

Bank of Baroda Ltd

Blue Dart Express

Blue Star

Bosch

Brigade Enterprises

Britannia Industries

Zydus Lifesciences

Canara Bank

Can Fin Homes

Carborundum Universal

Castrol India

CBI

Century Plyboards

Aditya Birla RE

CESC

Chambal Fertilisers

Chennai Petroleum

Cholamandalam

Cipla

City Union Bank

Coal India

Colgate-Palmolive India

Container Corp India

Coromandel Int

CRISIL

CG Power and Industrial Solutions

Cummins India Ltd

Valor Estate

Dabur India

Deepak Fertilisers

Divi's Labs

DLF

Dr Reddy’s Laboratories

EIH

eClerx Services

Eicher Motors

E.I.D-Parry