Tăng lên | |||||||
---|---|---|---|---|---|---|---|
176.30 | 177.68 | 175.46 | -0.14% | 1.18M | aa.aa | ||
29,502.85 | 29,899.95 | 29,306.10 | +0.32% | 1.81K | aa.aa | ||
5,973.00 | 6,133.95 | 5,932.80 | -2.26% | 124.49K | aa.aa | ||
1,965.45 | 2,012.00 | 1,951.15 | -1.82% | 223.09K | aa.aa | ||
435.95 | 440.85 | 428.40 | +1.88% | 968.85K | aa.aa | ||
2,340.80 | 2,351.50 | 2,315.00 | +0.96% | 405.5K | aa.aa | ||
514.70 | 524.50 | 513.80 | -1.54% | 1.9M | aa.aa | ||
3,638.05 | 3,660.00 | 3,625.00 | -0.51% | 6.28K | aa.aa | ||
18.450 | 18.620 | 18.370 | +0.11% | 1.89M | aa.aa | ||
1,033.70 | 1,057.95 | 1,031.50 | +0.50% | 265.1K | aa.aa | ||
500.25 | 528.30 | 497.10 | -4.19% | 5.39M | aa.aa | ||
566.00 | 622.00 | 551.05 | -3.73% | 4.73M | aa.aa | ||
6,851.05 | 6,865.95 | 6,770.35 | +0.98% | 59.56K | aa.aa | ||
422.65 | 426.70 | 420.00 | -0.31% | 540.97K | aa.aa | ||
642.05 | 648.55 | 631.10 | +0.87% | 53.56K | aa.aa | ||
209.65 | 209.95 | 205.38 | +1.75% | 1.58M | aa.aa | ||
2,243.00 | 2,246.00 | 2,215.00 | +0.89% | 363.9K | aa.aa | ||
7,106.50 | 7,240.00 | 7,085.05 | -1.37% | 2.81K | aa.aa | ||
6,307.30 | 6,389.15 | 6,280.00 | +0.70% | 18.11K | aa.aa | ||
1,183.00 | 1,186.00 | 1,159.60 | +2.32% | 241.56K | aa.aa | ||
5,419.10 | 5,464.00 | 5,394.50 | -0.22% | 2.58K | aa.aa | ||
984.75 | 986.90 | 974.80 | +0.14% | 4.18M | aa.aa | ||
6,276.00 | 6,424.00 | 6,245.00 | -0.16% | 40.56K | aa.aa | ||
8,798.90 | 8,799.45 | 8,602.50 | +2.01% | 128.98K | aa.aa | ||
7,970.95 | 8,250.65 | 7,850.00 | +2.72% | 4.2M | aa.aa | ||
1,799.80 | 1,856.00 | 1,797.80 | +0.53% | 2.77M | aa.aa | ||
11,271.10 | 11,867.50 | 11,240.10 | -1.36% | 49.23K | aa.aa | ||
474.00 | 498.90 | 467.05 | -4.41% | 784.08K | aa.aa | ||
111.12 | 113.19 | 110.25 | +0.27% | 6.24M | aa.aa | ||
4,627.40 | 4,840.00 | 4,626.30 | -2.67% | 18.5K | aa.aa | ||
1,274.10 | 1,286.95 | 1,262.85 | +0.84% | 162.23K | aa.aa | ||
3,561.90 | 3,581.30 | 3,501.50 | +1.92% | 57.43K | aa.aa | ||
469.05 | 473.00 | 460.05 | +2.23% | 405.41K | aa.aa | ||
1,191.80 | 1,205.05 | 1,183.10 | -0.47% | 644.69K | aa.aa | ||
260.15 | 260.70 | 257.75 | +1.23% | 4.16M | aa.aa | ||
1,607.40 | 1,627.00 | 1,595.20 | +0.43% | 939.38K | aa.aa | ||
198.95 | 201.70 | 197.55 | -0.46% | 6.5M | aa.aa | ||
273.20 | 274.50 | 267.90 | +2.25% | 10.81M | aa.aa | ||
357.55 | 362.35 | 353.65 | +0.52% | 1.61M | aa.aa | ||
1,148.30 | 1,152.95 | 1,136.60 | +0.74% | 12.53K | aa.aa | ||
223.36 | 225.84 | 222.60 | +0.35% | 5.05M | aa.aa | ||
6,402.00 | 6,520.00 | 6,379.00 | -0.16% | 5.71K | aa.aa | ||
1,804.50 | 1,896.25 | 1,772.50 | -1.26% | 399.12K | aa.aa | ||
28,565.00 | 28,591.95 | 27,980.05 | +1.45% | 10.47K | aa.aa | ||
1,122.95 | 1,182.00 | 1,112.20 | +2.74% | 903.83K | aa.aa | ||
5,083.85 | 5,099.00 | 5,034.95 | +0.93% | 141.08K | aa.aa | ||
949.80 | 952.00 | 930.50 | +1.89% | 307.81K | aa.aa | ||
91.31 | 92.40 | 91.30 | -0.67% | 11.76M | aa.aa | ||
660.60 | 674.80 | 660.25 | -1.03% | 187.27K | aa.aa | ||
1,169.60 | 1,175.00 | 1,142.55 | +0.55% | 34.62K | aa.aa | ||
176.56 | 177.80 | 175.69 | +0.61% | 721.75K | aa.aa | ||
51.42 | 51.95 | 50.86 | +0.84% | 1.86M | aa.aa | ||
784.65 | 792.55 | 782.55 | -0.17% | 10.95K | aa.aa | ||
1,960.90 | 1,997.30 | 1,947.50 | -0.10% | 27.88K | aa.aa | ||
139.70 | 142.32 | 138.00 | +0.76% | 1.68M | aa.aa | ||
491.75 | 502.30 | 490.95 | +0.18% | 531.14K | aa.aa | ||
532.95 | 538.40 | 525.95 | +1.39% | 235.58K | aa.aa | ||
1,275.20 | 1,308.60 | 1,265.05 | -1.65% | 648.92K | aa.aa | ||
1,460.10 | 1,463.95 | 1,426.00 | +2.54% | 660.49K | aa.aa | ||
172.00 | 175.00 | 171.50 | -0.56% | 421.78K | aa.aa | ||
386.45 | 387.35 | 380.40 | +1.84% | 2.85M | aa.aa | ||
2,743.85 | 2,762.10 | 2,720.00 | +0.44% | 148.05K | aa.aa | ||
754.15 | 757.00 | 741.00 | +1.51% | 454.3K | aa.aa | ||
1,831.10 | 1,845.00 | 1,790.00 | +2.14% | 132.78K | aa.aa | ||
5,307.85 | 5,415.00 | 5,291.10 | -2.07% | 27.55K | aa.aa | ||
617.90 | 632.80 | 616.30 | -1.25% | 1.47M | aa.aa | ||
2,842.00 | 2,875.45 | 2,824.10 | -0.24% | 111.01K | aa.aa | ||
160.62 | 162.00 | 159.20 | +1.27% | 635.84K | aa.aa | ||
522.50 | 523.45 | 519.00 | +0.85% | 479.57K | aa.aa | ||
1,125.65 | 1,285.00 | 1,122.00 | -13.18% | 2.77M | aa.aa | ||
5,679.60 | 5,695.25 | 5,601.80 | +1.06% | 84.51K | aa.aa | ||
761.30 | 769.75 | 745.40 | +2.13% | 3.17M | aa.aa | ||
1,199.00 | 1,204.80 | 1,184.00 | +1.51% | 1.55M | aa.aa | ||
368.20 | 371.95 | 365.00 | +0.64% | 71.29K | aa.aa | ||
3,007.85 | 3,059.40 | 2,931.05 | -4.00% | 72.24K | aa.aa | ||
5,229.20 | 5,268.00 | 5,162.20 | +0.89% | 155.8K | aa.aa | ||
818.95 | 835.40 | 809.00 | -0.13% | 38.63K | aa.aa | ||
530.60 | 542.00 | 525.15 | +1.11% | 43.78K | aa.aa | ||
567.90 | 576.15 | 566.95 | -0.84% | 100K | aa.aa | ||
166.44 | 168.16 | 163.51 | +2.06% | 979.05K | aa.aa | ||
3,530.20 | 3,568.60 | 3,524.30 | -0.11% | 33.55K | aa.aa | ||
358.95 | 365.00 | 356.30 | +1.66% | 1.87M | aa.aa | ||
3,326.00 | 3,340.00 | 3,155.55 | +4.70% | 12.55K | aa.aa | ||
184.53 | 187.22 | 184.23 | -0.89% | 4.08M | aa.aa | ||
995.15 | 1,005.00 | 984.15 | +1.10% | 36.23K | aa.aa | ||
207.40 | 210.00 | 204.85 | +1.27% | 185.37K | aa.aa | ||
345.10 | 350.90 | 341.40 | -0.40% | 1.02M | aa.aa | ||
644.00 | 654.50 | 627.00 | +2.46% | 867.26K | aa.aa | ||
169.46 | 170.49 | 165.35 | +2.57% | 6.59M | aa.aa | ||
948.85 | 956.05 | 928.40 | +1.89% | 148.69K | aa.aa | ||
8,762.25 | 8,899.00 | 8,611.00 | +0.74% | 4.88K | aa.aa | ||
1,987.90 | 2,009.95 | 1,982.45 | +0.20% | 132.25K | aa.aa | ||
1,443.20 | 1,475.00 | 1,443.05 | -0.72% | 114.88K | aa.aa | ||
71.63 | 72.49 | 70.76 | +0.52% | 8.68M | aa.aa | ||
4,570.00 | 4,581.45 | 4,485.05 | +1.62% | 11.44K | aa.aa | ||
1,120.40 | 1,123.10 | 1,111.45 | +0.20% | 647.52K | aa.aa | ||
898.65 | 913.90 | 865.00 | +2.57% | 55.04K | aa.aa | ||
2,295.30 | 2,316.75 | 2,230.50 | +2.58% | 377.64K | aa.aa | ||
473.20 | 478.95 | 470.70 | +0.19% | 102.22K | aa.aa | ||
2,464.75 | 2,477.60 | 2,446.50 | +0.45% | 111.61K | aa.aa | ||
3,576.15 | 3,605.00 | 3,531.05 | +1.11% | 39.39K | aa.aa | ||
314.80 | 322.95 | 311.60 | -2.36% | 1.12M | aa.aa | ||
550.25 | 556.40 | 547.05 | +0.31% | 126.21K | aa.aa | ||
118.23 | 119.90 | 117.70 | -0.81% | 237.93K | aa.aa | ||
203.45 | 207.00 | 202.00 | +1.12% | 491.81K | aa.aa | ||
148.97 | 151.55 | 148.10 | -0.96% | 323.99K | aa.aa | ||
343.05 | 345.10 | 338.30 | +0.87% | 658.99K | aa.aa | ||
478.70 | 479.60 | 468.25 | +1.92% | 230.24K | aa.aa | ||
1,545.05 | 1,548.20 | 1,525.50 | +1.10% | 176.58K | aa.aa | ||
1,723.25 | 1,732.95 | 1,710.40 | +0.25% | 578.45K | aa.aa | ||
1,685.35 | 1,688.80 | 1,672.55 | +0.48% | 5.33M | aa.aa | ||
400.80 | 405.60 | 400.40 | -0.74% | 201.01K | aa.aa | ||
4,115.75 | 4,129.00 | 4,060.05 | +1.06% | 164.93K | aa.aa | ||
96.20 | 97.38 | 95.77 | +0.06% | 3.85M | aa.aa | ||
351.10 | 354.10 | 346.00 | +1.69% | 1.77M | aa.aa | ||
2,399.95 | 2,401.85 | 2,384.00 | +0.67% | 393.31K | aa.aa | ||
444.00 | 452.40 | 438.80 | +1.30% | 377.97K | aa.aa | ||
596.00 | 601.85 | 586.10 | +2.04% | 1.67M | aa.aa | ||
41,412.40 | 41,542.55 | 40,070.00 | +3.43% | 7.66K | aa.aa | ||
54.99 | 55.60 | 54.25 | +1.57% | 2.98M | aa.aa | ||
126.93 | 127.15 | 123.86 | +2.66% | 6.84M | aa.aa | ||
1,248.00 | 1,251.65 | 1,239.50 | -0.29% | 4.03M | aa.aa | ||
79.10 | 79.40 | 78.08 | +1.67% | 1.6M | aa.aa | ||
8.92 | 9.03 | 8.86 | -0.22% | 106.02M | aa.aa | ||
272.25 | 279.40 | 271.20 | -2.28% | 493.52K | aa.aa | ||
355.30 | 363.10 | 347.05 | +2.13% | 596.59K | aa.aa | ||
547.15 | 560.70 | 546.25 | +0.44% | 1.91M | aa.aa | ||
771.80 | 782.70 | 770.30 | -0.74% | 679.1K | aa.aa | ||
50.45 | 50.79 | 49.73 | +0.70% | 2.05M | aa.aa | ||
397.00 | 398.90 | 388.45 | +1.68% | 933.41K | aa.aa | ||
957.50 | 966.35 | 946.10 | +0.97% | 1.84M | aa.aa | ||
7,644.85 | 7,650.70 | 7,445.15 | +2.68% | 163.95K | aa.aa | ||
1,858.40 | 1,887.20 | 1,855.65 | -1.21% | 1.52M | aa.aa | ||
1,381.60 | 1,389.00 | 1,342.70 | +1.19% | 363.91K | aa.aa | ||
1,444.10 | 1,479.30 | 1,435.70 | +0.06% | 176.27K | aa.aa | ||
53.48 | 53.80 | 52.36 | +2.31% | 6.65M | aa.aa | ||
435.00 | 437.90 | 432.25 | +0.38% | 5.63M | aa.aa | ||
951.50 | 956.00 | 936.20 | +1.48% | 516.29K | aa.aa | ||
15.860 | 15.900 | 15.390 | +3.12% | 13.49M | aa.aa | ||
102.08 | 105.60 | 94.40 | +7.63% | 6.07M | aa.aa | ||
1,744.50 | 1,766.75 | 1,707.00 | +1.43% | 15.33K | aa.aa | ||
642.90 | 654.75 | 603.60 | +0.82% | 854.8K | aa.aa | ||
858.45 | 864.20 | 847.35 | +1.11% | 848.91K | aa.aa | ||
314.65 | 320.00 | 312.15 | -0.21% | 190.54K | aa.aa | ||
108.00 | 109.95 | 105.76 | -0.63% | 1.82M | aa.aa | ||
485.10 | 496.00 | 474.75 | +2.18% | 5.8M | aa.aa | ||
936.95 | 959.50 | 916.00 | +0.33% | 58.3K | aa.aa | ||
685.30 | 690.55 | 680.50 | -0.44% | 394.2K | aa.aa | ||
1,010.40 | 1,014.80 | 990.90 | +0.97% | 24.87K | aa.aa | ||
1,053.80 | 1,061.90 | 1,041.80 | +0.56% | 32.44K | aa.aa | ||
236.65 | 240.95 | 236.50 | -0.34% | 73.94K | aa.aa | ||
229.60 | 229.90 | 226.15 | +0.58% | 760.48K | aa.aa | ||
811.25 | 827.45 | 800.15 | -0.04% | 265.81K | aa.aa | ||
1,915.90 | 1,938.10 | 1,910.50 | -0.23% | 1.57M | aa.aa | ||
531.50 | 537.75 | 528.15 | -0.07% | 315.65K | aa.aa | ||
683.55 | 699.25 | 676.35 | -0.70% | 28.86K | aa.aa | ||
3,477.25 | 3,517.80 | 3,439.10 | +0.80% | 592.53K | aa.aa | ||
572.20 | 579.95 | 570.05 | -0.42% | 635.31K | aa.aa | ||
2,069.55 | 2,093.95 | 2,063.00 | +0.07% | 160.31K | aa.aa | ||
277.00 | 277.50 | 268.60 | +2.59% | 1.32M | aa.aa | ||
914.20 | 936.00 | 913.15 | -1.30% | 68.8K | aa.aa | ||
2,970.55 | 2,977.00 | 2,919.00 | +1.58% | 1.16M | aa.aa | ||
409.40 | 413.95 | 402.80 | +1.34% | 49.66K | aa.aa | ||
624.80 | 639.75 | 621.00 | +0.63% | 101.93K | aa.aa | ||
673.90 | 677.75 | 671.35 | +0.31% | 230.82K | aa.aa | ||
12,000.00 | 12,110.85 | 11,923.10 | +0.18% | 184.09K | aa.aa | ||
2,503.40 | 2,528.00 | 2,484.15 | +0.29% | 11.06K | aa.aa | ||
1,071.75 | 1,079.50 | 1,066.05 | -0.20% | 68.89K | aa.aa | ||
138.71 | 141.70 | 136.90 | -1.89% | 5.39M | aa.aa | ||
658.30 | 690.00 | 652.70 | -1.83% | 1.56M | aa.aa | ||
2,933.85 | 3,011.20 | 2,922.40 | -2.51% | 323.52K | aa.aa | ||
112,861.40 | 112,949.90 | 112,045.40 | +0.47% | 1.91K | aa.aa | ||
127.75 | 129.23 | 127.05 | +1.27% | 663.25K | aa.aa | ||
1,113.20 | 1,118.50 | 1,093.50 | +1.48% | 2.43M | aa.aa | ||
322.55 | 326.80 | 322.00 | +0.40% | 3.47M | aa.aa | ||
194.69 | 196.43 | 193.60 | +0.46% | 2.59M | aa.aa | ||
242.95 | 246.00 | 231.00 | +2.55% | 2.54M | aa.aa | ||
51.86 | 52.61 | 51.01 | +0.89% | 1.52M | aa.aa | ||
216.10 | 218.55 | 209.66 | +2.87% | 729.37K | aa.aa | ||
76.39 | 76.50 | 74.23 | +2.43% | 7.18M | aa.aa | ||
65.57 | 66.38 | 65.38 | -0.29% | 5.75M | aa.aa | ||
258.33 | 259.03 | 250.94 | +2.76% | 3.94M | aa.aa | ||
1,739.80 | 1,771.80 | 1,724.05 | +1.25% | 473.55K | aa.aa | ||
411.90 | 417.50 | 402.15 | +1.07% | 1.02M | aa.aa | ||
9,470.45 | 9,611.50 | 9,401.05 | -0.69% | 59.56K | aa.aa | ||
44,839.55 | 45,205.40 | 43,600.00 | -0.78% | 13.04K | aa.aa | ||
6,161.00 | 6,338.60 | 6,142.10 | -1.83% | 144.97K | aa.aa | ||
302.15 | 302.85 | 297.75 | +0.25% | 383.28K | aa.aa | ||
4,529.10 | 4,573.50 | 4,494.60 | +0.95% | 6.1K | aa.aa | ||
1,593.40 | 1,627.95 | 1,553.95 | +2.34% | 174.55K | aa.aa | ||
2,880.60 | 2,899.95 | 2,842.00 | -0.36% | 46.23K | aa.aa | ||
991.95 | 997.20 | 957.05 | +2.29% | 294.22K | aa.aa | ||
411.40 | 411.95 | 401.60 | +3.08% | 5.85M | aa.aa | ||
295.65 | 297.10 | 287.85 | +2.71% | 4.96M | aa.aa | ||
660.25 | 667.00 | 648.55 | -0.12% | 563.36K | aa.aa | ||
1,341.65 | 1,351.10 | 1,312.20 | +1.76% | 260.55K | aa.aa | ||
14,385.05 | 14,429.25 | 14,334.80 | -0.18% | 2.9K | aa.aa | ||
97.05 | 98.54 | 97.01 | -0.74% | 9.48M | aa.aa | ||
2,183.40 | 2,243.25 | 2,154.35 | +1.35% | 114.11K | aa.aa | ||
189.25 | 191.50 | 187.00 | +0.06% | 207.25K | aa.aa | ||
159.90 | 162.45 | 157.00 | +2.34% | 2.01M | aa.aa | ||
1,515.05 | 1,566.45 | 1,501.85 | +0.67% | 233.2K | aa.aa | ||
208.76 | 210.40 | 204.58 | +1.21% | 758.96K | aa.aa | ||
1,247.70 | 1,249.35 | 1,232.40 | +0.99% | 2.41M | aa.aa | ||
1,852.40 | 1,863.00 | 1,841.10 | +0.03% | 189.57K | aa.aa | ||
438.80 | 443.20 | 430.15 | +0.91% | 3.8M | aa.aa | ||
761.25 | 762.90 | 754.75 | +0.37% | 4.42M | aa.aa | ||
435.25 | 437.60 | 430.60 | +1.08% | 1.83M | aa.aa | ||
193.06 | 195.28 | 190.91 | +1.04% | 475.99K | aa.aa | ||
27,105.30 | 27,374.00 | 26,670.00 | +1.70% | 12.52K | aa.aa | ||
37.45 | 38.20 | 37.09 | -1.00% | 2.45M | aa.aa | ||
551.25 | 560.00 | 548.10 | -0.41% | 3.01M | aa.aa | ||
5,900.00 | 5,942.95 | 5,792.75 | +1.30% | 129.41K | aa.aa | ||
4,002.05 | 4,057.70 | 3,998.00 | -0.43% | 18.93K | aa.aa | ||
1,310.00 | 1,336.45 | 1,277.15 | +1.20% | 280.69K | aa.aa | ||
528.40 | 540.85 | 527.00 | -0.84% | 119.77K | aa.aa | ||
2,683.95 | 2,733.30 | 2,636.05 | +0.72% | 954.69K | aa.aa | ||
105.46 | 106.60 | 104.10 | +1.05% | 6.48M | aa.aa | ||
1,732.90 | 1,744.05 | 1,727.80 | -0.14% | 554.38K | aa.aa | ||
632.30 | 642.70 | 630.30 | -0.57% | 85.45K | aa.aa | ||
4,397.80 | 4,436.55 | 4,373.50 | -0.09% | 18.96K | aa.aa | ||
1,001.00 | 1,036.40 | 996.10 | +0.41% | 99.79K | aa.aa | ||
3,835.00 | 3,908.50 | 3,790.20 | +0.40% | 69.29K | aa.aa | ||
55.40 | 55.40 | 55.40 | +4.98% | 8.51M | aa.aa | ||
972.55 | 977.40 | 958.95 | +1.01% | 206.24K | aa.aa | ||
1,573.90 | 1,584.70 | 1,556.80 | +1.21% | 76.75K | aa.aa | ||
4,093.55 | 4,129.90 | 4,081.90 | -0.15% | 468.48K | aa.aa | ||
6,133.90 | 6,215.95 | 6,115.00 | -0.65% | 30.06K | aa.aa | ||
964.25 | 975.00 | 959.45 | +0.39% | 600.96K | aa.aa | ||
6,009.90 | 6,045.00 | 5,945.00 | +1.38% | 13.5K | aa.aa | ||
704.15 | 709.00 | 683.20 | -6.43% | 37.37M | aa.aa | ||
351.55 | 356.25 | 349.10 | +0.17% | 3.67M | aa.aa | ||
131.75 | 132.01 | 130.10 | +0.73% | 8.35M | aa.aa | ||
1,694.20 | 1,704.90 | 1,671.00 | +0.78% | 289.06K | aa.aa | ||
3,716.15 | 3,767.65 | 3,705.10 | -1.19% | 12.03K | aa.aa | ||
3,366.10 | 3,390.00 | 3,345.20 | -0.14% | 250.46K | aa.aa | ||
3,358.10 | 3,393.60 | 3,333.05 | -0.07% | 168.94K | aa.aa | ||
1,471.75 | 1,485.00 | 1,465.00 | -0.22% | 56.89K | aa.aa | ||
5,593.80 | 5,634.00 | 5,557.80 | -0.06% | 170.99K | aa.aa | ||
1,528.15 | 1,536.00 | 1,479.50 | +1.62% | 25.73K | aa.aa | ||
2,460.60 | 2,505.10 | 2,439.25 | -0.17% | 434.98K | aa.aa | ||
42.93 | 43.19 | 42.63 | +0.44% | 1.4M | aa.aa | ||
11,506.45 | 11,612.50 | 11,451.15 | -0.33% | 76.9K | aa.aa | ||
111.60 | 113.72 | 111.25 | -0.84% | 4M | aa.aa | ||
2,090.60 | 2,099.90 | 2,064.65 | +0.84% | 58.11K | aa.aa | ||
575.70 | 577.25 | 554.60 | +4.09% | 1.6M | aa.aa | ||
1,419.15 | 1,434.95 | 1,415.90 | -0.62% | 142.34K | aa.aa | ||
342.85 | 344.45 | 329.80 | +0.56% | 346.55K | aa.aa | ||
369.00 | 372.30 | 366.05 | -1.27% | 133.57K | aa.aa | ||
1,306.95 | 1,430.00 | 1,281.15 | -11.34% | 6M | aa.aa | ||
737.80 | 755.00 | 735.60 | -0.69% | 56.99K | aa.aa | ||
1,260.80 | 1,260.80 | 1,260.80 | -20.00% | 279.92K | aa.aa | ||
311.15 | 313.70 | 308.45 | -0.42% | 4.35M | aa.aa | ||
18.95 | 19.00 | 18.71 | +0.74% | 31.16M | aa.aa | ||
106.73 | 108.65 | 106.32 | +0.54% | 4.76M | aa.aa | ||
842.60 | 874.95 | 840.10 | -0.93% | 2.1M | aa.aa | ||
2,195.60 | 2,199.80 | 2,180.70 | +0.68% | 127.03K | aa.aa | ||
660.00 | 671.95 | 656.00 | +0.05% | 74.88K | aa.aa | ||
25,948.85 | 26,188.35 | 25,554.65 | +1.75% | 4.01K | aa.aa | ||
1,717.55 | 1,723.40 | 1,643.50 | +4.64% | 111.97K | aa.aa | ||
5,122.50 | 5,135.00 | 5,008.30 | +2.28% | 5.2K | aa.aa | ||
343.20 | 349.50 | 342.95 | -1.01% | 2.21M | aa.aa | ||
2,746.85 | 2,757.40 | 2,708.05 | +0.36% | 47.44K | aa.aa | ||
50.510 | 50.920 | 50.300 | +0.26% | 2.82M | aa.aa | ||
518.600 | 529.050 | 515.200 | +0.16% | 165.09K | aa.aa | ||
233.300 | 235.700 | 228.600 | +2.14% | 1.54M | aa.aa | ||
244.600 | 257.000 | 241.150 | -0.89% | 904.69K | aa.aa | ||
4,823.05 | 4,931.65 | 4,821.50 | -1.39% | 29.05K | aa.aa | ||
802.90 | 819.30 | 802.40 | -1.34% | 23.15K | aa.aa | ||
390.15 | 396.50 | 389.05 | -0.20% | 66.62K | aa.aa | ||
886.50 | 892.95 | 865.20 | +2.65% | 38.68K | aa.aa | ||
146.44 | 147.36 | 145.48 | +0.19% | 1.89M | aa.aa | ||
306.850 | 319.300 | 305.350 | -2.56% | 1.15M | aa.aa | ||
5,640.40 | 5,760.00 | 5,611.25 | -1.08% | 117.4K | aa.aa | ||
68.470 | 69.140 | 67.280 | +1.86% | 717.91K | aa.aa | ||
199.650 | 202.300 | 198.500 | +0.12% | 4.57M | aa.aa | ||
2,205.35 | 2,232.70 | 2,187.50 | -0.24% | 133.42K | aa.aa | ||
1,165.10 | 1,194.75 | 1,161.50 | -0.50% | 246.52K | aa.aa | ||
8,443.90 | 8,784.55 | 8,406.00 | -3.46% | 177.76K | aa.aa | ||
93.620 | 94.340 | 91.630 | +2.43% | 4.67M | aa.aa | ||
10,095.85 | 10,299.00 | 9,782.70 | +5.51% | 211.72K | aa.aa | ||
160.48 | 161.99 | 159.31 | +0.87% | 182.23K | aa.aa | ||
550.45 | 562.50 | 545.55 | -0.94% | 851.55K | aa.aa | ||
1,054.95 | 1,073.30 | 957.60 | -3.68% | 642.79K | aa.aa | ||
2,855.70 | 2,880.25 | 2,849.90 | -0.16% | 5.43K | aa.aa | ||
995.30 | 1,007.50 | 955.35 | +5.10% | 1.2M | aa.aa | ||
638.10 | 672.85 | 634.30 | +2.54% | 659.45K | aa.aa | ||
71.110 | 71.650 | 70.800 | +0.38% | 1.21M | aa.aa | ||
460.20 | 462.00 | 452.45 | +0.72% | 47.07K | aa.aa | ||
364.60 | 368.80 | 356.65 | +2.04% | 137.13K | aa.aa | ||
10,978.95 | 11,037.55 | 10,688.00 | +1.96% | 3.15K | aa.aa | ||
877.25 | 888.00 | 871.60 | +0.65% | 49.41K | aa.aa | ||
2,117.60 | 2,136.00 | 2,100.00 | -0.58% | 20.05K | aa.aa | ||
30.69 | 31.00 | 29.97 | +1.56% | 3.49M | aa.aa | ||
143.10 | 146.68 | 142.80 | -1.95% | 2.71M | aa.aa | ||
3,437.15 | 3,478.60 | 3,430.05 | +0.35% | 49.94K | aa.aa | ||
1,073.10 | 1,090.95 | 1,070.15 | -1.00% | 144.34K | aa.aa | ||
93.01 | 93.68 | 91.59 | +1.45% | 3.87M | aa.aa | ||
148.55 | 150.70 | 148.05 | -0.54% | 319.31K | aa.aa | ||
53.970 | 54.700 | 53.110 | +0.86% | 578.68K | aa.aa | ||
819.10 | 833.95 | 807.60 | -0.34% | 205.6K | aa.aa | ||
549.80 | 557.50 | 548.00 | +0.15% | 482.2K | aa.aa | ||
2,283.10 | 2,367.05 | 2,214.00 | +0.60% | 46.95K | aa.aa | ||
915.00 | 931.00 | 906.50 | +1.21% | 222.27K | aa.aa | ||
1,298.90 | 1,321.40 | 1,293.75 | -0.57% | 58.43K | aa.aa | ||
2,023.05 | 2,035.80 | 1,995.05 | +1.06% | 56.64K | aa.aa | ||
378.50 | 407.00 | 368.60 | +4.27% | 18.08M | aa.aa | ||
486.80 | 494.95 | 480.65 | +0.83% | 314.69K | aa.aa | ||
3,812.25 | 3,835.05 | 3,746.70 | +1.93% | 158.57K | aa.aa | ||
2,835.10 | 2,920.20 | 2,832.25 | -2.07% | 5.55K | aa.aa | ||
924.95 | 939.45 | 909.35 | +1.78% | 24.51K | aa.aa | ||
459.00 | 460.95 | 450.70 | +1.31% | 28.73K | aa.aa | ||
1,713.60 | 1,715.00 | 1,680.95 | +1.76% | 15.3K | aa.aa | ||
265.45 | 269.00 | 265.25 | -0.73% | 471.68K | aa.aa | ||
369.85 | 370.50 | 363.50 | +1.75% | 605.53K | aa.aa | ||
177.04 | 180.53 | 176.00 | -0.17% | 348.54K | aa.aa | ||
393.85 | 404.50 | 392.60 | -1.25% | 190.87K | aa.aa | ||
180.53 | 182.95 | 178.31 | +0.22% | 152.51K | aa.aa | ||
1,483.05 | 1,497.95 | 1,474.85 | +0.56% | 130.94K | aa.aa | ||
1,488.00 | 1,506.95 | 1,352.45 | +12.28% | 4.13M | aa.aa | ||
472.30 | 476.55 | 468.70 | +0.50% | 21.68K | aa.aa | ||
774.30 | 788.65 | 764.75 | -0.08% | 145.06K | aa.aa | ||
609.95 | 619.95 | 600.00 | -2.31% | 84.01K | aa.aa | ||
1,790.55 | 1,836.75 | 1,780.75 | -0.30% | 42.62K | aa.aa | ||
6,723.10 | 6,741.00 | 6,515.00 | +1.75% | 4.41K | aa.aa | ||
582.90 | 594.00 | 566.00 | +7.01% | 4.88M | aa.aa | ||
292.50 | 299.00 | 292.10 | +0.84% | 208.16K | aa.aa | ||
1,515.40 | 1,535.50 | 1,514.25 | -0.43% | 45.98K | aa.aa | ||
1,900.05 | 1,924.00 | 1,841.10 | +2.82% | 21.49K | aa.aa | ||
913.85 | 918.00 | 899.05 | +2.09% | 294.47K | aa.aa | ||
690.85 | 696.30 | 684.90 | +1.55% | 505.13K | aa.aa | ||
7,312.95 | 7,646.00 | 7,091.00 | +0.43% | 137.64K | aa.aa | ||
1,646.00 | 1,655.00 | 1,622.45 | +1.45% | 3.13K | aa.aa | ||
2,285.90 | 2,310.00 | 2,273.00 | +0.40% | 53.64K | aa.aa | ||
552.90 | 565.15 | 539.90 | +3.38% | 1.89M | aa.aa | ||
3,968.20 | 4,059.70 | 3,965.00 | -1.22% | 45.19K | aa.aa | ||
476.90 | 490.00 | 475.75 | -2.42% | 126.19K | aa.aa | ||
2,661.95 | 2,710.90 | 2,627.10 | +1.29% | 48.99K | aa.aa | ||
1,669.05 | 1,700.00 | 1,654.85 | +0.74% | 20.53K | aa.aa | ||
1,847.55 | 1,871.05 | 1,844.15 | -0.48% | 264.76K | aa.aa | ||
1,550.50 | 1,565.00 | 1,410.00 | +10.80% | 923.63K | aa.aa | ||
926.75 | 927.30 | 900.00 | -0.29% | 47K | aa.aa | ||
544.80 | 559.80 | 535.10 | -0.07% | 149.08K | aa.aa | ||
2,936.30 | 2,960.95 | 2,909.15 | +0.16% | 39.14K | aa.aa | ||
335.35 | 339.70 | 320.00 | +2.95% | 243.52K | aa.aa | ||
694.95 | 705.60 | 691.00 | -0.43% | 300.85K | aa.aa | ||
158.60 | 168.39 | 157.67 | -1.80% | 23.13M | aa.aa | ||
309.00 | 317.00 | 301.05 | +1.23% | 206.05K | aa.aa | ||
750.35 | 760.30 | 743.35 | +0.76% | 557.68K | aa.aa | ||
755.30 | 761.45 | 752.60 | -0.53% | 149.48K | aa.aa | ||
61.50 | 61.90 | 59.46 | +2.81% | 20.61M | aa.aa | ||
4,311.85 | 4,353.90 | 4,275.00 | +0.42% | 136.35K | aa.aa | ||
5,007.30 | 5,082.65 | 4,997.90 | +0.06% | 20.65K | aa.aa | ||
2,808.00 | 2,823.95 | 2,759.00 | +1.78% | 497.72K | aa.aa | ||
1,315.05 | 1,326.45 | 1,296.15 | +0.91% | 66.88K | aa.aa | ||
342.60 | 344.95 | 339.75 | -0.61% | 619.91K | aa.aa | ||
424.25 | 429.75 | 419.50 | +0.44% | 742.24K | aa.aa | ||
1,303.05 | 1,336.95 | 1,261.25 | +2.83% | 1.46M | aa.aa | ||
588.05 | 621.90 | 584.25 | -0.63% | 383.69K | aa.aa | ||
5,880.40 | 5,923.90 | 5,861.65 | -0.04% | 34.22K | aa.aa | ||
162.99 | 164.00 | 157.11 | +3.24% | 5.29M | aa.aa | ||
607.10 | 610.30 | 601.05 | +0.05% | 227.97K | aa.aa | ||
5,355.60 | 5,388.35 | 5,299.55 | +0.27% | 31.36K | aa.aa | ||
1,979.10 | 1,988.00 | 1,955.55 | +1.29% | 6.18K | aa.aa | ||
870.90 | 882.55 | 863.40 | -0.03% | 213.74K | aa.aa | ||
544.75 | 547.80 | 540.10 | +0.59% | 1.15M | aa.aa | ||
590.15 | 592.00 | 557.40 | +8.52% | 9.01M | aa.aa | ||
5,254.95 | 5,426.90 | 5,245.00 | -2.01% | 791.72K | aa.aa | ||
3,573.40 | 3,582.40 | 3,553.60 | +0.15% | 122.23K | aa.aa | ||
216.82 | 218.99 | 212.80 | +0.80% | 2.69M | aa.aa | ||
1,288.95 | 1,319.10 | 1,284.25 | -0.19% | 2.41M | aa.aa | ||
1,206.90 | 1,210.35 | 1,175.90 | +2.67% | 24.58K | aa.aa | ||
897.55 | 925.00 | 882.75 | +1.29% | 691.22K | aa.aa | ||
589.05 | 602.00 | 586.25 | -1.16% | 1.3M | aa.aa | ||
1,466.50 | 1,481.00 | 1,431.10 | +2.18% | 191.88K | aa.aa | ||
14,695.10 | 14,884.45 | 14,359.50 | +1.09% | 196.37K | aa.aa | ||
1,842.60 | 1,855.55 | 1,826.65 | +0.06% | 83.14K | aa.aa | ||
1,469.00 | 1,475.95 | 1,453.90 | +0.55% | 362.16K | aa.aa | ||
722.70 | 727.55 | 715.00 | +1.35% | 21.91K | aa.aa | ||
409.20 | 414.55 | 404.40 | +1.05% | 232.28K | aa.aa | ||
174.90 | 179.44 | 174.81 | -2.33% | 2.4M | aa.aa | ||
573.90 | 580.70 | 563.05 | +0.22% | 516.78K | aa.aa | ||
175.46 | 177.70 | 173.25 | +0.88% | 190.17K | aa.aa | ||
632.95 | 634.50 | 624.00 | +0.73% | 736.31K | aa.aa | ||
3,250.50 | 3,274.00 | 3,191.00 | +1.60% | 394.05K | aa.aa | ||
6,485.20 | 6,698.85 | 6,425.00 | -1.52% | 324.45K | aa.aa | ||
1,076.00 | 1,129.20 | 1,064.50 | -0.53% | 336.95K | aa.aa | ||
481.00 | 485.00 | 476.20 | +0.79% | 84.49K | aa.aa | ||
3,780.80 | 3,798.80 | 3,707.05 | +2.17% | 835.91K | aa.aa | ||
150.22 | 151.49 | 149.70 | -0.08% | 1.96M | aa.aa | ||
1,264.20 | 1,274.00 | 1,229.05 | +2.83% | 429.57K | aa.aa | ||
827.30 | 829.85 | 820.10 | -0.09% | 26.07K | aa.aa | ||
137.12 | 141.05 | 137.00 | -1.36% | 862.92K | aa.aa | ||
558.15 | 564.25 | 556.45 | +0.12% | 18.28K | aa.aa | ||
990.50 | 1,001.90 | 984.40 | +0.29% | 746.38K | aa.aa | ||
259.00 | 261.75 | 252.20 | +2.70% | 752.55K | aa.aa | ||
4,497.55 | 4,547.00 | 4,378.00 | +2.51% | 7.56K | aa.aa | ||
3,790.05 | 3,811.95 | 3,755.55 | +0.11% | 102.53K | aa.aa | ||
1,074.95 | 1,082.65 | 1,038.55 | +0.54% | 1.08M | aa.aa | ||
201.90 | 205.91 | 195.10 | +3.98% | 6.03M | aa.aa | ||
1,575.80 | 1,594.95 | 1,536.95 | +2.50% | 493.69K | aa.aa | ||
1,705.85 | 1,709.70 | 1,688.00 | +0.96% | 197.13K | aa.aa | ||
633.25 | 641.70 | 623.30 | +1.51% | 370K | aa.aa | ||
751.35 | 778.00 | 747.00 | -1.71% | 365.67K | aa.aa | ||
438.95 | 444.50 | 429.25 | +2.64% | 6.37M | aa.aa | ||
1,795.00 | 1,807.60 | 1,778.55 | +0.20% | 33.11K | aa.aa | ||
5,787.45 | 5,889.90 | 5,729.30 | -0.73% | 214.83K | aa.aa | ||
1,448.30 | 1,479.00 | 1,410.65 | +5.71% | 3.65M | aa.aa | ||
1,485.85 | 1,524.10 | 1,483.15 | -1.08% | 59.78K | aa.aa | ||
323.95 | 335.05 | 311.35 | -0.28% | 2.71M | aa.aa | ||
779.50 | 785.00 | 763.05 | +2.24% | 1.15M | aa.aa | ||
35.73 | 35.94 | 33.75 | +5.18% | 8.95M | aa.aa | ||
1,040.00 | 1,054.00 | 1,025.35 | +1.13% | 296.16K | aa.aa | ||
527.30 | 530.00 | 503.50 | +4.87% | 321.78K | aa.aa | ||
765.80 | 772.50 | 756.40 | +0.58% | 842.16K | aa.aa | ||
1,048.50 | 1,049.35 | 1,000.10 | +3.26% | 49.2K | aa.aa | ||
12,277.50 | 12,277.50 | 11,200.00 | +20.00% | 433.19K | aa.aa | ||
2,069.20 | 2,108.00 | 2,046.00 | -0.36% | 164.11K | aa.aa | ||
722.75 | 722.75 | 705.00 | 0.00% | 20.09K | aa.aa | ||
1,026.65 | 1,040.10 | 1,018.10 | +0.16% | 247.24K | aa.aa | ||
698.35 | 705.00 | 696.10 | +0.25% | 49.02K | aa.aa | ||
1,214.95 | 1,238.00 | 1,200.35 | +1.06% | 20.79K | aa.aa | ||
2,298.70 | 2,328.95 | 2,280.40 | +0.09% | 477.23K | aa.aa | ||
3,681.00 | 3,989.80 | 3,615.00 | -6.69% | 624.82K | aa.aa | ||
2,379.70 | 2,414.00 | 2,331.00 | +1.05% | 1.39M | aa.aa | ||
1,042.95 | 1,060.45 | 1,019.50 | -2.09% | 96.52K | aa.aa | ||
66.95 | 67.91 | 66.85 | -0.48% | 535.96K | aa.aa | ||
1,520.60 | 1,523.35 | 1,495.90 | +0.91% | 23.89K | aa.aa | ||
146.27 | 147.00 | 141.85 | +3.20% | 16.64M | aa.aa | ||
975.55 | 984.15 | 964.45 | +0.58% | 113.88K | aa.aa | ||
386.15 | 392.45 | 373.85 | +3.46% | 1.85M | aa.aa | ||
13.53 | 13.69 | 13.46 | -0.88% | 8.84M | aa.aa | ||
451.50 | 466.05 | 449.00 | +0.62% | 11.01M | aa.aa | ||
700.90 | 723.90 | 685.30 | +2.28% | 346.21K | aa.aa | ||
4,150.75 | 4,274.95 | 4,121.15 | -3.58% | 185.58K | aa.aa | ||
1,160.45 | 1,174.15 | 1,133.00 | +2.20% | 984.14K | aa.aa | ||
764.35 | 779.95 | 739.35 | +3.40% | 255.52K | aa.aa | ||
506.85 | 517.40 | 503.00 | +0.92% | 836.85K | aa.aa | ||
1,294.40 | 1,310.00 | 1,280.55 | +2.60% | 25.91K | aa.aa | ||
607.95 | 611.95 | 604.15 | -0.03% | 50.16K | aa.aa | ||
219.30 | 224.80 | 217.80 | -1.44% | 25.89M | aa.aa | ||
1,357.00 | 1,377.55 | 1,335.50 | +1.88% | 25.44K | aa.aa | ||
295.05 | 295.50 | 288.70 | +2.23% | 170.35K | aa.aa | ||
346.30 | 351.00 | 345.10 | -0.30% | 26.14K | aa.aa | ||
168.22 | 169.63 | 167.35 | +0.33% | 234.98K | aa.aa | ||
471.00 | 478.80 | 464.05 | +1.19% | 31.89K | aa.aa | ||
1,028.40 | 1,029.50 | 976.50 | +5.27% | 159.24K | aa.aa | ||
653.65 | 657.25 | 641.70 | -0.54% | 177.2K | aa.aa | ||
1,696.30 | 1,735.25 | 1,686.65 | -0.86% | 699.83K | aa.aa | ||
789.95 | 814.45 | 787.00 | -2.31% | 1.8M | aa.aa | ||
290.15 | 292.15 | 286.40 | +0.07% | 48.04K | aa.aa | ||
168.39 | 172.00 | 167.97 | -1.30% | 2.89M | aa.aa | ||
435.00 | 440.05 | 429.90 | +1.17% | 58.58K | aa.aa | ||
437.60 | 441.05 | 435.25 | -0.23% | 119.36K | aa.aa | ||
1,651.15 | 1,670.00 | 1,620.50 | +0.25% | 34.13K | aa.aa | ||
2,162.45 | 2,184.85 | 2,105.00 | +2.87% | 68.86K | aa.aa | ||
1,207.85 | 1,220.00 | 1,202.10 | +0.47% | 9.26K | aa.aa | ||
3,640.70 | 3,659.50 | 3,530.85 | +3.57% | 25.93K | aa.aa | ||
261.85 | 265.50 | 261.70 | -0.74% | 506.75K | aa.aa | ||
1,113.45 | 1,143.10 | 1,100.40 | +0.31% | 94.44K | aa.aa | ||
54.64 | 54.84 | 53.78 | +0.87% | 733.08K | aa.aa | ||
1,464.45 | 1,472.85 | 1,393.05 | +4.50% | 70.05K | aa.aa | ||
271.30 | 272.65 | 264.60 | +2.11% | 118.21K | aa.aa | ||
831.25 | 836.65 | 828.20 | +0.37% | 264.17K | aa.aa | ||
322.05 | 326.25 | 318.10 | -0.43% | 313.14K | aa.aa | ||
514.70 | 554.75 | 510.85 | +1.90% | 4.7M | aa.aa | ||
237.50 | 241.35 | 232.55 | -0.75% | 2.95M | aa.aa | ||
680.70 | 689.00 | 660.10 | +1.86% | 83.6K | aa.aa | ||
4,848.05 | 5,067.70 | 4,790.15 | -2.17% | 944.52K | aa.aa | ||
750.80 | 751.95 | 731.75 | +1.23% | 101.8K | aa.aa | ||
625.75 | 644.60 | 563.25 | +14.26% | 3.33M | aa.aa | ||
1,057.45 | 1,063.40 | 1,040.65 | +1.70% | 40.73K | aa.aa | ||
1,102.35 | 1,139.00 | 1,097.00 | +1.41% | 578.95K | aa.aa | ||
41.33 | 41.90 | 40.92 | -0.10% | 1.79M | aa.aa | ||
1,178.80 | 1,192.95 | 1,163.80 | +0.49% | 223.87K | aa.aa | ||
2,501.00 | 2,503.45 | 2,460.65 | +0.95% | 117.79K | aa.aa | ||
786.70 | 790.50 | 779.00 | +0.68% | 187.69K | aa.aa | ||
13,677.55 | 14,200.05 | 13,559.40 | -0.94% | 4.8K | aa.aa | ||
1,263.00 | 1,272.45 | 1,232.50 | +0.40% | 204.36K | aa.aa | ||
1,703.55 | 1,768.40 | 1,670.00 | +5.97% | 990.59K | aa.aa | ||
85.14 | 85.98 | 84.88 | -0.61% | 500.67K | aa.aa | ||
2,048.15 | 2,069.95 | 2,041.65 | -0.17% | 9.7K | aa.aa | ||
140.70 | 144.67 | 139.91 | +0.03% | 318.26K | aa.aa | ||
239.85 | 242.25 | 238.10 | +0.65% | 11.02M | aa.aa | ||
1,237.75 | 1,253.75 | 1,225.65 | -0.61% | 22.52K | aa.aa | ||
275.85 | 280.60 | 273.55 | -0.29% | 475.06K | aa.aa | ||
5,417.90 | 5,566.95 | 5,402.00 | -1.75% | 28.68K | aa.aa | ||
646.65 | 654.95 | 638.00 | +0.80% | 29.38K | aa.aa | ||
221.65 | 227.25 | 220.05 | -0.14% | 240.39K | aa.aa | ||
195.72 | 197.48 | 192.45 | +1.86% | 4.33M | aa.aa | ||
2,419.25 | 2,433.20 | 2,350.00 | +3.07% | 71.98K | aa.aa | ||
937.25 | 955.00 | 918.80 | +2.01% | 63.62K | aa.aa | ||
1,082.50 | 1,104.90 | 1,056.25 | +0.85% | 113.76K | aa.aa | ||
1,371.45 | 1,388.00 | 1,335.00 | +2.18% | 45.12K | aa.aa | ||
609.15 | 620.95 | 607.40 | -2.11% | 69.08K | aa.aa | ||
1,607.00 | 1,619.95 | 1,598.60 | +0.24% | 5.75K | aa.aa | ||
294.50 | 306.40 | 293.55 | -1.51% | 561.34K | aa.aa | ||
395.55 | 398.20 | 390.45 | -0.48% | 92.6K | aa.aa | ||
1,224.15 | 1,245.00 | 1,211.30 | +1.46% | 45.43K | aa.aa | ||
567.25 | 587.00 | 565.35 | -1.80% | 47.94K | aa.aa |