Nifty 500 (NIFTY500)

NSE

Tiền tệ tính theo INR

20,805.35

-438.05(-2.06%)

Đóng cửa04/04

Biên độ ngày

20,736.80

21,212.10

Biên độ 52 tuần

19,624.25

24,573.40

Thành phần Nifty 500

Trang này chứa các báo giá truyền trực tuyến theo thời gian thực của Các Thành Phần Chỉ Số S&P CNX 500. Trong bảng này, bạn sẽ tìm thấy tên cổ phiếu, giá cả mới nhất, cũng như mức cao, thấp và biến động hàng ngày cho mỗi thành phần.

						Tăng lên
Aditya Birla Capital	188.26	193.03	185.97	-2.63%	4.5M	aa.aa	04/04
3M India	28,326.10	29,179.95	27,971.00	-2.22%	2.9K	aa.aa	04/04
ABB India	5,095.90	5,331.05	5,075.70	-4.34%	457.1K	aa.aa	04/04
ACC	1,966.30	1,993.90	1,953.70	-1.43%	111.74K	aa.aa	04/04
Aarti Industries	374.05	400.35	372.00	-6.12%	2.29M	aa.aa	04/04
Adani Enterprises	2,334.65	2,410.05	2,315.50	-3.16%	1.22M	aa.aa	04/04
Adani Power	532.55	539.90	521.70	+0.70%	8.94M	aa.aa	04/04
AIA Engineering	3,190.65	3,345.95	3,151.70	-4.55%	22.93K	aa.aa	04/04
Alok Industries	15.350	16.070	15.100	-3.34%	7.41M	aa.aa	04/04
Amara Raja Energy	991.30	1,018.00	978.70	-2.24%	659.7K	aa.aa	04/04
Ambuja Cements	528.20	543.95	525.60	-2.31%	1.25M	aa.aa	04/04
Anant Raj	456.50	485.50	449.15	-5.75%	1.89M	aa.aa	04/04
Apollo Hospitals	6,714.55	6,735.00	6,582.00	+0.65%	279.9K	aa.aa	04/04
Apollo Tyres	407.95	425.50	406.20	-3.61%	718.03K	aa.aa	04/04
Asahi India Glass	614.05	638.00	606.50	-1.18%	302.47K	aa.aa	04/04
Ashok Leyland	205.14	209.09	203.10	-2.29%	4.6M	aa.aa	04/04
Asian Paints	2,356.05	2,363.95	2,302.80	+0.28%	1.16M	aa.aa	04/04
AstraZeneca Pharma	7,904.00	8,199.85	7,857.05	-2.04%	28.88K	aa.aa	04/04
Atul	5,365.25	5,654.15	5,350.05	-4.50%	24.72K	aa.aa	04/04
Aurobindo Pharma	1,105.35	1,179.45	1,050.10	-6.04%	7.15M	aa.aa	04/04
Sanofi India	6,006.25	6,084.30	5,940.95	+0.05%	16.57K	aa.aa	04/04
Axis Bank	1,091.30	1,101.90	1,075.45	+0.13%	6.06M	aa.aa	04/04
Linde India	5,794.35	6,212.25	5,242.40	-6.05%	43.02K	aa.aa	04/04
Bajaj Auto	7,685.10	7,889.85	7,652.25	-2.87%	461.23K	aa.aa	04/04
Bajaj Finance	8,718.85	8,797.00	8,583.80	+1.45%	1.85M	aa.aa	04/04
Bajaj Finserv	1,912.30	1,929.95	1,897.00	-0.42%	2.12M	aa.aa	04/04
Bajaj Holdings	11,506.90	11,639.90	11,201.15	+0.06%	63.95K	aa.aa	04/04
Balrampur Chini Mills	551.95	563.65	545.50	-2.83%	309.76K	aa.aa	04/04
Bank of India	111.49	115.81	110.63	-2.98%	15.1M	aa.aa	04/04
BASF India	4,397.95	4,524.00	4,350.00	-2.73%	17.56K	aa.aa	04/04
Bata India	1,210.10	1,231.30	1,187.85	-1.25%	123.89K	aa.aa	04/04
BEML	2,954.75	3,152.05	2,935.90	-6.33%	347.52K	aa.aa	04/04
Berger Paints	512.05	521.50	506.30	+0.15%	1.59M	aa.aa	04/04
Bharat Forge	1,026.05	1,100.00	1,014.00	-8.15%	4.79M	aa.aa	04/04
Bharat Petroleum	279.45	295.70	277.05	-2.56%	18.85M	aa.aa	04/04
Bharti Airtel	1,743.45	1,770.80	1,740.00	-0.15%	7.82M	aa.aa	04/04
Bharat Heavy Electricals	214.45	221.90	213.05	-1.93%	20.92M	aa.aa	04/04
Bharat Electronics	280.00	288.00	278.30	-2.61%	19.7M	aa.aa	04/04
Biocon	327.80	343.20	321.30	-5.19%	3.72M	aa.aa	04/04
Birla Corporation	1,099.70	1,144.10	1,082.55	-3.94%	67.06K	aa.aa	04/04
Bank of Baroda Ltd	234.32	242.34	232.83	-1.04%	13.58M	aa.aa	04/04
Blue Dart Express	5,950.80	6,231.25	5,889.85	-3.27%	15.66K	aa.aa	04/04
Blue Star	2,016.10	2,111.95	1,989.05	-3.69%	453.07K	aa.aa	04/04
Bosch	27,289.10	27,780.55	27,124.60	-2.59%	21.55K	aa.aa	04/04
Brigade Enterprises	949.10	989.00	945.60	-3.73%	200.64K	aa.aa	04/04
Britannia Industries	5,023.40	5,150.00	4,977.85	-0.99%	722.28K	aa.aa	04/04
Zydus Lifesciences	866.90	905.95	834.50	-3.88%	3.29M	aa.aa	04/04
Canara Bank	90.39	94.80	89.70	-4.23%	33.55M	aa.aa	04/04
Can Fin Homes	664.10	683.10	663.00	-2.32%	244.07K	aa.aa	04/04
Carborundum Universal	992.50	1,013.95	982.30	-2.54%	59.04K	aa.aa	04/04
Castrol India	203.28	208.80	200.47	+1.16%	23.67M	aa.aa	04/04
CBI	36.17	37.23	35.80	-1.82%	18.61M	aa.aa	04/04
Century Plyboards	696.40	720.40	689.70	-3.12%	46.92K	aa.aa	04/04
Aditya Birla RE	1,898.50	1,956.75	1,858.25	-2.89%	176.16K	aa.aa	04/04
CESC	151.83	158.28	150.10	-3.56%	3.61M	aa.aa	04/04
Chambal Fertilisers	624.60	633.00	620.00	-0.75%	969.38K	aa.aa	04/04
Chennai Petroleum	608.80	625.40	593.55	-0.24%	3.2M	aa.aa	04/04
Cholamandalam	1,453.30	1,462.65	1,433.05	+0.54%	1.3M	aa.aa	04/04
Cipla	1,415.25	1,495.70	1,390.05	-5.38%	2.77M	aa.aa	04/04
City Union Bank	162.90	165.00	161.00	-0.89%	1.81M	aa.aa	04/04
Coal India	385.05	396.00	382.60	-3.02%	6.72M	aa.aa	04/04
Colgate-Palmolive India	2,423.35	2,444.80	2,390.85	+0.56%	349.35K	aa.aa	04/04
Container Corp India	687.50	712.30	682.60	-3.78%	924.43K	aa.aa	04/04
Coromandel Int	2,015.35	2,069.85	1,997.00	-2.19%	394.05K	aa.aa	04/04
CRISIL	4,193.70	4,324.00	4,163.00	-2.43%	43.46K	aa.aa	04/04
CG Power and Industrial Solutions	575.20	619.15	570.75	-6.62%	4.57M	aa.aa	04/04
Cummins India Ltd	2,844.95	3,029.95	2,832.00	-6.19%	541.39K	aa.aa	04/04
Valor Estate	169.81	174.92	166.61	-2.94%	3.99M	aa.aa	04/04
Dabur India	461.75	467.25	458.50	-0.78%	3.85M	aa.aa	04/04
Deepak Fertilisers	1,136.65	1,164.90	1,112.20	-1.68%	237.56K	aa.aa	04/04
Divi's Labs	5,482.85	5,762.65	5,384.95	-4.86%	681.42K	aa.aa	04/04
DLF	653.95	679.70	648.75	-3.84%	2.86M	aa.aa	04/04
Dr Reddy’s Laboratories	1,109.95	1,157.45	1,076.20	-3.60%	5.42M	aa.aa	04/04
EIH	366.00	379.15	363.25	-2.89%	168.76K	aa.aa	04/04
eClerx Services	2,643.65	2,798.95	2,585.00	-4.95%	48.09K	aa.aa	04/04
Eicher Motors	5,247.90	5,355.10	5,230.00	-2.44%	261.89K	aa.aa	04/04
E.I.D-Parry	770.10	795.65	766.00	-3.33%	258.91K	aa.aa	04/04
Elgi Equipments	447.00	480.10	441.00	-6.90%	316.71K	aa.aa	04/04
Emami	592.80	598.80	570.80	+2.95%	1.63M	aa.aa	04/04
Engineers India	162.70	166.60	159.56	-2.39%	3.97M	aa.aa	04/04
Escorts Kubota	3,161.15	3,289.60	3,132.00	-3.51%	71.26K	aa.aa	04/04
Exide Industries	364.40	373.50	360.00	-2.10%	2.44M	aa.aa	04/04
Schaeffler India	3,133.30	3,308.30	3,111.00	-4.68%	33.83K	aa.aa	04/04
Federal Bank	195.00	196.95	192.51	+0.44%	10.17M	aa.aa	04/04
Finolex Cables	878.35	912.95	864.55	-3.73%	306.32K	aa.aa	04/04
Finolex Industries	176.95	182.08	175.95	-2.86%	1.02M	aa.aa	04/04
Firstsource Solutions	324.10	344.90	321.35	-6.34%	2.33M	aa.aa	04/04
Fortis Healthcare	649.45	661.10	639.90	-1.55%	1.08M	aa.aa	04/04
GAIL Ltd	176.61	184.90	175.00	-3.82%	12.87M	aa.aa	04/04
Great Eastern Shipping	906.60	939.10	905.00	-3.15%	315.83K	aa.aa	04/04
Gillette India	7,956.70	8,109.10	7,877.10	-1.44%	11.54K	aa.aa	04/04
GlaxoSmithkline Pharma	2,739.25	2,870.95	2,704.60	-4.11%	103.97K	aa.aa	04/04
Glenmark Pharma	1,499.85	1,545.25	1,469.00	-2.94%	848.41K	aa.aa	04/04
GMR Airports	80.74	84.08	80.31	-2.37%	29.18M	aa.aa	04/04
Godfrey Phillips India	6,679.40	6,999.85	6,679.40	-5.00%	54.75K	aa.aa	04/04
Godrej Consumer	1,156.60	1,173.45	1,142.95	-0.47%	893.05K	aa.aa	04/04
Godrej Industries	1,079.40	1,113.85	1,061.00	-2.46%	87.62K	aa.aa	04/04
Godrej Properties	2,067.95	2,150.00	2,048.90	-3.88%	592.38K	aa.aa	04/04
Graphite India	479.80	499.45	476.00	-3.51%	442.9K	aa.aa	04/04
Grasim Industries	2,616.90	2,651.90	2,610.10	-1.32%	290.53K	aa.aa	04/04
Gujarat Fluorochemicals	3,844.20	3,891.95	3,663.65	-0.78%	93.67K	aa.aa	04/04
Gujarat Mineral	272.80	289.30	271.30	-5.36%	1.15M	aa.aa	04/04
Gujarat Narmada Valley	491.45	505.00	487.05	-2.55%	265.28K	aa.aa	04/04
Gujarat Ambuja Exports	116.55	118.29	108.25	+5.30%	7.75M	aa.aa	04/04
Gujarat State Fertilizers	178.82	185.94	177.84	-3.91%	1.16M	aa.aa	04/04
Gujarat Pipavav Port	138.70	143.09	136.71	-2.80%	887.04K	aa.aa	04/04
Gujarat State Petronet	289.85	298.00	287.05	-2.85%	391.06K	aa.aa	04/04
Gujarat Gas	396.80	411.95	391.00	-3.91%	408.21K	aa.aa	04/04
Havells India	1,469.25	1,516.10	1,456.05	-3.26%	753.03K	aa.aa	04/04
HCL Tech	1,422.10	1,456.20	1,419.10	-3.27%	4.42M	aa.aa	04/04
HDFC Bank	1,817.30	1,841.95	1,811.10	+1.25%	16.77M	aa.aa	04/04
HEG	474.70	498.70	470.10	-4.75%	866.95K	aa.aa	04/04
Hero MotoCorp	3,659.20	3,744.95	3,632.55	-2.51%	330.5K	aa.aa	04/04
HFCL	79.16	83.20	78.67	-4.88%	15.91M	aa.aa	04/04
Hindustan Petroleum	358.35	377.85	350.60	-1.13%	12.87M	aa.aa	04/04
Hindustan Unilever	2,244.55	2,267.05	2,222.00	0.00%	1.12M	aa.aa	04/04
Hindustan Zinc	426.95	457.75	424.00	-7.01%	3.06M	aa.aa	04/04
Hindalco Industries	599.95	645.00	596.55	-8.07%	9.39M	aa.aa	04/04
Honeywell Automation	33,609.25	34,599.95	33,350.00	-2.25%	4.26K	aa.aa	04/04
IFCI	43.11	45.13	42.50	-4.60%	7.52M	aa.aa	04/04
Indian Oil	130.14	134.25	128.88	-0.70%	21.5M	aa.aa	04/04
ICICI Bank	1,335.30	1,338.55	1,322.10	+0.43%	8.65M	aa.aa	04/04
IDBI Bank	78.39	80.84	77.42	-2.73%	5.53M	aa.aa	04/04
Vodafone Idea	7.91	8.18	7.85	-3.42%	475.16M	aa.aa	04/04
India Cements	277.65	283.25	273.00	-2.03%	165.39K	aa.aa	04/04
IIFL Finance	340.25	352.45	331.00	-2.91%	2.76M	aa.aa	04/04
Indian Bank	546.05	553.65	541.20	-0.57%	2.4M	aa.aa	04/04
Indian Hotels Co.	799.35	834.80	796.00	-3.81%	3.29M	aa.aa	04/04
Indian Overseas Bank	36.83	38.40	36.62	-2.20%	9.42M	aa.aa	04/04
Indraprastha Gas	198.06	207.21	196.00	-4.71%	4.19M	aa.aa	04/04
IndusInd Bank	682.00	704.90	675.65	-3.86%	9.63M	aa.aa	04/04
Info Edge India	6,396.60	6,716.00	6,325.10	-5.02%	343.56K	aa.aa	04/04
Infosys	1,451.65	1,472.00	1,448.00	-3.00%	9.59M	aa.aa	04/04
Cyient	1,158.75	1,216.25	1,148.15	-4.73%	491.67K	aa.aa	04/04
Ipca Laboratories	1,399.25	1,491.75	1,358.50	-6.57%	945.83K	aa.aa	04/04
IRB Infrastructure	45.52	47.42	44.90	-4.35%	16.45M	aa.aa	04/04
ITC	409.70	412.80	404.50	+0.07%	18.63M	aa.aa	04/04
JSW Steel	1,005.75	1,038.95	997.85	-3.67%	3.82M	aa.aa	04/04
Jaiprakash Power	14.790	15.320	14.630	-3.21%	31.69M	aa.aa	04/04
Jammu and Kashmir Bank	95.58	99.45	95.01	-3.24%	2.64M	aa.aa	04/04
J.B. Chemicals&Pharma	1,529.35	1,583.70	1,508.15	-3.24%	534.35K	aa.aa	04/04
Jindal Stainless	551.70	593.10	547.25	-7.21%	1.45M	aa.aa	04/04
Jindal Steel&Power	850.10	908.80	845.00	-6.09%	2.88M	aa.aa	04/04
JK Tyre&Industries	278.45	294.50	276.05	-4.87%	464.07K	aa.aa	04/04
JM Financial	95.22	99.06	94.50	-4.46%	2.31M	aa.aa	04/04
JSW Energy	506.40	527.55	500.60	-3.94%	4.34M	aa.aa	04/04
Jubilant Pharmova	929.20	974.70	910.70	-4.26%	402.03K	aa.aa	04/04
Jubilant FoodWorks Ltd	679.60	692.70	670.85	-1.89%	740.29K	aa.aa	04/04
Kajaria Ceramics	803.65	832.00	797.65	-2.92%	310.6K	aa.aa	04/04
Kalpataru Projects	931.50	959.65	924.00	-2.95%	121.59K	aa.aa	04/04
Kansai Nerolac Paints	239.54	244.98	236.66	-1.35%	159.99K	aa.aa	04/04
Karur Vysya Bank	216.90	218.20	213.04	+0.89%	4.14M	aa.aa	04/04
KEC International	689.40	740.00	682.00	-5.09%	1.63M	aa.aa	04/04
Kotak Mahindra Bank	2,131.95	2,146.30	2,118.15	-0.03%	3.79M	aa.aa	04/04
Birlasoft	366.50	386.45	363.90	-5.50%	2.64M	aa.aa	04/04
KSB	688.65	703.00	680.20	-2.14%	131.24K	aa.aa	04/04
Larsen & Toubro	3,260.15	3,403.80	3,237.30	-4.68%	2.37M	aa.aa	04/04
LIC Housing Finance Ltd	561.85	577.00	557.55	-2.00%	1.07M	aa.aa	04/04
Lupin	1,971.05	2,089.95	1,916.00	-5.95%	3.09M	aa.aa	04/04
Mahindra & Mahindra Financial	262.30	266.90	258.30	-1.09%	1.99M	aa.aa	04/04
Ramco Cements Limited	941.55	958.25	933.20	+0.02%	899.96K	aa.aa	04/04
Mahindra & Mahindra	2,596.55	2,631.50	2,557.05	-0.57%	3.6M	aa.aa	04/04
Mahindra Lifespace	300.25	312.15	296.00	-4.32%	576.7K	aa.aa	04/04
Maharashtra Seamless	699.00	725.00	693.90	-3.84%	434.99K	aa.aa	04/04
Marico	677.30	682.00	653.95	+2.47%	4.04M	aa.aa	04/04
Maruti Suzuki	11,482.00	11,630.00	11,330.00	-1.76%	355.79K	aa.aa	04/04
Mastek	2,096.50	2,168.95	2,088.00	-3.75%	100.23K	aa.aa	04/04
Max Financial	1,165.05	1,169.00	1,135.90	+1.50%	904.91K	aa.aa	04/04
Samvardhana Motherson International Ltd	118.93	128.55	117.89	-7.76%	41.55M	aa.aa	04/04
Motilal Oswal	595.80	619.95	590.65	-3.97%	1.4M	aa.aa	04/04
Mphasis	2,229.20	2,369.95	2,220.00	-6.10%	705.01K	aa.aa	04/04
M.R.F.	113,236.95	115,000.00	112,800.00	-1.42%	4.44K	aa.aa	04/04
Mangalore Refinery	134.90	141.90	132.63	-1.34%	10.81M	aa.aa	04/04
Adani Ports & SEZ	1,148.35	1,200.10	1,143.00	-4.30%	1.79M	aa.aa	04/04
NTPC	350.40	358.85	348.55	-2.37%	10.87M	aa.aa	04/04
National Aluminium Co	157.70	171.48	156.50	-8.66%	27.02M	aa.aa	04/04
NCC	206.85	214.50	205.16	-3.72%	4.1M	aa.aa	04/04
Network18 Media & Investments	43.28	45.60	42.68	-4.71%	4.78M	aa.aa	04/04
NLC India	236.27	250.85	235.02	-5.05%	1.28M	aa.aa	04/04
NHPC	83.04	84.90	82.71	-1.76%	20.96M	aa.aa	04/04
NMDC	65.02	70.03	64.66	-7.68%	37.21M	aa.aa	04/04
Oil & Natural Gas	226.01	241.21	224.20	-7.11%	38.34M	aa.aa	04/04
Oberoi Realty	1,550.60	1,599.95	1,536.00	-2.54%	454.12K	aa.aa	04/04
Oil India	357.75	384.90	354.60	-7.33%	5.36M	aa.aa	04/04
Oracle	7,521.55	7,638.95	7,451.15	-0.79%	179.35K	aa.aa	04/04
Page Industries	42,309.80	43,350.00	42,027.85	-2.71%	14.18K	aa.aa	04/04
Persistent Systems	4,609.95	4,772.35	4,498.60	-3.83%	2.69M	aa.aa	04/04
Petronet LNG	283.90	300.00	281.10	-5.00%	962.22K	aa.aa	04/04
Pfizer Ltd	4,017.30	4,069.85	3,955.00	-1.29%	26.07K	aa.aa	04/04
Phoenix Mills	1,580.30	1,639.50	1,562.00	-3.10%	774.67K	aa.aa	04/04
Pidilite Industries	2,892.00	2,904.00	2,851.50	+1.07%	446.5K	aa.aa	04/04
Piramal Enterprises	961.50	1,004.95	958.05	-4.74%	407.61K	aa.aa	04/04
Power Finance	406.85	422.65	403.45	-3.44%	6.09M	aa.aa	04/04
Power Grid	293.90	300.90	292.10	-1.74%	21.02M	aa.aa	04/04
Praj Industries	509.70	526.60	505.25	-2.86%	519.14K	aa.aa	04/04
Prestige Estates	1,127.05	1,182.10	1,111.00	-5.17%	567.4K	aa.aa	04/04
Procter & Gamble Hygiene	13,983.40	14,098.90	13,572.30	+2.78%	22.29K	aa.aa	04/04
Punjab National Bank	96.61	99.34	96.03	-2.41%	21.19M	aa.aa	04/04
Radico Khaitan	2,340.50	2,372.80	2,300.00	-1.11%	160.69K	aa.aa	04/04
Rajesh Exports	192.34	201.13	189.00	-4.17%	1.01M	aa.aa	04/04
Rashtriya Chemicals	123.33	129.70	122.00	-5.04%	1.9M	aa.aa	04/04
Raymond	1,484.55	1,527.50	1,454.00	-0.98%	501.13K	aa.aa	04/04
Redington	214.39	229.26	212.10	-6.08%	3.17M	aa.aa	04/04
Reliance Industries	1,204.70	1,245.45	1,193.15	-3.52%	17.91M	aa.aa	04/04
Patanjali Foods	1,850.35	1,878.70	1,842.25	-1.51%	1.56M	aa.aa	04/04
REC	403.40	425.00	401.10	-5.18%	9.76M	aa.aa	04/04
SBI	767.45	782.90	765.00	-1.51%	8.23M	aa.aa	04/04
Vedanta	401.45	436.95	398.00	-8.66%	32.28M	aa.aa	04/04
Shipping Corporation	165.66	171.03	163.75	-3.48%	2.76M	aa.aa	04/04
Shree Cement	30,694.50	31,000.00	30,513.50	-0.67%	14.82K	aa.aa	04/04
Shree Renuka Sugars	27.64	29.00	27.42	-4.89%	5.83M	aa.aa	04/04
Shriram Finance	653.60	665.00	649.50	-0.08%	5.19M	aa.aa	04/04
Siemens Ltd	4,928.15	5,287.45	4,851.05	-6.10%	1.1M	aa.aa	04/04
SKF India	3,768.45	3,870.30	3,711.00	-2.10%	93.71K	aa.aa	04/04
Sobha	1,191.00	1,232.45	1,176.10	-3.72%	106.39K	aa.aa	04/04
Sonata Software	321.45	344.15	318.35	-5.79%	899.38K	aa.aa	04/04
SRF	2,854.85	2,933.00	2,822.00	-1.60%	703.51K	aa.aa	04/04
Steel Authority	112.60	117.93	112.01	-5.01%	33.99M	aa.aa	04/04
Sun Pharma	1,709.35	1,778.85	1,658.05	-3.43%	5.35M	aa.aa	04/04
Sun TV Network Ltd	632.50	649.00	628.05	-2.50%	74.92K	aa.aa	04/04
Sundaram Finance	4,578.75	4,599.50	4,462.25	+1.61%	75.5K	aa.aa	04/04
Sundram Fasteners	882.90	913.20	878.80	-2.95%	62.84K	aa.aa	04/04
Supreme Industries	3,278.60	3,431.85	3,256.00	-4.25%	92.96K	aa.aa	04/04
Suzlon Energy	55.36	57.50	54.66	-3.70%	51.86M	aa.aa	04/04
Tata Chemicals	812.40	855.05	810.00	-4.41%	586.34K	aa.aa	04/04
Tata Communications	1,598.05	1,631.25	1,589.35	-2.04%	205.9K	aa.aa	04/04
Tata Consultancy	3,299.40	3,399.65	3,295.50	-3.05%	5.32M	aa.aa	04/04
Tata Elxsi	5,056.65	5,183.25	5,004.35	-2.65%	323.43K	aa.aa	04/04
Tata Consumer Products	1,087.85	1,095.55	1,062.90	+1.57%	4.09M	aa.aa	04/04
Tata Investment	6,150.30	6,275.00	6,069.00	-1.86%	27.39K	aa.aa	04/04
Tata Motors	613.85	650.00	610.00	-6.13%	26.62M	aa.aa	04/04
Tata Power Co.	368.95	388.20	367.10	-4.33%	7.61M	aa.aa	04/04
Tata Steel Ltd	140.39	152.99	140.00	-8.61%	80.85M	aa.aa	04/04
Tech Mahindra	1,320.95	1,359.20	1,318.85	-3.53%	1.76M	aa.aa	04/04
Thermax	3,546.20	3,588.00	3,450.00	-0.10%	32.44K	aa.aa	04/04
Titan Company	3,076.20	3,114.90	3,050.00	-1.64%	901.8K	aa.aa	04/04
Torrent Pharma	3,286.50	3,309.65	3,180.00	+1.19%	513.62K	aa.aa	04/04
Torrent Power Ltd	1,537.05	1,567.75	1,504.75	-0.96%	555.1K	aa.aa	04/04
Trent	5,562.85	5,688.00	5,544.40	-1.98%	680.92K	aa.aa	04/04
Cholamandalam Financial	1,694.25	1,740.00	1,676.10	-3.02%	95.95K	aa.aa	04/04
TVS Motor Company	2,464.95	2,550.95	2,450.40	-0.45%	567.2K	aa.aa	04/04
UCO Bank	29.81	31.20	29.70	-1.88%	22.41M	aa.aa	04/04
UltraTech Cement	11,498.65	11,613.50	11,421.00	-0.93%	222.19K	aa.aa	04/04
Union Bank of India	122.11	132.72	120.65	-6.99%	29.82M	aa.aa	04/04
United Breweries Ltd	1,989.35	2,014.95	1,961.50	+0.32%	136.76K	aa.aa	04/04
UPL	637.70	655.40	631.15	-2.08%	2.53M	aa.aa	04/04
United Spirits	1,427.35	1,442.25	1,417.15	-0.20%	500.5K	aa.aa	04/04
Usha Martin	323.95	330.00	315.20	-1.91%	323.64K	aa.aa	04/04
V I P Industries	268.35	282.90	266.00	-4.48%	746.54K	aa.aa	04/04
Voltas	1,298.10	1,351.00	1,295.00	-3.99%	1.4M	aa.aa	04/04
Welspun Corp	808.40	854.95	785.00	-5.85%	1.15M	aa.aa	04/04
Whirlpool of India	1,062.40	1,078.95	1,041.40	-1.57%	363.52K	aa.aa	04/04
Wipro	246.30	253.95	244.85	-3.92%	14.64M	aa.aa	04/04
Yes Bank	17.19	17.96	17.11	-4.23%	111.24M	aa.aa	04/04
Zee Entertainment	104.72	110.39	102.20	-2.49%	17.15M	aa.aa	04/04
Zensar Tech	654.70	687.05	642.15	-4.07%	833.54K	aa.aa	04/04
Nestle India	2,262.15	2,282.80	2,217.25	+0.73%	591.74K	aa.aa	04/04
Schneider Electric Infrastructure	625.00	662.05	615.05	-5.02%	389.88K	aa.aa	04/04
Abbott India	29,077.40	30,090.55	28,829.15	-2.78%	9.17K	aa.aa	04/04
GE Vernova T&D	1,402.50	1,482.00	1,390.00	-4.03%	225.26K	aa.aa	04/04
Bayer CropScience	4,815.90	4,932.40	4,761.10	-2.36%	19.92K	aa.aa	04/04
Indus Towers	360.50	368.00	356.40	+0.70%	16.15M	aa.aa	04/04
Balkrishna Industries	2,388.05	2,474.00	2,372.40	-3.78%	506.41K	aa.aa	04/04
Bank of Maharashtra	46.570	47.960	46.190	-2.29%	8.06M	aa.aa	04/04
Elecon Engineering	434.250	457.100	430.100	-4.58%	363.2K	aa.aa	04/04
Hindustan Copper	204.250	223.400	201.500	-9.13%	16.31M	aa.aa	04/04
Jindal Saw	260.950	277.950	256.150	-5.57%	1.26M	aa.aa	04/04
J K Cement	4,954.70	5,000.00	4,903.65	-0.86%	32.55K	aa.aa	04/04
JK Lakshmi Cement	791.65	810.70	790.15	-1.87%	87.93K	aa.aa	04/04
Jyothy Labs	331.70	342.00	330.00	-3.18%	301.39K	aa.aa	04/04
Kirloskar Oil Engines	723.10	755.35	714.80	-3.91%	391.4K	aa.aa	04/04
L&T Finance	153.72	154.89	148.92	-0.16%	5.62M	aa.aa	04/04
Poonawalla Fincorp	353.050	362.450	349.150	-2.61%	1.92M	aa.aa	04/04
Multi Commodity Exchange	5,026.80	5,340.90	5,012.00	-5.77%	337.94K	aa.aa	04/04
MMTC	51.550	54.440	50.800	-5.52%	2.04M	aa.aa	04/04
Manappuram Finance	232.830	235.090	230.210	-0.67%	3.62M	aa.aa	04/04
Muthoot Finance	2,348.30	2,374.25	2,335.50	-0.93%	308.59K	aa.aa	04/04
Natco Pharma	796.75	842.85	787.25	-4.76%	990.15K	aa.aa	04/04
Coforge	6,607.90	7,093.85	6,561.15	-7.68%	2.34M	aa.aa	04/04
SJVN	92.420	96.120	91.730	-3.50%	6.54M	aa.aa	04/04
Solar Industries India Ltd	10,987.10	11,329.75	10,913.20	-2.71%	55.5K	aa.aa	04/04
Sun Pharma Adv. Research	145.54	151.00	139.32	-2.97%	1.63M	aa.aa	04/04
Swan Energy	418.60	442.25	413.45	-5.39%	2.09M	aa.aa	04/04
Techno Electric	981.40	1,018.65	967.15	-3.40%	297.05K	aa.aa	04/04
Timken India	2,480.55	2,585.10	2,457.05	-3.70%	51.1K	aa.aa	04/04
Titagarh Rail	790.40	826.80	782.85	-4.28%	1.82M	aa.aa	04/04
Triveni Turbine	518.40	538.00	510.80	-3.18%	984.44K	aa.aa	04/04
Tata Teleservices	57.840	60.170	57.180	-3.50%	3.77M	aa.aa	04/04
Vardhman Textiles	470.75	481.00	443.00	-1.10%	5.09M	aa.aa	04/04
V Guard Industries	352.20	357.40	346.60	-0.86%	146.4K	aa.aa	04/04
ZF Commercial Vehicle Control Systems India	13,136.30	13,250.00	12,630.05	-0.02%	11.93K	aa.aa	04/04
Just Dial	820.85	837.95	816.00	-1.76%	231.1K	aa.aa	04/04
Bombay Burmah Trading	1,766.55	1,877.95	1,746.10	-5.58%	71.43K	aa.aa	04/04
Trident	26.53	27.70	26.11	-2.43%	25.85M	aa.aa	04/04
Sammaan Capital	110.59	115.96	109.10	-4.95%	8.97M	aa.aa	04/04
PI Industries	3,315.45	3,440.00	3,292.00	-3.99%	430.41K	aa.aa	04/04
PVR INOX	899.95	957.45	894.00	-6.21%	474.25K	aa.aa	04/04
NBCC India	82.73	85.68	81.70	-1.99%	12.94M	aa.aa	04/04
Welspun Living	124.25	134.78	122.48	-7.30%	3.43M	aa.aa	04/04
RattanIndia Enterprises	41.160	43.320	40.670	-5.31%	3.59M	aa.aa	04/04
Intellect Design Arena	674.70	691.00	665.20	-1.63%	266.06K	aa.aa	04/04
Tanla Platforms	454.30	479.90	445.00	-5.60%	698.84K	aa.aa	04/04
Poly Medicure Ltd	2,067.10	2,250.00	2,055.00	-8.49%	145.01K	aa.aa	04/04
Fertilisers Chemicals Travancore	621.95	656.05	613.00	-5.41%	318.43K	aa.aa	04/04
Action Construction Equipment	1,263.40	1,292.00	1,245.05	-2.72%	285.11K	aa.aa	04/04
Caplin Point Laboratories Ltd	1,937.05	2,069.75	1,917.00	-5.77%	110.85K	aa.aa	04/04
Jupiter Wagons	368.80	383.00	361.55	-2.03%	3.18M	aa.aa	04/04
Himadri Speciality Chem	434.00	459.00	430.25	-4.89%	964.36K	aa.aa	04/04
Navin Fluorine	4,071.15	4,199.95	4,031.10	-2.92%	222.09K	aa.aa	04/04
Ratnamani Metals Tubes Ltd	2,617.50	2,690.20	2,592.05	-1.42%	20.14K	aa.aa	04/04
Alembic Pharmaceuticals Ltd	881.25	903.00	863.55	-0.67%	186.1K	aa.aa	04/04
CIE Automotive India	390.65	398.95	390.00	-1.36%	240.42K	aa.aa	04/04
Alkyl Amines Chemicals Ltd	1,707.10	1,734.90	1,670.20	-1.19%	47.86K	aa.aa	04/04
Aditya Birla Fashion	258.30	264.30	255.30	-2.16%	2.53M	aa.aa	04/04
PCBL Chemical	424.20	430.75	411.50	-1.35%	1.18M	aa.aa	04/04
Godawari Power Ispat Ltd	201.44	205.00	196.00	-2.31%	2.39M	aa.aa	04/04
Triveni Engineering	378.70	396.60	374.00	-0.59%	1.38M	aa.aa	04/04
Capri Global Capital	163.56	171.68	162.06	-2.91%	3.65M	aa.aa	04/04
Astral Ltd	1,336.85	1,358.00	1,324.05	-1.58%	882.27K	aa.aa	04/04
Olectra Greentech	1,138.70	1,185.40	1,127.00	-3.94%	431.37K	aa.aa	04/04
RHI Magnesita India	480.45	504.95	477.00	-4.69%	329.31K	aa.aa	04/04
Ramkrishna Forgings Ltd	729.20	757.95	722.90	-2.17%	597.45K	aa.aa	04/04
CCL Products India Ltd	550.80	568.55	548.15	-3.21%	311.18K	aa.aa	04/04
Kirloskar Brothers Ltd	1,698.60	1,731.60	1,665.05	-1.66%	158.02K	aa.aa	04/04
Cera Sanitaryware Ltd	5,511.35	5,722.60	5,465.00	-3.41%	12.04K	aa.aa	04/04
HBL Power Systems Ltd	507.95	529.95	501.00	-3.89%	2.33M	aa.aa	04/04
KNR Constructions	223.83	233.80	221.00	-4.38%	1.23M	aa.aa	04/04
APL Apollo Tubes Ltd	1,519.15	1,565.85	1,503.00	-2.98%	464.65K	aa.aa	04/04
Grindwell Norton Ltd	1,598.30	1,645.70	1,589.00	-3.26%	15.36K	aa.aa	04/04
Uno Minda	830.75	861.50	813.00	-3.81%	1.18M	aa.aa	04/04
Aegis Logistics Ltd	777.75	806.00	766.30	-3.90%	885.31K	aa.aa	04/04
Apar Industries Ltd	5,116.70	5,378.15	5,040.00	-4.68%	244.11K	aa.aa	04/04
Vinati Organics Ltd	1,510.50	1,562.90	1,484.10	-2.80%	74.45K	aa.aa	04/04
Deepak Nitrite Ltd	1,928.95	2,001.50	1,916.15	-3.77%	145.16K	aa.aa	04/04
Granules India	456.75	494.10	454.00	-7.01%	1.7M	aa.aa	04/04
KEI Industries Ltd	2,645.10	2,839.00	2,613.35	-6.35%	975.17K	aa.aa	04/04
Saregama India Ltd	499.65	510.10	487.25	-1.31%	273.44K	aa.aa	04/04
Ajanta Pharma Ltd	2,485.25	2,647.60	2,475.00	-5.18%	123.17K	aa.aa	04/04
Balaji Amines Ltd	1,218.55	1,271.15	1,203.80	-4.33%	68.67K	aa.aa	04/04
Dalmia Bharat B	1,845.45	1,870.00	1,832.10	-0.63%	128.34K	aa.aa	04/04
JBM Auto	606.60	624.35	593.80	-2.15%	314.45K	aa.aa	04/04
KPR Mill	956.40	982.60	944.20	-3.07%	230.19K	aa.aa	04/04
Minda Corp	519.35	533.75	508.25	-2.70%	152.28K	aa.aa	04/04
CEAT Ltd	2,867.35	2,898.05	2,836.60	-0.35%	100.2K	aa.aa	04/04
ITI Ltd	246.36	254.45	242.00	-2.75%	102.69K	aa.aa	04/04
Avanti Feeds	719.70	758.45	708.55	-4.47%	2.85M	aa.aa	04/04
Inox Wind Ltd	153.85	159.68	150.00	-2.97%	7.64M	aa.aa	04/04
PNC Infratech	268.60	272.50	261.20	-1.67%	516.41K	aa.aa	04/04
Adani Energy Solutions	859.40	884.70	852.10	-2.82%	1.48M	aa.aa	04/04
Syngene International Ltd	724.65	750.00	709.55	-3.01%	804.6K	aa.aa	04/04
IDFC First Bank	57.81	60.53	57.45	-4.21%	55.97M	aa.aa	04/04
InterGlobe Aviation Ltd	5,098.90	5,150.00	5,045.00	+1.90%	1.41M	aa.aa	04/04
Alkem Laboratories Ltd	4,828.70	4,929.25	4,738.55	-2.87%	83.9K	aa.aa	04/04
Dr. Lal PathLabs	2,515.70	2,541.00	2,465.00	+0.03%	101.67K	aa.aa	04/04
Narayana Hrudayalaya	1,677.45	1,686.45	1,641.00	+0.84%	616.72K	aa.aa	04/04
Crompton Greaves Consumer Electricals Ltd	329.30	336.85	325.60	-1.86%	1.51M	aa.aa	04/04
BLS International Services	385.05	405.25	383.60	-4.75%	4.84M	aa.aa	04/04
Mahanagar Gas	1,330.90	1,393.95	1,321.05	-4.66%	241.28K	aa.aa	04/04
Quess Corp	649.20	698.00	641.00	-4.09%	854.84K	aa.aa	04/04
LTIMindtree	4,136.25	4,346.00	4,101.00	-4.74%	661.11K	aa.aa	04/04
RBL Bank	175.68	178.50	170.84	+0.17%	9.06M	aa.aa	04/04
ICICI Prudential Life Insurance	556.80	567.85	553.00	-1.07%	521.54K	aa.aa	04/04
L&T Technology Services	4,274.20	4,412.70	4,261.00	-4.13%	104.28K	aa.aa	04/04
Endurance Technologies Cn	1,836.30	1,918.80	1,825.00	-3.03%	30.61K	aa.aa	04/04
PNB Housing Finance	949.45	965.00	929.60	+1.29%	4.29M	aa.aa	04/04
Varun Beverages	535.45	545.00	530.65	-1.66%	3.15M	aa.aa	04/04
Laurus Labs	574.45	621.80	561.50	-7.44%	7.29M	aa.aa	04/04
BSE	5,517.45	5,659.65	5,462.80	-1.84%	3.8M	aa.aa	04/04
Avenue Supermarts	4,039.90	4,155.00	3,943.00	-2.84%	818.95K	aa.aa	04/04
Housing Urban Develop	203.47	209.93	200.61	-3.08%	5.77M	aa.aa	04/04
Central Depository Services	1,199.85	1,242.00	1,185.00	-3.11%	4.44M	aa.aa	04/04
Eris Lifesciences	1,321.30	1,370.00	1,305.15	-3.43%	145.09K	aa.aa	04/04
Tejas Networks	842.65	883.70	827.00	-3.85%	5.84M	aa.aa	04/04
AU Small Finance Bank	552.10	559.85	544.70	-2.01%	2.02M	aa.aa	04/04
Cochin Shipyard	1,390.75	1,455.10	1,380.55	-4.82%	1.2M	aa.aa	04/04
Dixon Tech	13,137.55	13,472.75	13,038.00	-2.60%	279.28K	aa.aa	04/04
ICICI Lombard	1,829.55	1,848.90	1,811.50	-0.11%	502.85K	aa.aa	04/04
SBI Life Insurance	1,512.60	1,546.90	1,501.10	-1.92%	826.56K	aa.aa	04/04
Godrej Agrovet	739.20	768.40	723.55	-3.96%	363.9K	aa.aa	04/04
General Insurance India	405.05	430.25	402.10	-5.54%	537.02K	aa.aa	04/04
Indian Energy Exchange	178.52	183.44	175.10	-1.94%	7.09M	aa.aa	04/04
Nippon India	564.35	588.45	560.65	-3.36%	643.99K	aa.aa	04/04
New India Assurance	154.97	163.90	153.40	-5.45%	769.13K	aa.aa	04/04
HDFC Life	689.05	695.00	684.15	-0.56%	3.87M	aa.aa	04/04
Tube Invest India	2,637.25	2,686.75	2,618.55	-2.31%	220.89K	aa.aa	04/04
Amber Enterprises India	6,595.15	6,973.20	6,518.25	-4.83%	307.25K	aa.aa	04/04
Newgen Software	921.80	987.95	906.70	-7.10%	318.1K	aa.aa	04/04
Aster DM Healthcare	482.50	493.70	472.85	-0.90%	713K	aa.aa	04/04
Hindustan Aeronautics	4,239.10	4,351.85	4,204.00	-1.85%	2.5M	aa.aa	04/04
Bandhan Bank	153.05	157.89	151.51	-2.27%	10.7M	aa.aa	04/04
Bharat Dynamics	1,337.85	1,350.00	1,270.10	-0.42%	2M	aa.aa	04/04
ICICI Securities	896.20	899.10	878.40	0.00%	0	aa.aa	21/03
Lemon Tree Hotels	136.83	143.67	135.90	-4.77%	3.81M	aa.aa	04/04
Varroc Engineering	415.25	434.00	411.85	-4.39%	175.34K	aa.aa	04/04
Adani Green Energy	923.80	956.00	917.65	-3.30%	3.23M	aa.aa	04/04
RITES	222.83	231.68	219.75	-3.90%	1.02M	aa.aa	04/04
Fine Organic	4,142.75	4,241.50	4,104.40	-1.83%	22.91K	aa.aa	04/04
HDFC Asset Management	3,906.30	4,058.00	3,880.00	-3.39%	418.07K	aa.aa	04/04
CreditAccess Grameen	1,001.50	1,014.05	973.10	-0.97%	555.46K	aa.aa	04/04
Ircon	154.20	160.76	151.77	-3.84%	4.38M	aa.aa	04/04
Garden Reach	1,636.20	1,731.95	1,613.55	-5.42%	1.4M	aa.aa	04/04
Aavas Financiers	2,052.10	2,099.00	2,016.35	-2.03%	277.17K	aa.aa	04/04
Adani Total Gas	591.30	608.55	587.10	-2.27%	885.52K	aa.aa	04/04
Chalet Hotels	827.05	870.20	813.10	-5.25%	140.27K	aa.aa	04/04
Rail Vikas Nigam	350.30	360.70	344.15	-2.63%	5.64M	aa.aa	04/04
Metropolis Healthcare	1,550.60	1,580.75	1,536.50	-2.06%	71.85K	aa.aa	04/04
Polycab India	5,040.75	5,203.00	4,981.00	-3.13%	421.88K	aa.aa	04/04
KPIT Tech	1,134.00	1,204.95	1,115.50	-6.37%	2.6M	aa.aa	04/04
Affle India	1,522.25	1,609.00	1,513.85	-5.01%	297.8K	aa.aa	04/04
Sterling and Wilson Renewable Energy	259.10	272.85	256.10	-4.71%	3.06M	aa.aa	04/04
Indian Railway Catering	714.10	738.00	709.25	-3.27%	1.06M	aa.aa	04/04
Ujjivan Small Fin	36.53	37.14	35.81	+0.74%	19.83M	aa.aa	04/04
360 One Wam	849.35	931.80	837.95	-6.92%	962.98K	aa.aa	04/04
Sumitomo Chemical	560.15	577.80	550.55	-2.23%	389.56K	aa.aa	04/04
SBI Cards	848.00	852.90	835.65	-0.27%	1.63M	aa.aa	04/04
Suven Pharma	1,088.00	1,135.00	1,076.50	-3.31%	188.95K	aa.aa	04/04
Hitachi Energy India	12,120.05	12,490.55	11,990.10	-2.30%	83.99K	aa.aa	04/04
IndiaMART InterMESH	2,069.75	2,120.45	2,035.55	-3.33%	113.04K	aa.aa	04/04
Westlife Foodworld	681.20	700.95	675.65	-2.44%	22.51K	aa.aa	04/04
Max Healthcare Institute	1,137.65	1,149.90	1,115.05	+1.46%	3.28M	aa.aa	04/04
Happiest Minds	586.25	596.00	579.50	-1.75%	375.75K	aa.aa	04/04
Route Mobile	940.90	970.35	931.00	-3.57%	100.6K	aa.aa	04/04
Angel One	2,285.40	2,435.00	2,271.00	-7.16%	1.97M	aa.aa	04/04
Computer Age	3,683.30	3,824.95	3,650.05	-3.66%	484.03K	aa.aa	04/04
Mazagon Dock	2,542.20	2,594.30	2,537.00	-7.14%	4.81M	aa.aa	04/04
UTI Asset	1,060.15	1,089.05	1,050.00	-1.91%	110.58K	aa.aa	04/04
Equitas Small Finance	56.16	56.75	55.46	-0.05%	4.36M	aa.aa	04/04
Gland	1,474.85	1,570.00	1,463.00	-5.43%	515.6K	aa.aa	04/04
Indian Railway Finance	124.84	128.71	124.10	-3.34%	15.39M	aa.aa	04/04
Home First Finance	1,007.50	1,035.00	995.10	-1.75%	403.94K	aa.aa	04/04
RailTel Corporation of India	297.55	312.00	294.25	-4.55%	1.84M	aa.aa	04/04
Easy Trip Planners	12.02	12.33	11.90	-2.12%	17.89M	aa.aa	04/04
Kalyan Jewellers India	487.15	508.00	481.15	-4.31%	8.67M	aa.aa	04/04
Jubilant Ingrevia	636.45	675.00	629.35	-5.39%	190.27K	aa.aa	04/04
Craftsman Automation	4,589.75	4,747.45	4,522.75	-2.01%	15.34K	aa.aa	04/04
Macrotech Developers	1,180.85	1,222.25	1,161.10	-3.03%	456.04K	aa.aa	04/04
Shyam Metalics and Energy	858.30	904.05	841.00	-5.55%	553.71K	aa.aa	04/04
Sona BLW Precision Forgings	421.85	451.75	414.15	-6.29%	4.18M	aa.aa	04/04
G R Infraprojects	1,039.75	1,097.00	1,032.05	-3.58%	84.47K	aa.aa	04/04
Krishna Institute of Medical Sciences	593.95	609.65	580.10	-1.87%	583.7K	aa.aa	04/04
Eternal	210.53	212.58	205.67	-0.18%	48.3M	aa.aa	04/04
Clean Science and Technology	1,191.75	1,208.00	1,180.00	-1.30%	58.98K	aa.aa	04/04
Aptus Value Housing Finance India	299.60	303.35	294.85	-0.79%	378.93K	aa.aa	04/04
Nuvoco Vistas	316.35	322.00	310.00	-0.85%	105.1K	aa.aa	04/04
Devyani International	145.28	153.36	143.31	-4.35%	4.3M	aa.aa	04/04
Chemplast Sanmar	427.05	438.30	421.85	-2.05%	35.18K	aa.aa	04/04
Vijaya Diagnostic Centre	948.60	986.65	935.50	-2.28%	280.39K	aa.aa	04/04
Aditya Birla Sun Life Amc	654.50	662.00	649.95	-1.31%	283.43K	aa.aa	04/04
PB Fintech	1,504.20	1,566.30	1,493.20	-3.96%	698.22K	aa.aa	04/04
One 97 Communications	817.05	843.00	801.10	-2.31%	8.95M	aa.aa	04/04
Sapphire Foods India	295.05	309.00	291.30	-3.01%	624.92K	aa.aa	04/04
Fsn E-Commerce Ventures	176.78	179.01	175.43	-1.44%	2.53M	aa.aa	04/04
Latent View Analytics	364.30	375.35	359.85	-2.97%	646.31K	aa.aa	04/04
Star Health and Allied Insurance	348.05	353.40	340.90	-0.73%	1.96M	aa.aa	04/04
CE Info Systems	1,749.80	1,766.00	1,684.00	-0.73%	130.76K	aa.aa	04/04
Data Patterns	1,681.15	1,737.85	1,658.00	-3.37%	435.29K	aa.aa	04/04
Metro Brands	1,067.20	1,114.50	1,059.00	-0.56%	131.93K	aa.aa	04/04
Anand Rathi Wealth	1,792.85	1,834.50	1,772.40	-2.27%	91.05K	aa.aa	04/04
AWL Agri Business	266.15	274.35	262.75	-1.55%	2.04M	aa.aa	04/04
Vedant Fashions	765.65	781.10	756.30	-2.73%	117.63K	aa.aa	04/04
Motherson Sumi Wiring India	51.43	52.03	50.25	-0.87%	3.12M	aa.aa	04/04
Rainbow Children's Medicare	1,409.55	1,438.70	1,373.60	+2.61%	1.91M	aa.aa	04/04
Campus Activewear	239.74	244.28	236.05	-1.71%	640.09K	aa.aa	04/04
LIC India	792.15	817.80	786.50	-2.84%	1.13M	aa.aa	04/04
Delhivery	258.80	263.20	249.65	-1.80%	2.43M	aa.aa	04/04
Syrma SGS Tech	442.15	472.00	440.10	-5.32%	528.48K	aa.aa	04/04
Piramal Pharma	222.32	230.24	217.00	-3.39%	6.64M	aa.aa	04/04
Bikaji Foods International	677.10	693.00	667.05	-0.70%	380.3K	aa.aa	04/04
Kaynes Technology India	4,649.75	4,960.00	4,560.00	-6.18%	463.83K	aa.aa	04/04
Five-Star Business Finance	688.60	702.80	681.00	-2.02%	433.2K	aa.aa	04/04
Archean Chemical Industries	523.25	545.00	520.10	-4.32%	230.59K	aa.aa	04/04
Global Health	1,234.20	1,240.00	1,204.00	-0.43%	190.4K	aa.aa	04/04
KFin Technologies	1,036.00	1,066.35	1,025.25	-2.51%	556.66K	aa.aa	04/04
NMDC Steel	34.67	35.97	34.34	-3.77%	4.57M	aa.aa	04/04
Signatureglobal	1,117.05	1,167.60	1,091.00	-0.12%	1.74M	aa.aa	04/04
Mankind Pharma	2,451.20	2,463.45	2,405.00	+0.97%	393.37K	aa.aa	04/04
Tata Technologies	648.70	681.90	642.00	-4.61%	2.14M	aa.aa	04/04
PTC Ind	13,797.25	14,143.80	13,400.00	-2.17%	10.17K	aa.aa	04/04
Lloyds Metals And Energy	1,239.80	1,319.45	1,220.00	-6.11%	538.33K	aa.aa	04/04
Netweb Tech India	1,499.00	1,514.85	1,455.75	-2.00%	276.62K	aa.aa	04/04
SBFC Finance	92.95	94.24	91.02	+0.10%	1.66M	aa.aa	04/04
Concord Biotech	1,656.65	1,736.00	1,636.55	-3.73%	45.65K	aa.aa	04/04
TVS Supply Chain Solutions	120.38	126.69	119.31	-5.37%	821.64K	aa.aa	04/04
Jio Financial Services	222.32	230.35	220.80	-3.51%	20.83M	aa.aa	04/04
R R Kabel	918.10	942.15	911.25	-2.02%	93.46K	aa.aa	04/04
JSW Infrastructure	308.65	323.35	304.20	-4.29%	1.67M	aa.aa	04/04
Nuvama Wealth Management	5,654.90	6,018.20	5,585.00	-6.12%	97.87K	aa.aa	04/04
Cello World	532.50	545.35	525.00	-2.10%	194.86K	aa.aa	04/04
Honasa Consumer	234.19	239.19	232.00	-1.31%	404.41K	aa.aa	04/04
Indian Renewable Energy	156.45	162.59	154.70	-3.13%	12.61M	aa.aa	04/04
Doms Industries	2,660.05	2,824.90	2,625.80	-5.46%	95.38K	aa.aa	04/04
INOX India	980.40	1,018.00	967.00	-3.71%	106.28K	aa.aa	04/04
Jyoti CNC Automation	1,022.75	1,064.65	1,009.10	-3.03%	266.46K	aa.aa	04/04
Bharti Hexacom	1,465.95	1,478.00	1,433.55	+0.80%	193.29K	aa.aa	04/04
Indegene	555.45	575.45	552.00	-3.28%	316.78K	aa.aa	04/04
Tbo Tek	1,115.20	1,189.95	1,106.00	-5.92%	98.86K	aa.aa	04/04
Go Digit General Insurance	280.05	288.95	278.60	-2.34%	1.22M	aa.aa	04/04
Aadhar Housing Finance	449.85	467.90	433.85	-1.92%	2.09M	aa.aa	04/04
Emcure Pharmaceuticals	987.40	1,047.95	963.25	-4.44%	107.02K	aa.aa	04/04
Akums Drugs and Pharmaceuticals	448.85	474.95	440.55	-5.74%	362.78K	aa.aa	04/04

VN30

1,280.52

-2.66

-0.21%

VN100

1,248.93

-14.74

-1.17%

HNX30

487.90

+5.16

+1.07%

US 500

5,062.70

-333.9

-6.19%

Dow Jones

38,314.86

-2,231.07

-5.50%

Hang Seng

22,849.81

-352.72

-1.52%

FTSE 100

8,054.98

-419.76

-4.95%

Chuyển động Thị trường

Tên	Mới nhất	% T.đổi	KL
NHTM Cổ phần Sài Gòn - Hà Nội	12,050.0	+2.99%	138.06M
Chứng khoán SSI	23,750.0	-3.46%	82.04M
Hoà Phát	24,600.0	-2.96%	73.18M
MBBank	22,450.0	-0.88%	73.12M
Ngân hàng ACB	23,800.0	-1.45%	72.25M
Thế giới Di động	52,800	-3.47%	28.99M
FPT	113,000.0	-0.44%	21.57M

Tên	Mới nhất	% T.đổi	KL
Vinacomin Tourism Trading	8,600.00	+68.63%	100.00
ORD	16,500.00	+39.83%	300.00
Long Beach LMC JSC	9,200	+17.95%	2.00K
Dịch vụ đô thị Bình Thuận	13,300	+17.70%	300.00
Công nghệ Tin học HPT	24,700	+17.62%	1.14K
UDC Bà Rịa - Vũng Tàu	5,400.0	+17.39%	152.21K
Bia Hà Nội - Hải Phòng	6,800	+17.24%	3.00K

Tên	Mới nhất	% T.đổi	KL
Thang Loi International Garment	4,600.00	-22.03%	500.00
Nước khoáng Quảng Ninh	32,700	-21.77%	1.10K
Rượu Hapro	3,000	-18.92%	4.66K
Cấp nước Ninh Thuận	56,500	-16.91%	100.00
CADOVIMEX	500	-16.67%	6.90K
Đầu Tư Xây Dựng Lương Tài	500.0	-16.67%	29.90K
Xi măng Yên Bình	11,300	-16.30%	301.00

Cổ Phiếu Theo Xu Hướng

Tên	Mới nhất	% T.đổi	KL
FPT	113,000.0	-0.44%	21.57M
Hoà Phát	24,600.0	-2.96%	73.18M
MBBank	22,450.0	-0.88%	73.12M
Vingroup	58,300	+3.74%	14.55M
NHTM Cổ phần Sài Gòn - Hà Nội	12,050.0	+2.99%	138.06M

Hiển thị thêm

Cổ Phiếu Bị Định Giá Thấp

Tên	Mới nhất	Tăng lên	Giá trị hợp lý
Aaaaaaaaaaaaa A	27,450	+50.48%	41,306.76
Aa Aaaaaaaa A A	27,450	+50.48%	41,306.76
Aaaaaaaa Aa Aaaa	40,800.0	+41.46%	57,715.68
Aaaaa Aa Aaaaaa	40,800.0	+41.46%	57,715.68
A Aaa Aaa	84,500.0	+39.52%	117,894.40
Aaaa Aaaaaaaaa A	84,500.0	+39.52%	117,894.40
Aaaaaaaaaaaa Aaa	199,900	+39.04%	277,940.96

Tên	Mới nhất	Tăng lên	Giá trị hợp lý
Aaaaaaaaaaaaa A	27,450	+50.48%	41,306.76
Aa Aaaaaaaa A A	27,450	+50.48%	41,306.76
Aaaaaaaa Aa Aaaa	40,800.0	+41.46%	57,715.68
Aaaaa Aa Aaaaaa	40,800.0	+41.46%	57,715.68
A Aaa Aaa	84,500.0	+39.52%	117,894.40
Aaaa Aaaaaaaaa A	84,500.0	+39.52%	117,894.40
Aaaaaaaaaaaa Aaa	199,900	+39.04%	277,940.96

Xem danh sách đầy đủ

Cài Đặt Ứng Dụng của Chúng TôiQuét mã QR để cài đặt ứng dụng

Công Bố Rủi Ro: Giao dịch các công cụ tài chính và/hoặc tiền điện tử tiềm ẩn mức độ rủi ro cao, bao gồm rủi ro mất một phần hoặc toàn bộ vốn đầu tư, và có thể không phù hợp với mọi nhà đầu tư. Giá cả tiền điện tử có độ biến động mạnh và có thể chịu tác động từ các yếu tố bên ngoài như các sự kiện tài chính, pháp lý hoặc chính trị. Việc giao dịch theo mức ký quỹ gia tăng rủi ro tài chính.
Trước khi quyết định giao dịch công cụ tài chính hoặc tiền điện tử, bạn cần nắm toàn bộ thông tin về rủi ro và chi phí đi kèm với việc giao dịch trên các thị trường tài chính, thận trọng cân nhắc đối tượng đầu tư, mức độ kinh nghiệm, khẩu vị rủi ro và xin tư vấn chuyên môn nếu cần.
Fusion Media xin nhắc bạn rằng dữ liệu có trên trang web này không nhất thiết là theo thời gian thực hay chính xác. Dữ liệu và giá cả trên trang web không nhất thiết là thông tin do bất kỳ thị trường hay sở giao dịch nào cung cấp, nhưng có thể được cung cấp bởi các nhà tạo lập thị trường, vì vậy, giá cả có thể không chính xác và có khả năng khác với mức giá thực tế tại bất kỳ thị trường nào, điều này có nghĩa các mức giá chỉ là minh họa và không phù hợp cho mục đích giao dịch. Fusion Media và bất kỳ nhà cung cấp dữ liệu nào có trên trang web này đều không chấp nhận bất cứ nghĩa vụ nào trước bất kỳ tổn thất hay thiệt hại nào xảy ra từ kết quả giao dịch của bạn, hoặc trước việc bạn dựa vào thông tin có trong trang web này.
Bạn không được phép sử dụng, lưu trữ, sao chép, hiển thị, sửa đổi, truyền hay phân phối dữ liệu có trên trang web này và chưa nhận được sự cho phép rõ ràng bằng văn bản của Fusion Media và/hoặc nhà cung cấp. Tất cả các quyền sở hữu trí tuệ đều được bảo hộ bởi các nhà cung cấp và/hoặc sở giao dịch cung cấp dữ liệu có trên trang web này.
Fusion Media có thể nhận thù lao từ các đơn vị quảng cáo xuất hiện trên trang web, dựa trên tương tác của bạn với các quảng cáo hoặc đơn vị quảng cáo đó.
Phiên bản tiếng Anh của thỏa thuận này là phiên bản chính, sẽ luôn được ưu tiên để đối chiếu khi có sự khác biệt giữa phiên bản tiếng Anh và phiên bản tiếng Việt.

Hãy thử tìm kiếm với từ khóa khác

Nifty 500 (NIFTY500)

Thành phần Nifty 500

Aditya Birla Capital

3M India

ABB India

ACC

Aarti Industries

Adani Enterprises

Adani Power

AIA Engineering

Alok Industries

Amara Raja Energy

Ambuja Cements

Anant Raj

Apollo Hospitals

Apollo Tyres

Asahi India Glass

Ashok Leyland

Asian Paints

AstraZeneca Pharma

Atul

Aurobindo Pharma

Sanofi India

Axis Bank

Linde India

Bajaj Auto

Bajaj Finance

Bajaj Finserv

Bajaj Holdings

Balrampur Chini Mills

Bank of India

BASF India

Bata India

BEML

Berger Paints

Bharat Forge

Bharat Petroleum

Bharti Airtel

Bharat Heavy Electricals

Bharat Electronics

Biocon

Birla Corporation

Bank of Baroda Ltd

Blue Dart Express

Blue Star

Bosch

Brigade Enterprises

Britannia Industries

Zydus Lifesciences

Canara Bank

Can Fin Homes

Carborundum Universal

Castrol India

CBI

Century Plyboards

Aditya Birla RE

CESC

Chambal Fertilisers

Chennai Petroleum

Cholamandalam

Cipla

City Union Bank

Coal India

Colgate-Palmolive India

Container Corp India

Coromandel Int

CRISIL

CG Power and Industrial Solutions

Cummins India Ltd

Valor Estate

Dabur India

Deepak Fertilisers

Divi's Labs

DLF

Dr Reddy’s Laboratories

EIH

eClerx Services

Eicher Motors

E.I.D-Parry