Nifty 500 (NIFTY500)

NSE

Tiền tệ tính theo INR

22,101.00

+252.85(+1.16%)

Dữ Liệu theo Thời Gian Thực·16:30:28

Biên độ ngày

21,841.40

22,125.45

Biên độ 52 tuần

19,519.85

24,573.40

Thành phần Nifty 500

Trang này chứa các báo giá truyền trực tuyến theo thời gian thực của Các Thành Phần Chỉ Số S&P CNX 500. Trong bảng này, bạn sẽ tìm thấy tên cổ phiếu, giá cả mới nhất, cũng như mức cao, thấp và biến động hàng ngày cho mỗi thành phần.

						Tăng lên
Aditya Birla Capital	198.82	200.95	195.00	+1.47%	2.54M	aa.aa	16:15:11
3M India	29,535.00	30,050.00	29,465.00	-1.62%	2.64K	aa.aa	16:15:11
ABB India	5,510.50	5,558.50	5,459.00	+0.21%	156.52K	aa.aa	15:52:55
ACC	1,925.50	1,948.90	1,913.00	-0.64%	302.69K	aa.aa	15:51:55
Aarti Industries	429.55	433.50	423.50	+0.14%	825.55K	aa.aa	16:17:39
Adani Enterprises	2,357.10	2,402.00	2,337.60	+0.12%	571.75K	aa.aa	16:16:05
Adani Power	551.00	557.50	541.25	+0.30%	3.41M	aa.aa	16:22:50
AIA Engineering	3,182.10	3,258.00	3,168.80	+0.15%	45.83K	aa.aa	15:51:40
Alok Industries	17.230	17.440	16.850	-0.69%	7.24M	aa.aa	15:45:07
Amara Raja Energy	981.40	992.50	970.90	-0.79%	415.74K	aa.aa	16:15:27
Ambuja Cements	541.30	552.85	541.20	-1.35%	2.12M	aa.aa	16:15:14
Anant Raj	460.00	466.00	449.60	+0.31%	1.67M	aa.aa	15:42:09
Apollo Hospitals	7,030.00	7,045.50	6,954.50	+1.11%	260.69K	aa.aa	15:34:03
Apollo Tyres	457.30	460.45	445.90	-0.89%	811.33K	aa.aa	16:15:04
Asahi India Glass	728.25	738.40	698.05	+3.33%	263.36K	aa.aa	16:30:14
Ashok Leyland	226.53	227.60	222.68	+0.66%	2.48M	aa.aa	16:17:49
Asian Paints	2,454.40	2,459.80	2,405.00	+0.94%	463.56K	aa.aa	16:24:12
AstraZeneca Pharma	8,832.00	8,897.00	8,650.50	+1.23%	11.15K	aa.aa	16:30:21
Atul	6,455.00	6,505.00	6,263.00	+0.63%	104.47K	aa.aa	16:01:11
Aurobindo Pharma	1,243.80	1,260.20	1,214.90	+1.94%	959.13K	aa.aa	16:30:37
Sanofi India	6,071.50	6,232.00	6,060.00	-3.21%	17.81K	aa.aa	16:23:42
Axis Bank	1,190.00	1,196.00	1,164.30	+2.03%	4.37M	aa.aa	16:16:03
Linde India	6,425.00	6,425.00	6,303.00	+0.34%	13.17K	aa.aa	16:30:19
Bajaj Auto	8,090.00	8,095.50	7,971.00	+0.70%	237.65K	aa.aa	16:27:17
Bajaj Finance	9,081.00	9,125.00	9,000.50	-0.34%	861.96K	aa.aa	16:30:33
Bajaj Finserv	2,041.40	2,094.80	2,040.00	-0.20%	5.59M	aa.aa	15:55:46
Bajaj Holdings	12,379.00	12,411.00	12,109.00	+1.48%	23.37K	aa.aa	16:30:29
Balrampur Chini Mills	575.00	578.80	562.40	+0.53%	196.87K	aa.aa	16:30:32
Bank of India	118.41	119.20	115.29	+2.71%	6.79M	aa.aa	16:24:17
BASF India	4,495.60	4,531.20	4,460.00	-0.65%	12.51K	aa.aa	16:30:36
Bata India	1,218.90	1,226.10	1,204.50	+0.67%	76.79K	aa.aa	16:27:03
BEML	3,108.50	3,140.00	3,007.40	+1.92%	277.83K	aa.aa	16:30:23
Berger Paints	551.80	551.80	544.00	-0.13%	301.62K	aa.aa	16:30:32
Bharat Forge	1,115.90	1,120.00	1,082.00	+2.52%	1.06M	aa.aa	16:18:48
Bharat Petroleum	308.65	309.80	293.10	+4.38%	9.87M	aa.aa	15:31:01
Bharti Airtel	1,822.50	1,838.90	1,813.40	+0.29%	2.67M	aa.aa	16:25:39
Bharat Heavy Electricals	228.20	230.23	221.56	+2.62%	8.05M	aa.aa	15:45:06
Bharat Electronics	304.90	307.85	295.85	+2.45%	26.9M	aa.aa	16:30:08
Biocon	321.30	322.45	313.00	+3.03%	2.2M	aa.aa	16:30:36
Birla Corporation	1,090.00	1,095.00	1,071.10	+0.50%	34.25K	aa.aa	16:30:15
Bank of Baroda Ltd	252.28	253.45	246.60	+2.22%	4.93M	aa.aa	16:26:05
Blue Dart Express	6,495.00	6,515.00	6,315.00	+1.46%	3.91K	aa.aa	16:30:24
Blue Star	1,737.90	1,815.00	1,729.00	-0.07%	1.34M	aa.aa	16:12:41
Bosch	28,340.00	28,395.00	27,860.00	+1.23%	11.03K	aa.aa	16:30:30
Brigade Enterprises	1,022.50	1,044.00	1,011.95	-0.05%	164.69K	aa.aa	16:30:29
Britannia Industries	5,438.70	5,481.80	5,403.30	+0.34%	66.35K	aa.aa	15:31:08
Zydus Lifesciences	886.60	887.70	861.25	+3.13%	1.21M	aa.aa	16:18:38
Canara Bank	98.35	99.00	95.87	+1.89%	25.14M	aa.aa	16:29:07
Can Fin Homes	728.00	731.90	716.85	+0.67%	261.56K	aa.aa	16:30:29
Carborundum Universal	1,027.50	1,033.00	1,010.20	+0.15%	58.16K	aa.aa	16:30:16
Castrol India	210.00	210.80	200.01	+3.46%	4.65M	aa.aa	16:25:57
CBI	37.40	37.55	36.51	+1.36%	6.7M	aa.aa	15:31:45
Century Plyboards	726.00	727.50	709.05	+0.98%	24.19K	aa.aa	16:30:33
Aditya Birla RE	1,904.20	1,933.30	1,887.10	-0.75%	68.49K	aa.aa	16:30:26
CESC	159.28	160.36	152.70	+3.46%	4.74M	aa.aa	16:30:35
Chambal Fertilisers	690.40	694.20	674.00	+2.00%	914.25K	aa.aa	16:30:18
Chennai Petroleum	619.35	631.00	614.00	-1.85%	1.08M	aa.aa	16:17:50
Cholamandalam	1,521.40	1,563.00	1,485.10	-1.43%	2.33M	aa.aa	16:10:42
Cipla	1,557.90	1,565.00	1,525.90	+2.10%	1.01M	aa.aa	16:28:57
City Union Bank	178.42	180.42	176.04	+0.58%	672.02K	aa.aa	16:26:11
Coal India	397.00	398.80	391.55	+0.98%	2.93M	aa.aa	16:24:07
Colgate-Palmolive India	2,691.70	2,700.30	2,637.30	+0.76%	308.48K	aa.aa	16:30:18
Container Corp India	685.70	692.55	677.50	+1.02%	669.46K	aa.aa	16:28:51
Coromandel Int	2,224.00	2,250.80	2,190.70	+1.02%	548.78K	aa.aa	16:30:31
CRISIL	4,565.00	4,578.90	4,489.10	+0.89%	38.19K	aa.aa	16:30:16
CG Power and Industrial Solutions	632.20	641.00	625.15	-0.14%	1.33M	aa.aa	15:51:59
Cummins India Ltd	2,919.00	2,932.80	2,850.00	+2.02%	161.3K	aa.aa	16:10:56
Valor Estate	177.87	180.20	174.01	+0.29%	1.11M	aa.aa	16:30:36
Dabur India	481.80	487.85	480.20	-0.58%	1.11M	aa.aa	16:27:13
Deepak Fertilisers	1,316.00	1,329.70	1,283.70	+0.51%	175.23K	aa.aa	16:30:25
Divi's Labs	6,024.50	6,125.00	5,992.00	+0.20%	248.52K	aa.aa	16:28:59
DLF	662.55	665.00	653.00	+1.38%	1.63M	aa.aa	15:40:47
Dr Reddy’s Laboratories	1,195.40	1,205.00	1,176.30	+1.75%	890.2K	aa.aa	16:18:56
EIH	381.10	383.75	375.25	-0.70%	245.22K	aa.aa	16:30:31
eClerx Services	2,543.70	2,601.60	2,530.70	-0.78%	22.58K	aa.aa	16:30:26
Eicher Motors	5,614.50	5,658.00	5,550.50	+0.70%	300.28K	aa.aa	15:51:50
E.I.D-Parry	848.55	854.95	828.05	+0.42%	113.58K	aa.aa	16:30:27
Elgi Equipments	461.10	464.75	448.50	+1.44%	200.59K	aa.aa	16:12:41
Emami	622.85	631.90	617.00	+0.49%	254.62K	aa.aa	16:30:10
Engineers India	177.61	179.77	175.98	-0.98%	1.63M	aa.aa	16:30:37
Escorts Kubota	3,359.00	3,383.90	3,315.20	+0.76%	49.87K	aa.aa	16:30:06
Exide Industries	377.35	383.20	368.10	+1.85%	2.88M	aa.aa	16:30:15
Schaeffler India	3,283.60	3,293.00	3,158.40	+2.80%	41.64K	aa.aa	16:30:19
Federal Bank	199.71	201.00	196.51	+1.64%	6.51M	aa.aa	15:55:18
Finolex Cables	877.90	881.40	851.60	+1.53%	127.89K	aa.aa	16:30:34
Finolex Industries	176.13	177.49	171.99	+2.45%	810.8K	aa.aa	15:40:00
Firstsource Solutions	352.85	354.40	343.90	+1.03%	1.06M	aa.aa	16:30:35
Fortis Healthcare	670.75	674.65	647.65	+2.46%	863.45K	aa.aa	16:17:51
GAIL Ltd	189.58	191.10	185.84	+1.52%	7.2M	aa.aa	16:30:28
Great Eastern Shipping	906.40	907.00	875.00	+2.22%	199.7K	aa.aa	16:30:32
Gillette India	8,127.00	8,277.00	8,100.00	-0.49%	12.5K	aa.aa	16:30:24
GlaxoSmithkline Pharma	2,851.60	2,875.70	2,792.00	+1.74%	102.5K	aa.aa	16:30:13
Glenmark Pharma	1,405.60	1,407.10	1,359.90	+3.30%	428.54K	aa.aa	16:29:07
GMR Airports	87.83	88.97	84.86	+2.73%	12.96M	aa.aa	15:57:36
Godfrey Phillips India	8,137.50	8,240.00	7,950.50	+1.46%	44.7K	aa.aa	15:51:56
Godrej Consumer	1,258.00	1,270.60	1,245.70	-0.67%	285.93K	aa.aa	16:27:15
Godrej Industries	1,122.00	1,123.40	1,090.60	+2.09%	64.31K	aa.aa	16:30:17
Godrej Properties	2,119.90	2,122.00	2,072.50	+1.66%	570.53K	aa.aa	16:30:37
Graphite India	470.40	476.90	455.15	+1.84%	378.94K	aa.aa	16:30:22
Grasim Industries	2,749.60	2,773.70	2,723.30	+0.54%	330.65K	aa.aa	16:17:50
Gujarat Fluorochemicals	3,916.80	3,995.00	3,857.20	-1.54%	59.64K	aa.aa	16:30:18
Gujarat Mineral	311.00	317.10	307.15	+0.61%	668.3K	aa.aa	16:10:55
Gujarat Narmada Valley	492.70	495.10	483.05	+1.05%	183.98K	aa.aa	15:31:42
Gujarat Ambuja Exports	123.01	124.99	121.20	+0.02%	398.61K	aa.aa	15:39:37
Gujarat State Fertilizers	189.40	190.89	184.48	+1.46%	775.35K	aa.aa	16:30:26
Gujarat Pipavav Port	138.61	140.62	137.15	-1.93%	1.08M	aa.aa	16:30:32
Gujarat State Petronet	318.15	321.75	314.10	-0.98%	291.18K	aa.aa	16:18:13
Gujarat Gas	454.60	456.80	444.80	+0.75%	165.17K	aa.aa	16:30:18
Havells India	1,600.60	1,615.00	1,590.80	+0.05%	595.01K	aa.aa	16:27:17
HCL Tech	1,549.40	1,569.40	1,537.10	-1.82%	2.26M	aa.aa	16:30:31
HDFC Bank	1,919.30	1,929.70	1,908.40	+0.42%	5.85M	aa.aa	16:28:05
HEG	479.40	492.45	458.70	+3.30%	1.58M	aa.aa	15:51:19
Hero MotoCorp	3,906.00	3,935.00	3,846.50	+0.27%	407.02K	aa.aa	16:03:48
HFCL	81.77	82.69	80.64	+0.76%	6.66M	aa.aa	16:06:59
Hindustan Petroleum	390.85	393.00	377.00	+2.67%	5.42M	aa.aa	16:12:50
Hindustan Unilever	2,319.50	2,349.00	2,317.00	-0.54%	1.14M	aa.aa	16:23:49
Hindustan Zinc	451.80	459.50	445.50	+1.53%	3M	aa.aa	15:53:57
Hindalco Industries	628.35	631.50	622.40	+1.00%	2.96M	aa.aa	15:31:05
Honeywell Automation	33,885.00	34,440.00	33,780.00	-1.77%	5.45K	aa.aa	16:30:05
IFCI	43.85	44.35	42.81	+0.50%	3.89M	aa.aa	16:30:26
Indian Oil	136.42	137.35	133.65	+1.31%	8.09M	aa.aa	15:47:37
ICICI Bank	1,430.20	1,435.00	1,403.80	+1.81%	9.44M	aa.aa	16:28:53
IDBI Bank	83.00	83.95	80.13	+3.20%	12.55M	aa.aa	16:30:18
Vodafone Idea	7.45	7.57	7.40	-0.27%	299.58M	aa.aa	16:24:29
India Cements	291.20	294.90	278.30	+1.18%	596.5K	aa.aa	16:30:36
IIFL Finance	367.75	372.75	362.30	+0.42%	1.98M	aa.aa	16:30:38
Indian Bank	584.45	588.40	568.30	+2.68%	2.02M	aa.aa	16:12:48
Indian Hotels Co.	799.20	808.80	781.10	+1.63%	2M	aa.aa	16:22:53
Indian Overseas Bank	37.82	38.10	36.86	+1.15%	5.21M	aa.aa	16:30:13
Indraprastha Gas	185.36	186.40	178.50	+4.02%	8.53M	aa.aa	15:54:03
IndusInd Bank	832.15	841.80	821.05	+1.19%	6.29M	aa.aa	16:28:53
Info Edge India	6,970.00	7,093.50	6,926.50	-0.97%	189.06K	aa.aa	16:22:50
Infosys	1,481.50	1,489.60	1,465.30	+0.09%	4.59M	aa.aa	16:28:02
Cyient	1,171.70	1,202.70	1,161.00	+0.08%	706.17K	aa.aa	15:58:07
Ipca Laboratories	1,412.90	1,423.50	1,393.00	-0.43%	236.61K	aa.aa	16:30:12
IRB Infrastructure	47.10	47.24	46.40	+0.41%	8.55M	aa.aa	15:31:57
ITC	428.90	430.50	424.75	+0.26%	5.14M	aa.aa	16:22:47
JSW Steel	1,051.60	1,058.70	1,019.20	+2.26%	1.25M	aa.aa	16:30:20
Jaiprakash Power	14.940	15.080	14.770	-0.80%	17.6M	aa.aa	16:11:44
Jammu and Kashmir Bank	96.20	97.75	94.50	-1.45%	4.23M	aa.aa	16:30:11
J.B. Chemicals&Pharma	1,601.00	1,606.00	1,573.80	+1.73%	150.91K	aa.aa	16:18:58
Jindal Stainless	558.85	561.50	551.05	-0.10%	496.07K	aa.aa	16:12:41
Jindal Steel&Power	906.95	912.80	889.05	+1.70%	547.26K	aa.aa	16:30:35
JK Tyre&Industries	308.20	310.50	303.20	-0.58%	311.28K	aa.aa	16:30:27
JM Financial	104.45	104.74	101.50	+1.94%	1.94M	aa.aa	16:30:23
JSW Energy	475.55	489.90	473.30	-1.48%	6.02M	aa.aa	16:30:32
Jubilant Pharmova	911.40	916.80	897.55	+0.15%	120.68K	aa.aa	16:30:35
Jubilant FoodWorks Ltd	700.60	709.15	691.10	+0.91%	1M	aa.aa	16:30:19
Kajaria Ceramics	800.80	815.60	798.00	+0.11%	302.95K	aa.aa	16:30:32
Kalpataru Projects	942.45	961.60	933.55	-0.27%	133.56K	aa.aa	16:17:57
Kansai Nerolac Paints	262.53	263.35	259.18	+0.12%	121.02K	aa.aa	16:30:26
Karur Vysya Bank	217.35	219.40	212.04	+0.64%	1.01M	aa.aa	16:17:12
KEC International	721.00	731.70	713.00	-0.30%	321.18K	aa.aa	16:29:21
Kotak Mahindra Bank	2,223.90	2,231.80	2,189.40	+0.88%	2M	aa.aa	16:26:05
Birlasoft	390.40	391.60	383.10	+1.13%	1.09M	aa.aa	16:30:35
KSB	751.60	761.80	742.30	+0.21%	46.11K	aa.aa	16:11:11
Larsen & Toubro	3,322.30	3,350.80	3,254.80	+1.53%	1.48M	aa.aa	16:15:55
LIC Housing Finance Ltd	605.90	610.00	593.50	+2.31%	1.33M	aa.aa	16:12:55
Lupin	2,098.50	2,119.00	2,015.10	+3.91%	1.24M	aa.aa	16:28:55
Mahindra & Mahindra Financial	262.00	266.00	261.30	-0.98%	5.02M	aa.aa	15:38:47
Ramco Cements Limited	964.95	974.95	962.30	-0.38%	545.54K	aa.aa	15:53:35
Mahindra & Mahindra	2,923.90	2,945.00	2,882.30	+2.08%	1.56M	aa.aa	16:30:24
Mahindra Lifespace	334.00	337.80	327.00	-1.30%	314.99K	aa.aa	16:30:27
Maharashtra Seamless	688.95	699.25	663.00	+2.48%	218.7K	aa.aa	16:30:22
Marico	717.85	722.25	705.60	+1.05%	1.73M	aa.aa	16:28:57
Maruti Suzuki	11,801.00	11,896.00	11,289.00	+0.88%	394.89K	aa.aa	16:11:06
Mastek	2,133.60	2,176.60	2,113.10	-1.81%	148.37K	aa.aa	16:30:30
Max Financial	1,278.50	1,281.70	1,258.60	+0.96%	749.18K	aa.aa	15:39:36
Samvardhana Motherson International Ltd	135.48	136.14	132.50	+1.32%	8.6M	aa.aa	15:39:56
Motilal Oswal	673.35	689.80	660.10	-3.10%	4M	aa.aa	16:23:18
Mphasis	2,478.90	2,532.40	2,424.00	-2.35%	735.33K	aa.aa	15:42:10
M.R.F.	130,110.00	130,180.00	128,495.00	+1.13%	3.62K	aa.aa	16:30:18
Mangalore Refinery	135.35	135.51	130.70	-1.28%	4.35M	aa.aa	16:30:11
Adani Ports & SEZ	1,204.90	1,214.70	1,184.10	+1.00%	2.28M	aa.aa	16:16:05
NTPC	360.70	362.90	353.70	+1.19%	4.29M	aa.aa	16:30:15
National Aluminium Co	159.75	160.58	156.13	+2.08%	8.42M	aa.aa	16:28:11
NCC	215.85	218.30	209.20	+1.93%	2.9M	aa.aa	16:06:53
Network18 Media & Investments	43.43	43.76	42.68	-0.60%	1.81M	aa.aa	16:02:37
NLC India	237.40	242.37	235.61	-0.09%	581.56K	aa.aa	16:10:50
NHPC	86.62	87.26	85.70	+0.64%	10.55M	aa.aa	16:01:24
NMDC	65.63	66.35	64.64	+1.05%	10.91M	aa.aa	16:11:04
Oil & Natural Gas	250.72	251.95	244.38	+1.78%	6.53M	aa.aa	16:24:13
Oberoi Realty	1,652.90	1,653.60	1,601.30	+2.91%	232.72K	aa.aa	16:30:20
Oil India	404.50	406.75	393.50	+1.29%	1.45M	aa.aa	16:30:15
Oracle	8,743.00	8,833.00	8,480.00	+1.62%	220.92K	aa.aa	16:06:17
Page Industries	45,220.00	45,220.00	44,460.00	+1.38%	32.23K	aa.aa	16:30:17
Persistent Systems	5,281.50	5,315.00	5,172.50	+0.15%	533.55K	aa.aa	16:19:53
Petronet LNG	309.75	314.05	306.50	+0.11%	1.89M	aa.aa	16:24:14
Pfizer Ltd	4,278.50	4,335.30	4,202.10	+0.70%	20.44K	aa.aa	16:30:22
Phoenix Mills	1,635.50	1,640.00	1,609.90	+0.40%	138.53K	aa.aa	16:30:32
Pidilite Industries	3,051.00	3,051.40	2,991.50	+1.32%	261.33K	aa.aa	16:30:34
Piramal Enterprises	991.05	1,007.90	971.20	+1.00%	294.22K	aa.aa	16:30:34
Power Finance	418.60	425.60	412.30	+0.86%	5.21M	aa.aa	16:16:00
Power Grid	308.05	310.95	303.55	+0.51%	5.23M	aa.aa	16:12:39
Praj Industries	513.85	514.00	498.60	+1.68%	489.83K	aa.aa	16:11:07
Prestige Estates	1,319.40	1,322.40	1,249.60	+4.56%	753.08K	aa.aa	16:30:33
Procter & Gamble Hygiene	14,272.00	14,281.00	14,054.00	+0.36%	6.61K	aa.aa	16:30:14
Punjab National Bank	102.47	102.95	99.23	+3.20%	19M	aa.aa	15:40:50
Radico Khaitan	2,466.60	2,479.00	2,418.20	+1.02%	68.17K	aa.aa	16:29:03
Rajesh Exports	188.22	191.39	185.09	+0.45%	416.35K	aa.aa	16:30:33
Rashtriya Chemicals	138.92	140.19	134.27	+2.19%	2.39M	aa.aa	16:30:35
Raymond	1,519.90	1,539.00	1,470.00	+1.29%	303.34K	aa.aa	16:30:27
Redington	249.71	250.97	244.05	+1.74%	3.16M	aa.aa	16:17:36
Reliance Industries	1,366.40	1,374.60	1,320.20	+5.08%	27.4M	aa.aa	16:24:11
Patanjali Foods	1,937.60	1,972.60	1,926.90	-1.49%	659.41K	aa.aa	16:30:18
REC	432.20	434.00	421.90	+2.37%	3.8M	aa.aa	16:29:08
SBI	819.50	822.80	797.40	+2.61%	8.73M	aa.aa	16:16:29
Vedanta	416.35	417.65	408.95	+0.74%	5.47M	aa.aa	15:40:50
Shipping Corporation	177.33	180.00	168.55	+2.02%	4.95M	aa.aa	15:57:32
Shree Cement	30,400.00	30,830.00	30,330.00	-0.46%	18.88K	aa.aa	16:30:35
Shree Renuka Sugars	29.16	29.30	28.64	-0.85%	3.44M	aa.aa	16:30:30
Shriram Finance	619.05	630.40	596.15	-5.52%	29.18M	aa.aa	16:30:29
Siemens Ltd	2,880.00	2,900.00	2,833.00	+1.64%	259.53K	aa.aa	15:53:00
SKF India	3,886.00	3,907.20	3,834.10	+0.24%	15.58K	aa.aa	16:30:14
Sobha	1,264.00	1,264.80	1,236.70	+0.74%	100.23K	aa.aa	16:30:19
Sonata Software	362.55	365.50	328.40	+7.30%	14.18M	aa.aa	16:30:32
SRF	3,028.40	3,054.70	2,950.00	+2.03%	595.4K	aa.aa	16:17:54
Steel Authority	116.88	117.79	114.43	+1.80%	9.56M	aa.aa	16:30:13
Sun Pharma	1,832.60	1,841.30	1,781.20	+2.53%	2.55M	aa.aa	16:16:40
Sun TV Network Ltd	639.00	644.75	629.30	-0.01%	108.42K	aa.aa	16:03:00
Sundaram Finance	5,246.00	5,363.90	5,205.00	-0.59%	49.35K	aa.aa	16:30:11
Sundram Fasteners	914.95	928.00	909.50	-1.46%	42.57K	aa.aa	15:39:38
Supreme Industries	3,666.00	3,676.30	3,478.00	+5.41%	492.71K	aa.aa	16:30:14
Suzlon Energy	57.89	58.49	57.00	-0.70%	44.63M	aa.aa	16:27:51
Tata Chemicals	839.60	841.75	824.05	+1.59%	774.84K	aa.aa	16:30:17
Tata Communications	1,582.90	1,592.00	1,560.10	+0.85%	154.48K	aa.aa	16:30:09
Tata Consultancy	3,447.00	3,457.80	3,405.00	-0.03%	1.35M	aa.aa	16:30:11
Tata Elxsi	5,704.00	5,708.00	5,568.00	+1.63%	300.14K	aa.aa	16:30:18
Tata Consumer Products	1,155.50	1,162.50	1,145.00	-0.02%	483.89K	aa.aa	16:14:04
Tata Investment	6,149.00	6,180.00	6,037.00	+0.33%	24.61K	aa.aa	16:30:17
Tata Motors	664.90	668.70	652.55	+1.47%	8.75M	aa.aa	16:18:34
Tata Power Co.	394.70	400.40	386.15	+1.83%	9.26M	aa.aa	16:22:32
Tata Steel Ltd	140.99	142.60	138.38	+1.54%	21.54M	aa.aa	16:16:29
Tech Mahindra	1,463.60	1,480.00	1,437.00	+0.11%	1.78M	aa.aa	16:30:17
Thermax	3,409.10	3,524.00	3,397.40	-1.01%	59.66K	aa.aa	16:30:14
Titan Company	3,367.00	3,397.40	3,351.00	+0.05%	290.6K	aa.aa	16:27:09
Torrent Pharma	3,328.40	3,345.80	3,240.00	+2.76%	394.68K	aa.aa	16:30:37
Torrent Power Ltd	1,555.10	1,586.20	1,538.40	+1.07%	188.13K	aa.aa	16:30:16
Trent	5,226.00	5,252.00	5,115.00	+1.57%	843.18K	aa.aa	16:29:10
Cholamandalam Financial	1,893.40	2,000.00	1,875.10	-4.39%	574.59K	aa.aa	16:30:29
TVS Motor Company	2,733.00	2,758.80	2,710.00	-0.18%	359.14K	aa.aa	16:22:51
UCO Bank	30.64	30.80	29.95	+0.62%	8.42M	aa.aa	16:30:32
UltraTech Cement	12,135.00	12,339.00	12,119.00	-0.83%	322.1K	aa.aa	16:16:48
Union Bank of India	128.70	129.45	124.56	+3.01%	7.44M	aa.aa	16:30:33
United Breweries Ltd	2,155.30	2,158.70	2,115.30	+1.46%	49.98K	aa.aa	16:30:17
UPL	675.75	679.40	661.35	+2.10%	1.16M	aa.aa	15:39:40
United Spirits	1,556.60	1,556.70	1,527.00	+0.59%	510.4K	aa.aa	16:30:33
Usha Martin	293.70	299.70	293.20	-1.51%	248.75K	aa.aa	16:30:30
V I P Industries	312.00	313.00	302.60	+0.78%	504.94K	aa.aa	16:30:22
Voltas	1,243.30	1,253.90	1,230.00	+1.13%	1.45M	aa.aa	16:19:38
Welspun Corp	778.80	788.20	756.80	+2.91%	677.77K	aa.aa	16:25:22
Whirlpool of India	1,203.85	1,223.95	1,147.70	+4.09%	651.09K	aa.aa	16:30:26
Wipro	240.55	241.95	238.75	-0.15%	12.12M	aa.aa	16:30:33
Yes Bank	18.07	18.16	17.71	+1.69%	63.97M	aa.aa	16:24:09
Zee Entertainment	109.12	110.78	107.39	+0.82%	7.4M	aa.aa	16:30:20
Zensar Tech	720.90	732.00	699.50	+2.69%	1.82M	aa.aa	16:30:22
Nestle India	2,407.90	2,418.40	2,386.00	-0.23%	827.68K	aa.aa	16:15:55
Schneider Electric Infrastructure	598.10	609.10	595.85	-1.15%	196.94K	aa.aa	15:40:27
Abbott India	29,800.00	29,945.00	29,450.00	+0.32%	4.43K	aa.aa	16:30:34
GE Vernova T&D	1,522.30	1,527.50	1,465.80	+2.90%	166.96K	aa.aa	15:40:25
Bayer CropScience	4,794.70	4,897.00	4,764.90	-2.10%	15.76K	aa.aa	16:30:18
Indus Towers	406.05	411.50	403.65	+2.19%	7.89M	aa.aa	16:25:39
Balkrishna Industries	2,571.70	2,578.80	2,502.50	+2.12%	78.85K	aa.aa	16:27:17
Bank of Maharashtra	50.650	51.050	50.260	+1.28%	12.75M	aa.aa	16:11:40
Elecon Engineering	542.250	548.000	512.250	+4.73%	1.67M	aa.aa	16:30:36
Hindustan Copper	218.600	221.000	213.200	+2.40%	3.18M	aa.aa	16:30:25
Jindal Saw	263.250	264.700	254.850	+2.53%	628.36K	aa.aa	16:30:35
J K Cement	5,118.70	5,275.90	5,100.00	-2.41%	39.03K	aa.aa	16:30:32
JK Lakshmi Cement	798.70	803.95	786.55	-0.07%	43.05K	aa.aa	16:30:23
Jyothy Labs	381.30	388.95	374.65	+1.22%	890.88K	aa.aa	16:30:14
Kirloskar Oil Engines	740.85	745.00	725.50	+0.82%	131.04K	aa.aa	15:39:16
L&T Finance	166.13	168.95	158.20	-3.97%	17.77M	aa.aa	16:24:20
Poonawalla Fincorp	385.150	386.500	363.500	+1.25%	3.87M	aa.aa	16:30:30
Multi Commodity Exchange	6,193.00	6,214.50	6,060.50	+2.32%	221.3K	aa.aa	15:52:32
MMTC	58.200	58.770	56.900	-0.14%	3.91M	aa.aa	16:30:23
Manappuram Finance	231.490	233.000	225.510	+2.01%	4.5M	aa.aa	16:30:27
Muthoot Finance	2,125.20	2,138.00	2,055.80	+1.53%	593.33K	aa.aa	16:11:05
Natco Pharma	883.85	895.45	862.55	-0.61%	675.4K	aa.aa	16:18:02
Coforge	7,390.50	7,469.00	7,255.00	+0.01%	376.47K	aa.aa	15:46:03
SJVN	97.950	98.100	95.200	+1.36%	5.02M	aa.aa	16:30:33
Solar Industries India Ltd	13,128.00	13,174.00	12,716.00	+2.91%	98.54K	aa.aa	16:30:34
Sun Pharma Adv. Research	150.75	151.40	147.35	+0.65%	357.01K	aa.aa	16:30:36
Swan Energy	419.95	423.85	403.65	+1.17%	1.25M	aa.aa	16:30:35
Techno Electric	1,091.00	1,101.00	1,071.00	-0.94%	193.04K	aa.aa	16:30:29
Timken India	2,527.70	2,546.70	2,492.00	-0.09%	28.82K	aa.aa	16:30:33
Titagarh Rail	775.70	784.00	768.00	-0.37%	1.6M	aa.aa	16:30:20
Triveni Turbine	523.70	524.70	500.80	+3.34%	1M	aa.aa	16:12:46
Tata Teleservices	58.400	58.840	57.750	-0.73%	1.42M	aa.aa	15:31:54
Vardhman Textiles	466.90	470.00	458.00	+0.47%	111.86K	aa.aa	16:30:25
V Guard Industries	357.35	359.40	349.70	+0.27%	171.06K	aa.aa	16:30:35
ZF Commercial Vehicle Control Systems India	12,581.00	12,790.00	12,523.00	-0.24%	3.92K	aa.aa	16:30:23
Just Dial	942.50	945.90	909.45	+2.07%	355.37K	aa.aa	15:42:09
Bombay Burmah Trading	1,921.00	1,954.30	1,849.80	+0.92%	31.08K	aa.aa	16:30:38
Trident	28.17	28.30	27.52	+1.00%	8.81M	aa.aa	15:43:57
Sammaan Capital	126.00	126.95	121.55	+1.76%	6.54M	aa.aa	15:54:16
PI Industries	3,654.90	3,659.00	3,540.30	+1.98%	53.56K	aa.aa	15:40:02
PVR INOX	979.35	1,002.25	970.00	-0.07%	154.31K	aa.aa	16:02:58
NBCC India	97.07	97.85	94.20	+1.65%	8.93M	aa.aa	16:18:41
Welspun Living	127.80	128.50	124.08	+2.63%	1.25M	aa.aa	16:30:22
RattanIndia Enterprises	43.770	44.580	42.990	+0.51%	1.25M	aa.aa	16:30:21
Intellect Design Arena	763.40	778.05	758.80	-0.24%	242.18K	aa.aa	15:36:53
Tanla Platforms	477.55	479.90	461.70	+1.78%	555.39K	aa.aa	16:30:31
Poly Medicure Ltd	2,590.00	2,595.00	2,518.10	+2.19%	78.49K	aa.aa	16:30:34
Fertilisers Chemicals Travancore	742.80	751.25	724.80	+0.51%	286.3K	aa.aa	16:30:13
Action Construction Equipment	1,207.90	1,215.00	1,185.70	+0.38%	92.5K	aa.aa	16:30:31
Caplin Point Laboratories Ltd	1,910.50	1,921.00	1,789.20	+5.75%	200.15K	aa.aa	15:37:22
Jupiter Wagons	367.75	375.05	364.70	-2.09%	1.2M	aa.aa	15:37:17
Himadri Speciality Chem	452.65	460.75	445.20	-0.67%	586.66K	aa.aa	16:30:34
Navin Fluorine	4,466.50	4,535.00	4,430.00	+0.40%	167.87K	aa.aa	16:25:40
Ratnamani Metals Tubes Ltd	2,690.00	2,708.40	2,637.10	+0.41%	12.57K	aa.aa	16:30:10
Alembic Pharmaceuticals Ltd	873.55	886.85	865.70	-0.22%	41.76K	aa.aa	15:39:17
CIE Automotive India	410.20	410.55	398.60	+0.24%	83.12K	aa.aa	16:30:32
Alkyl Amines Chemicals Ltd	1,788.30	1,808.60	1,781.70	-1.11%	21.51K	aa.aa	16:30:30
Aditya Birla Fashion	274.10	276.40	263.80	+3.77%	3.71M	aa.aa	16:29:15
PCBL Chemical	381.90	397.10	380.00	-1.32%	1.2M	aa.aa	15:37:31
Godawari Power Ispat Ltd	194.67	198.00	194.06	-0.88%	837.11K	aa.aa	16:30:26
Triveni Engineering	416.10	421.95	412.55	-1.14%	241.37K	aa.aa	16:30:22
Capri Global Capital	165.51	167.33	160.01	+3.03%	3.11M	aa.aa	16:30:25
Astral Ltd	1,373.00	1,377.80	1,335.10	+2.19%	254.53K	aa.aa	16:30:30
Olectra Greentech	1,196.20	1,215.10	1,181.40	-0.93%	268.56K	aa.aa	16:30:33
RHI Magnesita India	448.05	458.80	441.95	+0.91%	246.97K	aa.aa	16:30:32
Ramkrishna Forgings Ltd	619.15	637.70	590.00	-5.72%	6.53M	aa.aa	16:30:31
CCL Products India Ltd	612.90	622.15	610.30	-0.16%	38.57K	aa.aa	16:12:45
Kirloskar Brothers Ltd	1,750.90	1,762.60	1,681.40	+0.89%	97.34K	aa.aa	16:30:35
Cera Sanitaryware Ltd	5,418.00	5,474.00	5,387.00	-0.98%	11.63K	aa.aa	16:30:30
HBL Power Systems Ltd	499.15	516.00	498.10	-2.36%	1.08M	aa.aa	16:18:06
KNR Constructions	232.21	234.90	226.69	+0.41%	783.11K	aa.aa	16:30:18
APL Apollo Tubes Ltd	1,622.30	1,632.00	1,603.60	+0.33%	166.42K	aa.aa	16:30:26
Grindwell Norton Ltd	1,700.20	1,725.00	1,653.20	+1.21%	20.14K	aa.aa	16:30:36
Uno Minda	884.15	894.45	877.00	-0.89%	204.9K	aa.aa	16:30:37
Aegis Logistics Ltd	780.00	784.90	765.60	+0.52%	287.73K	aa.aa	16:30:31
Apar Industries Ltd	5,600.00	5,617.00	5,425.00	+1.09%	75.17K	aa.aa	16:30:33
Vinati Organics Ltd	1,680.30	1,703.00	1,657.30	-1.02%	18.98K	aa.aa	16:30:22
Deepak Nitrite Ltd	1,977.80	1,981.00	1,943.50	+0.84%	91.54K	aa.aa	16:30:33
Granules India	462.05	466.00	452.50	+2.10%	629.76K	aa.aa	16:30:23
KEI Industries Ltd	3,007.70	3,013.90	2,942.00	+1.37%	224.33K	aa.aa	16:30:33
Saregama India Ltd	559.65	560.50	537.60	+2.50%	239.49K	aa.aa	16:30:23
Ajanta Pharma Ltd	2,767.50	2,785.00	2,680.10	+3.42%	126.64K	aa.aa	16:30:36
Balaji Amines Ltd	1,284.40	1,314.90	1,259.40	-1.25%	72.93K	aa.aa	16:30:36
Dalmia Bharat B	1,982.40	2,002.50	1,961.20	+0.84%	261.99K	aa.aa	16:30:32
JBM Auto	677.05	685.45	665.45	+0.30%	312.77K	aa.aa	16:30:27
KPR Mill	1,026.65	1,037.45	1,013.05	+0.36%	76.53K	aa.aa	16:30:34
Minda Corp	510.65	512.70	495.00	+1.07%	363.19K	aa.aa	16:30:19
CEAT Ltd	3,025.80	3,055.50	2,984.50	-0.29%	52.35K	aa.aa	16:30:36
ITI Ltd	259.99	264.07	256.01	-1.55%	213.89K	aa.aa	16:30:18
Avanti Feeds	893.05	934.45	888.60	-0.83%	882.56K	aa.aa	15:43:11
Inox Wind Ltd	175.02	176.84	170.00	+1.67%	5.03M	aa.aa	15:41:45
PNC Infratech	275.20	275.90	268.60	+0.15%	194.18K	aa.aa	16:30:31
Adani Energy Solutions	919.35	941.60	904.00	+0.55%	2.05M	aa.aa	16:16:48
Syngene International Ltd	616.05	631.60	614.00	-2.23%	5.44M	aa.aa	16:24:29
IDFC First Bank	66.24	66.65	63.11	+0.24%	56.45M	aa.aa	16:26:21
InterGlobe Aviation Ltd	5,343.50	5,379.00	5,220.00	+0.56%	855.8K	aa.aa	16:25:38
Alkem Laboratories Ltd	5,028.20	5,088.00	4,995.00	-0.11%	40.39K	aa.aa	16:30:36
Dr. Lal PathLabs	2,839.50	2,880.00	2,772.50	-2.46%	384.19K	aa.aa	16:24:38
Narayana Hrudayalaya	1,800.00	1,834.20	1,779.40	+0.67%	329.63K	aa.aa	16:25:36
Crompton Greaves Consumer Electricals Ltd	333.20	337.65	331.45	-0.49%	3.95M	aa.aa	16:30:33
BLS International Services	371.35	379.30	366.30	-0.05%	3.53M	aa.aa	16:30:28
Mahanagar Gas	1,333.00	1,335.00	1,281.00	+4.17%	581.45K	aa.aa	16:30:31
Quess Corp	338.80	348.90	335.30	-3.24%	94.23K	aa.aa	16:30:28
LTIMindtree	4,497.00	4,529.90	4,412.20	-0.03%	190.1K	aa.aa	15:46:21
RBL Bank	206.25	208.85	190.78	+9.65%	76.65M	aa.aa	16:30:32
ICICI Prudential Life Insurance	606.20	607.00	590.25	+1.75%	575.99K	aa.aa	16:30:32
L&T Technology Services	4,191.10	4,257.00	4,150.00	-1.53%	235.19K	aa.aa	16:30:31
Endurance Technologies Cn	1,910.00	1,938.50	1,903.00	-0.63%	31.95K	aa.aa	16:30:27
PNB Housing Finance	983.75	998.50	972.35	+1.24%	631.94K	aa.aa	16:12:48
Varun Beverages	531.55	540.45	520.00	+1.84%	4.36M	aa.aa	16:29:07
Laurus Labs	624.80	639.55	622.05	-0.14%	1.72M	aa.aa	16:16:48
BSE	6,517.50	6,537.00	6,272.00	+3.39%	2.33M	aa.aa	16:19:57
Avenue Supermarts	4,378.50	4,462.30	4,375.00	+0.08%	374.99K	aa.aa	16:14:37
Housing Urban Develop	225.67	227.77	219.00	+2.47%	5.03M	aa.aa	16:29:21
Central Depository Services	1,339.00	1,346.80	1,312.90	+0.61%	4.39M	aa.aa	16:25:35
Eris Lifesciences	1,490.40	1,509.90	1,457.20	+1.51%	167.64K	aa.aa	16:30:31
Tejas Networks	758.75	784.85	735.50	-11.67%	8.48M	aa.aa	15:50:58
AU Small Finance Bank	684.75	686.85	665.05	+1.42%	3.03M	aa.aa	15:54:13
Cochin Shipyard	1,496.10	1,518.00	1,403.90	+5.69%	4.18M	aa.aa	16:16:20
Dixon Tech	16,388.00	16,674.00	16,305.00	+1.04%	307.66K	aa.aa	16:19:53
ICICI Lombard	1,853.90	1,875.70	1,836.50	-0.01%	531.7K	aa.aa	16:30:30
SBI Life Insurance	1,729.30	1,742.00	1,681.40	+2.02%	1.42M	aa.aa	16:30:35
Godrej Agrovet	779.35	790.70	766.90	+1.43%	473.42K	aa.aa	16:30:28
General Insurance India	429.65	430.40	415.20	+0.39%	687.17K	aa.aa	16:30:30
Indian Energy Exchange	195.50	196.90	190.00	+2.62%	10.33M	aa.aa	16:26:23
Nippon India	634.70	644.90	625.45	-0.86%	515.06K	aa.aa	16:30:32
New India Assurance	170.52	171.25	166.40	+1.18%	467.49K	aa.aa	16:30:30
HDFC Life	703.70	707.90	698.10	-0.12%	949.34K	aa.aa	16:03:00
Tube Invest India	2,645.00	2,650.00	2,565.30	+2.76%	385.63K	aa.aa	16:30:37
Amber Enterprises India	6,393.00	6,469.00	6,233.50	-0.02%	177.45K	aa.aa	15:31:49
Newgen Software	1,034.00	1,056.50	1,026.90	-2.05%	389.24K	aa.aa	16:30:35
Aster DM Healthcare	514.20	518.75	500.55	+1.77%	466.45K	aa.aa	16:12:44
Hindustan Aeronautics	4,413.00	4,439.90	4,200.50	+5.16%	3.64M	aa.aa	16:24:18
Bandhan Bank	164.25	166.86	161.76	-0.73%	9.33M	aa.aa	16:26:19
Bharat Dynamics	1,474.20	1,508.60	1,398.00	+4.29%	4.83M	aa.aa	16:16:23
ICICI Securities	896.20	899.10	878.40	0.00%	0	aa.aa	21/03
Lemon Tree Hotels	139.88	142.02	137.11	+0.29%	2.76M	aa.aa	16:30:31
Varroc Engineering	441.90	459.25	441.05	-0.82%	124.5K	aa.aa	16:30:31
Adani Green Energy	939.90	944.95	909.15	+3.00%	2.96M	aa.aa	15:33:00
RITES	235.69	235.80	226.20	+2.49%	921.52K	aa.aa	16:30:30
Fine Organic	4,176.60	4,200.00	4,102.40	-0.12%	9K	aa.aa	16:30:27
HDFC Asset Management	4,419.20	4,443.70	4,342.10	+0.84%	349.03K	aa.aa	16:06:18
CreditAccess Grameen	1,095.15	1,128.60	1,081.05	-2.28%	300.74K	aa.aa	16:30:30
Ircon	156.50	158.78	153.02	+0.09%	3.35M	aa.aa	16:28:10
Garden Reach	1,745.80	1,777.30	1,622.40	+7.98%	7.01M	aa.aa	16:18:18
Aavas Financiers	2,019.80	2,060.20	1,997.10	-0.90%	93.53K	aa.aa	15:52:24
Adani Total Gas	617.35	622.20	600.00	+2.89%	891.33K	aa.aa	16:30:29
Chalet Hotels	816.00	862.35	810.00	-1.16%	353.14K	aa.aa	16:30:31
Rail Vikas Nigam	361.20	365.45	354.15	0.00%	4.39M	aa.aa	16:30:34
Metropolis Healthcare	1,754.40	1,760.00	1,720.00	+0.07%	47.46K	aa.aa	16:30:34
Polycab India	5,590.00	5,599.00	5,455.50	+1.51%	230.72K	aa.aa	16:30:30
KPIT Tech	1,229.20	1,277.00	1,195.40	+0.67%	4.66M	aa.aa	16:04:17
Affle India	1,617.20	1,638.00	1,588.00	+0.89%	170.36K	aa.aa	16:12:45
Sterling and Wilson Renewable Energy	295.20	302.25	295.20	-4.99%	5.13M	aa.aa	16:30:25
Indian Railway Catering	763.80	766.50	747.60	+1.59%	581.01K	aa.aa	16:30:34
Ujjivan Small Fin	43.93	44.10	42.85	-0.36%	15.19M	aa.aa	15:54:45
360 One Wam	982.40	987.20	947.00	+1.10%	771.47K	aa.aa	16:30:34
Sumitomo Chemical	510.95	524.75	506.50	-0.36%	323.53K	aa.aa	16:30:24
SBI Cards	858.50	871.70	853.70	-1.04%	1.64M	aa.aa	16:12:47
Suven Pharma	1,149.90	1,163.90	1,133.20	+0.59%	114.83K	aa.aa	16:30:33
Hitachi Energy India	13,938.00	13,945.00	13,389.00	+3.25%	45.76K	aa.aa	16:30:34
IndiaMART InterMESH	2,231.60	2,250.00	2,216.80	-0.73%	34.19K	aa.aa	16:30:29
Westlife Foodworld	731.55	734.00	711.15	+1.39%	43.58K	aa.aa	16:30:30
Max Healthcare Institute	1,095.00	1,100.00	1,066.20	+2.59%	1.71M	aa.aa	16:22:51
Happiest Minds	581.60	584.15	574.15	-0.67%	153.43K	aa.aa	16:30:21
Route Mobile	978.85	988.80	970.95	+0.64%	67.78K	aa.aa	16:30:25
Angel One	2,359.20	2,376.00	2,321.10	+1.32%	773.43K	aa.aa	16:30:32
Computer Age	3,938.00	3,974.80	3,900.00	0.00%	180.21K	aa.aa	16:30:30
Mazagon Dock	2,774.00	2,815.00	2,646.10	+4.24%	4.79M	aa.aa	16:16:27
UTI Asset	1,083.10	1,088.20	1,057.00	+0.75%	128.43K	aa.aa	16:30:32
Equitas Small Finance	67.11	68.64	63.42	-4.10%	23.15M	aa.aa	16:30:27
Gland	1,414.60	1,458.40	1,410.00	-2.30%	168.41K	aa.aa	16:30:32
Indian Railway Finance	126.91	129.60	125.63	-1.47%	23.23M	aa.aa	16:28:10
Home First Finance	1,242.60	1,254.00	1,217.60	+0.66%	155.04K	aa.aa	16:30:28
RailTel Corporation of India	306.80	309.60	299.60	+1.59%	1.69M	aa.aa	16:30:36
Easy Trip Planners	11.80	11.91	11.72	+0.08%	10.64M	aa.aa	16:30:24
Kalyan Jewellers India	519.45	525.60	501.00	+3.63%	6.91M	aa.aa	16:30:36
Jubilant Ingrevia	677.50	693.50	674.10	-2.61%	187.24K	aa.aa	16:30:30
Craftsman Automation	4,745.80	4,820.00	4,663.30	-0.71%	11.59K	aa.aa	16:30:28
Macrotech Developers	1,300.00	1,332.80	1,272.60	-0.39%	928.6K	aa.aa	16:30:35
Shyam Metalics and Energy	865.55	891.40	863.00	-2.32%	226.1K	aa.aa	16:30:18
Sona BLW Precision Forgings	463.90	465.50	452.10	+2.26%	825.46K	aa.aa	15:43:19
G R Infraprojects	1,077.30	1,086.00	1,054.00	+1.28%	22.31K	aa.aa	16:29:41
Krishna Institute of Medical Sciences	671.80	708.00	659.25	-0.41%	1.67M	aa.aa	16:30:30
Eternal	227.70	231.99	225.06	-0.49%	24.11M	aa.aa	16:29:12
Clean Science and Technology	1,190.00	1,197.00	1,171.10	-0.36%	55.52K	aa.aa	16:30:34
Aptus Value Housing Finance India	327.45	333.15	325.05	+0.23%	268.88K	aa.aa	16:30:35
Nuvoco Vistas	333.45	343.05	330.80	+0.12%	165.06K	aa.aa	16:30:18
Devyani International	176.09	177.70	172.50	+0.51%	821.79K	aa.aa	16:30:34
Chemplast Sanmar	427.80	433.15	426.25	-1.27%	12.51K	aa.aa	16:30:07
Vijaya Diagnostic Centre	1,036.90	1,061.00	1,019.80	-0.14%	332.14K	aa.aa	16:30:21
Aditya Birla Sun Life Amc	632.70	646.80	631.25	-1.49%	126.79K	aa.aa	15:47:35
PB Fintech	1,599.50	1,611.90	1,587.60	+0.33%	1.13M	aa.aa	16:11:34
One 97 Communications	882.00	893.00	877.00	+0.73%	2.54M	aa.aa	16:30:33
Sapphire Foods India	320.35	325.65	318.40	-1.32%	61.37K	aa.aa	16:30:31
Fsn E-Commerce Ventures	193.70	195.00	190.75	+1.11%	6.1M	aa.aa	16:16:43
Latent View Analytics	406.00	410.85	397.00	+0.77%	203.93K	aa.aa	16:30:12
Star Health and Allied Insurance	399.20	402.90	391.35	+0.38%	318.55K	aa.aa	16:30:24
CE Info Systems	1,844.80	1,848.00	1,750.10	+2.70%	85.96K	aa.aa	16:30:36
Data Patterns	2,249.90	2,285.90	2,051.00	+7.83%	3.74M	aa.aa	16:30:35
Metro Brands	1,067.90	1,084.20	1,056.40	-1.04%	41.73K	aa.aa	16:30:31
Anand Rathi Wealth	1,727.10	1,748.90	1,710.00	-1.84%	62.87K	aa.aa	16:30:35
AWL Agri Business	279.20	287.00	271.00	+1.92%	2.25M	aa.aa	16:30:28
Vedant Fashions	793.15	804.20	785.30	-0.05%	100.99K	aa.aa	16:30:31
Motherson Sumi Wiring India	55.78	55.89	54.50	+0.34%	2.88M	aa.aa	16:30:35
Rainbow Children's Medicare	1,383.20	1,399.10	1,369.20	-0.99%	62.24K	aa.aa	16:30:27
Campus Activewear	243.18	246.95	241.00	+0.24%	177.29K	aa.aa	16:30:16
LIC India	804.50	807.00	787.20	+1.68%	793.34K	aa.aa	16:30:34
Delhivery	304.75	309.90	299.05	-0.05%	4.39M	aa.aa	16:30:36
Syrma SGS Tech	483.90	494.90	480.25	-1.19%	569.01K	aa.aa	15:50:46
Piramal Pharma	215.48	219.95	213.31	-0.36%	3.66M	aa.aa	16:30:34
Bikaji Foods International	730.35	737.05	720.35	+0.21%	152.48K	aa.aa	15:40:36
Kaynes Technology India	5,863.70	5,870.00	5,563.20	+5.20%	530.18K	aa.aa	16:30:33
Five-Star Business Finance	768.65	800.40	755.55	-3.55%	891.23K	aa.aa	16:30:31
Archean Chemical Industries	661.55	661.80	636.50	+0.74%	303.47K	aa.aa	16:30:35
Global Health	1,206.70	1,228.80	1,201.50	-0.69%	95.08K	aa.aa	15:47:28
KFin Technologies	1,233.60	1,263.40	1,185.80	+1.15%	1.7M	aa.aa	15:52:29
NMDC Steel	35.43	35.64	34.80	+0.23%	2.31M	aa.aa	16:30:23
Signatureglobal	1,142.20	1,155.00	1,122.50	+0.47%	243.96K	aa.aa	16:30:26
Mankind Pharma	2,567.00	2,595.00	2,520.00	+0.37%	96.59K	aa.aa	16:30:33
Tata Technologies	706.95	712.35	686.60	+1.98%	1.53M	aa.aa	16:30:36
PTC Ind	13,781.00	14,120.00	13,473.00	+1.32%	6.75K	aa.aa	16:30:23
Lloyds Metals And Energy	1,244.50	1,258.40	1,201.10	-2.82%	798.93K	aa.aa	16:30:31
Netweb Tech India	1,471.60	1,495.90	1,444.30	+0.83%	140.85K	aa.aa	16:30:37
SBFC Finance	106.11	108.00	103.20	-0.04%	3.5M	aa.aa	16:30:29
Concord Biotech	1,556.50	1,588.70	1,552.00	-1.98%	41.22K	aa.aa	16:30:32
TVS Supply Chain Solutions	117.65	119.20	116.31	-0.57%	1.18M	aa.aa	16:30:36
Jio Financial Services	257.17	259.70	252.30	+1.63%	16.59M	aa.aa	16:14:27
R R Kabel	968.90	980.75	962.05	-0.32%	46.97K	aa.aa	16:30:30
JSW Infrastructure	299.90	306.10	296.85	-1.20%	1.59M	aa.aa	15:50:56
Nuvama Wealth Management	6,275.00	6,421.00	6,210.00	+0.11%	59.56K	aa.aa	16:30:21
Cello World	561.20	565.95	553.75	-0.33%	61.37K	aa.aa	16:30:24
Honasa Consumer	232.95	235.52	230.10	+0.48%	218.24K	aa.aa	16:30:29
Indian Renewable Energy	167.44	169.30	165.51	-0.07%	10.09M	aa.aa	16:28:06
Doms Industries	2,827.10	2,890.00	2,801.00	+0.29%	55.93K	aa.aa	16:25:40
INOX India	1,007.00	1,018.90	999.20	-0.78%	58.35K	aa.aa	16:30:13
Jyoti CNC Automation	1,090.90	1,105.00	1,075.00	+0.85%	125.32K	aa.aa	16:30:28
Bharti Hexacom	1,588.20	1,598.90	1,566.10	+0.21%	105.86K	aa.aa	16:30:31
Indegene	570.35	574.00	559.00	+0.52%	108.64K	aa.aa	16:30:35
Tbo Tek	1,015.50	1,021.70	1,000.50	-0.78%	236.81K	aa.aa	15:40:27
Go Digit General Insurance	307.15	307.55	294.90	+2.85%	309.37K	aa.aa	16:16:44
Aadhar Housing Finance	473.25	473.60	455.05	+3.61%	365.15K	aa.aa	16:30:18
Emcure Pharmaceuticals	1,039.00	1,050.10	1,029.70	+0.90%	59.68K	aa.aa	16:30:11
Akums Drugs and Pharmaceuticals	524.10	544.70	521.05	-1.23%	184.36K	aa.aa	16:30:19

VN30

1,312.32

-4.86

-0.37%

VN100

1,274.65

-1.14

-0.09%

HNX30

487.90

+5.16

+1.07%

US 500

5,519.80

-5.4

-0.10%

Dow Jones

40,113.50

+20.10

+0.05%

Hang Seng

21,971.96

-8.78

-0.04%

FTSE 100

8,448.69

+33.44

+0.40%

Chuyển động Thị trường

Tên	Mới nhất	% T.đổi	KL
NHTM Cổ phần Sài Gòn - Hà Nội	12,700.0	-0.78%	54.23M
Hoàng Anh Gia Lai	13,300.0	+6.83%	28.11M
MBBank	23,700.0	+0.64%	23.07M
Thế giới Di động	60,400	-0.17%	7.71M
Vinhomes	58,500	-6.10%	7.39M
Vingroup	68,000	+1.49%	7.02M
FPT	110,110.0	-2.04%	3.85M

Tên	Mới nhất	% T.đổi	KL
Công nghệ cao Traphaco	41,500	+18.57%	4.20K
CTCP MT Gas	10,800	+17.39%	18.10K
XNK Cao Su	6,400	+16.36%	100.00
Vinatex Đà Nẵng	22,000	+15.79%	101.00
Song Be Rubber	9,200.00	+15.00%	114.00
Mgroup	4,700.00	+14.63%	2.10K
ORD	15,800.00	+14.49%	100.00

Tên	Mới nhất	% T.đổi	KL
Ha Noi Nam Dinh Beer	7,300.00	-16.09%	700.00
May Thanh Trì	9,600	-15.04%	201.00
International Dairy Products	181,100.00	-14.98%	1.80K
Bia, Rượu Sài Gòn - Đồng Xuân	9,700	-14.91%	100.00
Xà phòng Hà Nội	8,200	-14.58%	4.10K
ORD	13,000.00	-14.47%	1.10K
ORD	9,700.00	-14.16%	100.00

Cổ Phiếu Theo Xu Hướng

Tên	Mới nhất	% T.đổi	KL
MBBank	23,700.0	+0.64%	23.07M
FPT	110,110.0	-2.04%	3.85M
Vingroup	68,000	+1.49%	7.02M
Hoà Phát	25,650.0	-0.19%	9.76M
Vietcombank	57,500	0.00%	1.65M

Hiển thị thêm

Cổ Phiếu Bị Định Giá Thấp

Tên	Mới nhất	Tăng lên	Giá trị hợp lý
Aaaaaa A Aa	35,500.0	+48.46%	52,703.30
A Aa Aaaaaaaaaaaaa A	35,500.0	+48.46%	52,703.30
Aaaaaaaa	198,000	+38.48%	274,190.40
Aaaaaaaaaaaaaa A	198,000	+38.48%	274,190.40
Aaaaaaaaaaaa A	25,650.0	+29.17%	33,132.11
Aa Aaaaaa	25,650.0	+29.17%	33,132.11
Aaaaaa	32,900.0	+28.66%	42,329.14

Tên	Mới nhất	Tăng lên	Giá trị hợp lý
Aaaaaa A Aa	35,500.0	+48.46%	52,703.30
A Aa Aaaaaaaaaaaaa A	35,500.0	+48.46%	52,703.30
Aaaaaaaa	198,000	+38.48%	274,190.40
Aaaaaaaaaaaaaa A	198,000	+38.48%	274,190.40
Aaaaaaaaaaaa A	25,650.0	+29.17%	33,132.11
Aa Aaaaaa	25,650.0	+29.17%	33,132.11
Aaaaaa	32,900.0	+28.66%	42,329.14

Xem danh sách đầy đủ

Cài Đặt Ứng Dụng của Chúng TôiQuét mã QR để cài đặt ứng dụng

Công Bố Rủi Ro: Giao dịch các công cụ tài chính và/hoặc tiền điện tử tiềm ẩn mức độ rủi ro cao, bao gồm rủi ro mất một phần hoặc toàn bộ vốn đầu tư, và có thể không phù hợp với mọi nhà đầu tư. Giá cả tiền điện tử có độ biến động mạnh và có thể chịu tác động từ các yếu tố bên ngoài như các sự kiện tài chính, pháp lý hoặc chính trị. Việc giao dịch theo mức ký quỹ gia tăng rủi ro tài chính.
Trước khi quyết định giao dịch công cụ tài chính hoặc tiền điện tử, bạn cần nắm toàn bộ thông tin về rủi ro và chi phí đi kèm với việc giao dịch trên các thị trường tài chính, thận trọng cân nhắc đối tượng đầu tư, mức độ kinh nghiệm, khẩu vị rủi ro và xin tư vấn chuyên môn nếu cần.
Fusion Media xin nhắc bạn rằng dữ liệu có trên trang web này không nhất thiết là theo thời gian thực hay chính xác. Dữ liệu và giá cả trên trang web không nhất thiết là thông tin do bất kỳ thị trường hay sở giao dịch nào cung cấp, nhưng có thể được cung cấp bởi các nhà tạo lập thị trường, vì vậy, giá cả có thể không chính xác và có khả năng khác với mức giá thực tế tại bất kỳ thị trường nào, điều này có nghĩa các mức giá chỉ là minh họa và không phù hợp cho mục đích giao dịch. Fusion Media và bất kỳ nhà cung cấp dữ liệu nào có trên trang web này đều không chấp nhận bất cứ nghĩa vụ nào trước bất kỳ tổn thất hay thiệt hại nào xảy ra từ kết quả giao dịch của bạn, hoặc trước việc bạn dựa vào thông tin có trong trang web này.
Bạn không được phép sử dụng, lưu trữ, sao chép, hiển thị, sửa đổi, truyền hay phân phối dữ liệu có trên trang web này và chưa nhận được sự cho phép rõ ràng bằng văn bản của Fusion Media và/hoặc nhà cung cấp. Tất cả các quyền sở hữu trí tuệ đều được bảo hộ bởi các nhà cung cấp và/hoặc sở giao dịch cung cấp dữ liệu có trên trang web này.
Fusion Media có thể nhận thù lao từ các đơn vị quảng cáo xuất hiện trên trang web, dựa trên tương tác của bạn với các quảng cáo hoặc đơn vị quảng cáo đó.
Phiên bản tiếng Anh của thỏa thuận này là phiên bản chính, sẽ luôn được ưu tiên để đối chiếu khi có sự khác biệt giữa phiên bản tiếng Anh và phiên bản tiếng Việt.

Hãy thử tìm kiếm với từ khóa khác

Nifty 500 (NIFTY500)

Thành phần Nifty 500

Aditya Birla Capital

3M India

ABB India

ACC

Aarti Industries

Adani Enterprises

Adani Power

AIA Engineering

Alok Industries

Amara Raja Energy

Ambuja Cements

Anant Raj

Apollo Hospitals

Apollo Tyres

Asahi India Glass

Ashok Leyland

Asian Paints

AstraZeneca Pharma

Atul

Aurobindo Pharma

Sanofi India

Axis Bank

Linde India

Bajaj Auto

Bajaj Finance

Bajaj Finserv

Bajaj Holdings

Balrampur Chini Mills

Bank of India

BASF India

Bata India

BEML

Berger Paints

Bharat Forge

Bharat Petroleum

Bharti Airtel

Bharat Heavy Electricals

Bharat Electronics

Biocon

Birla Corporation

Bank of Baroda Ltd

Blue Dart Express

Blue Star

Bosch

Brigade Enterprises

Britannia Industries

Zydus Lifesciences

Canara Bank

Can Fin Homes

Carborundum Universal

Castrol India

CBI

Century Plyboards

Aditya Birla RE

CESC

Chambal Fertilisers

Chennai Petroleum

Cholamandalam

Cipla

City Union Bank

Coal India

Colgate-Palmolive India

Container Corp India

Coromandel Int

CRISIL

CG Power and Industrial Solutions

Cummins India Ltd

Valor Estate

Dabur India

Deepak Fertilisers

Divi's Labs

DLF

Dr Reddy’s Laboratories

EIH

eClerx Services

Eicher Motors

E.I.D-Parry