Nifty 500 (NIFTY500)

NSE

Tiền tệ tính theo INR

22,462.95

-78.70(-0.35%)

Đóng cửa·29/08

Biên độ ngày

22,443.80

22,624.70

Biên độ 52 tuần

19,519.85

24,573.40

Thành phần Nifty 500

Trang này chứa các báo giá truyền trực tuyến theo thời gian thực của Các Thành Phần Chỉ Số S&P CNX 500. Trong bảng này, bạn sẽ tìm thấy tên cổ phiếu, giá cả mới nhất, cũng như mức cao, thấp và biến động hàng ngày cho mỗi thành phần.

						Tăng lên
Aditya Birla Capital	277.85	282.75	277.15	+0.14%	4.51M	aa.aa	29/08
3M India	30,760.00	30,950.00	30,245.00	+0.94%	4.06K	aa.aa	29/08
ABB India	4,999.00	5,060.50	4,939.50	-0.03%	251.34K	aa.aa	29/08
ACC	1,801.80	1,817.70	1,797.00	+0.04%	186.97K	aa.aa	29/08
Aarti Industries	376.10	381.90	372.00	-0.23%	374.98K	aa.aa	29/08
Adani Enterprises	2,244.70	2,289.70	2,240.00	-1.34%	795.7K	aa.aa	29/08
Adani Power	600.65	603.20	583.50	+0.96%	3.62M	aa.aa	29/08
AIA Engineering	3,056.30	3,069.80	3,010.90	+1.29%	162.36K	aa.aa	29/08
Alok Industries	17.410	17.800	17.340	+0.12%	5.19M	aa.aa	29/08
Amara Raja Energy	990.25	993.20	967.00	+2.33%	502.93K	aa.aa	29/08
Ambuja Cements	563.20	569.20	560.00	+0.25%	1.17M	aa.aa	29/08
Anant Raj	516.35	524.90	511.30	-0.24%	809.38K	aa.aa	29/08
Apollo Hospitals	7,610.00	7,744.00	7,586.00	-1.53%	481.59K	aa.aa	29/08
Apollo Tyres	462.20	463.55	454.70	+1.02%	681.89K	aa.aa	29/08
Asahi India Glass	836.30	872.55	832.85	-3.64%	228.01K	aa.aa	29/08
Ashok Leyland	126.98	130.24	126.76	-2.19%	10.67M	aa.aa	29/08
Asian Paints	2,518.60	2,531.60	2,490.00	+1.19%	1.8M	aa.aa	29/08
AstraZeneca Pharma	8,460.50	8,514.50	8,287.00	+1.58%	24.46K	aa.aa	29/08
Atul	6,278.50	6,330.00	6,215.00	-0.52%	47.16K	aa.aa	29/08
Aurobindo Pharma	1,027.90	1,040.10	1,020.00	+0.16%	882.17K	aa.aa	29/08
Sanofi India	5,144.00	5,189.00	5,075.00	+0.67%	7.2K	aa.aa	29/08
Axis Bank	1,045.20	1,063.00	1,042.50	-0.64%	4.72M	aa.aa	29/08
Linde India	6,378.50	6,446.50	6,306.00	+0.07%	12.67K	aa.aa	29/08
Bajaj Auto	8,631.50	8,730.00	8,571.50	-0.67%	344.34K	aa.aa	29/08
Bajaj Finance	877.85	888.00	870.85	+0.11%	5.67M	aa.aa	29/08
Bajaj Finserv	1,913.50	1,931.10	1,910.00	-0.21%	735.27K	aa.aa	29/08
Bajaj Holdings	12,770.00	13,040.00	12,751.00	-1.51%	38.95K	aa.aa	29/08
Balrampur Chini Mills	536.20	551.90	533.00	-2.50%	197.49K	aa.aa	29/08
Bank of India	110.29	111.74	109.85	+0.02%	4.17M	aa.aa	29/08
BASF India	4,609.40	4,740.00	4,537.60	+1.22%	82.71K	aa.aa	29/08
Bata India	1,098.10	1,119.90	1,078.10	+1.73%	730.66K	aa.aa	29/08
BEML	3,839.40	3,898.00	3,811.60	+0.01%	103.99K	aa.aa	29/08
Berger Paints	533.00	535.90	525.80	+0.85%	258.79K	aa.aa	29/08
Bharat Forge	1,106.70	1,127.90	1,100.50	-1.59%	1.41M	aa.aa	29/08
Bharat Petroleum	308.20	312.30	307.00	-0.80%	4.33M	aa.aa	29/08
Bharti Airtel	1,888.80	1,900.10	1,872.50	+0.41%	4.34M	aa.aa	29/08
Bharat Heavy Electricals	208.01	211.55	205.12	-0.24%	6.49M	aa.aa	29/08
Bharat Electronics	369.40	371.00	361.60	+1.53%	12.74M	aa.aa	29/08
Biocon	348.35	356.10	347.15	-1.39%	1.81M	aa.aa	29/08
Birla Corporation	1,251.60	1,260.50	1,240.00	+0.06%	28.23K	aa.aa	29/08
Bank of Baroda Ltd	232.83	234.47	230.81	-0.18%	5.7M	aa.aa	29/08
Blue Dart Express	5,607.50	5,667.00	5,475.00	+0.49%	33.65K	aa.aa	29/08
Blue Star	1,881.70	1,901.40	1,871.00	+0.09%	157.87K	aa.aa	29/08
Bosch	39,960.00	40,350.00	39,060.00	+1.87%	46.25K	aa.aa	29/08
Brigade Enterprises	923.10	951.40	920.10	-3.13%	185.74K	aa.aa	29/08
Britannia Industries	5,824.00	5,893.50	5,671.00	+1.80%	699.16K	aa.aa	29/08
Zydus Lifesciences	981.05	988.50	969.20	+0.25%	833.11K	aa.aa	29/08
Canara Bank	103.83	105.18	103.55	-0.76%	14M	aa.aa	29/08
Can Fin Homes	717.65	727.55	708.60	-1.10%	180.34K	aa.aa	29/08
Carborundum Universal	911.60	922.80	895.00	+0.93%	129.84K	aa.aa	29/08
Castrol India	197.23	202.18	196.68	-2.14%	1.45M	aa.aa	29/08
CBI	34.52	34.90	34.28	+0.06%	3.93M	aa.aa	29/08
Century Plyboards	746.40	754.20	727.45	+2.11%	85K	aa.aa	29/08
Aditya Birla RE	1,750.20	1,781.50	1,735.00	+0.17%	58.8K	aa.aa	29/08
CESC	152.19	155.49	152.01	-1.28%	2.91M	aa.aa	29/08
Chambal Fertilisers	540.10	549.90	536.30	-0.30%	957.25K	aa.aa	29/08
Chennai Petroleum	645.40	650.65	640.25	+0.02%	332.48K	aa.aa	29/08
Cholamandalam	1,420.70	1,452.30	1,418.00	-1.33%	871.13K	aa.aa	29/08
Cipla	1,589.40	1,596.40	1,567.80	+0.58%	1.34M	aa.aa	29/08
City Union Bank	196.05	200.20	195.16	-1.25%	924.21K	aa.aa	29/08
Coal India	374.80	379.00	372.65	+0.13%	4.58M	aa.aa	29/08
Colgate-Palmolive India	2,331.80	2,357.90	2,250.00	+3.05%	1.6M	aa.aa	29/08
Container Corp India	527.35	533.90	526.25	-0.28%	826.13K	aa.aa	29/08
Coromandel Int	2,309.10	2,323.00	2,240.00	+1.94%	395.95K	aa.aa	29/08
CRISIL	4,986.00	5,034.00	4,897.50	+1.64%	41.27K	aa.aa	29/08
CG Power and Industrial Solutions	694.30	699.75	668.25	+4.56%	14.58M	aa.aa	29/08
Cummins India Ltd	3,826.20	3,903.90	3,819.80	-0.23%	430.85K	aa.aa	29/08
Valor Estate	168.94	172.41	165.64	-0.68%	861.33K	aa.aa	29/08
Dabur India	521.10	528.55	509.70	+1.41%	3.75M	aa.aa	29/08
Deepak Fertilisers	1,387.80	1,437.50	1,378.90	-2.87%	241.99K	aa.aa	29/08
Divi's Labs	6,131.50	6,177.50	6,092.00	-0.01%	283.85K	aa.aa	29/08
DLF	739.05	754.10	737.55	-1.39%	3.05M	aa.aa	29/08
Dr Reddy’s Laboratories	1,260.10	1,266.40	1,240.80	+0.02%	2.42M	aa.aa	29/08
EIH	399.00	407.90	397.35	-0.73%	176.46K	aa.aa	29/08
eClerx Services	4,221.30	4,333.00	4,140.00	-0.56%	136.73K	aa.aa	29/08
Eicher Motors	6,103.00	6,174.50	6,070.00	-0.49%	496.3K	aa.aa	29/08
E.I.D-Parry	1,125.80	1,134.00	1,103.00	-0.23%	154.92K	aa.aa	29/08
Elgi Equipments	471.85	486.45	469.85	-2.63%	306.08K	aa.aa	29/08
Emami	573.60	575.25	562.50	+1.08%	855.38K	aa.aa	29/08
Engineers India	198.34	200.30	197.45	-0.96%	2.42M	aa.aa	29/08
Escorts Kubota	3,567.80	3,618.00	3,436.90	+2.66%	153.28K	aa.aa	29/08
Exide Industries	396.25	398.60	391.35	+0.57%	2.25M	aa.aa	29/08
Schaeffler India	3,867.40	3,890.00	3,845.00	-0.22%	10.58K	aa.aa	29/08
Federal Bank	191.71	193.86	191.12	-0.03%	4.18M	aa.aa	29/08
Finolex Cables	820.25	827.00	812.25	+0.46%	121.26K	aa.aa	29/08
Finolex Industries	211.92	212.25	207.60	+1.97%	620.81K	aa.aa	29/08
Firstsource Solutions	351.00	351.50	342.80	+1.23%	566.6K	aa.aa	29/08
Fortis Healthcare	911.50	920.85	904.40	+0.01%	963.72K	aa.aa	29/08
GAIL Ltd	173.07	174.00	170.06	+1.08%	8.82M	aa.aa	29/08
Great Eastern Shipping	927.35	944.05	925.00	-0.79%	88.3K	aa.aa	29/08
Gillette India	10,095.00	10,175.00	9,871.00	+1.64%	19.1K	aa.aa	29/08
GlaxoSmithkline Pharma	2,785.00	2,815.00	2,751.00	+1.30%	70.83K	aa.aa	29/08
Glenmark Pharma	1,923.90	1,947.80	1,910.70	-0.67%	239.91K	aa.aa	29/08
GMR Airports	86.07	87.33	85.70	-0.42%	10.3M	aa.aa	29/08
Godfrey Phillips India	11,003.50	11,400.00	10,525.50	+3.87%	1.39M	aa.aa	29/08
Godrej Consumer	1,242.60	1,280.00	1,230.10	-0.64%	1.81M	aa.aa	29/08
Godrej Industries	1,230.20	1,255.10	1,225.00	-1.62%	48.64K	aa.aa	29/08
Godrej Properties	1,947.70	1,998.00	1,941.00	-1.86%	718.75K	aa.aa	29/08
Graphite India	510.80	517.05	505.80	-0.91%	272.06K	aa.aa	29/08
Grasim Industries	2,775.60	2,797.80	2,762.70	-0.31%	542.36K	aa.aa	29/08
Gujarat Fluorochemicals	3,414.10	3,441.90	3,382.50	-0.19%	28.26K	aa.aa	29/08
Gujarat Mineral	403.85	418.00	400.00	-2.71%	1.22M	aa.aa	29/08
Gujarat Narmada Valley	522.75	526.15	517.70	+0.36%	364.52K	aa.aa	29/08
Gujarat Ambuja Exports	103.36	103.58	102.45	+0.89%	184.24K	aa.aa	29/08
Gujarat State Fertilizers	197.62	200.46	195.95	+0.30%	826.55K	aa.aa	29/08
Gujarat Pipavav Port	149.11	151.59	148.54	-1.25%	800.32K	aa.aa	29/08
Gujarat State Petronet	289.90	293.00	289.10	-0.28%	333.48K	aa.aa	29/08
Gujarat Gas	419.45	423.60	416.25	+0.08%	181.46K	aa.aa	29/08
Havells India	1,525.60	1,538.30	1,512.00	+0.41%	1.11M	aa.aa	29/08
HCL Tech	1,454.80	1,462.60	1,439.20	+0.34%	3.4M	aa.aa	29/08
HDFC Bank	951.60	963.30	950.10	-0.65%	14.82M	aa.aa	29/08
HEG	462.00	473.10	459.80	-1.90%	363.59K	aa.aa	29/08
Hero MotoCorp	5,087.70	5,148.30	5,061.40	-0.08%	783.36K	aa.aa	29/08
HFCL	70.23	70.70	68.56	+0.75%	22.47M	aa.aa	29/08
Hindustan Petroleum	375.90	383.85	375.05	-1.53%	3.11M	aa.aa	29/08
Hindustan Unilever	2,659.80	2,723.00	2,641.40	+0.20%	1.97M	aa.aa	29/08
Hindustan Zinc	419.25	427.00	418.00	-0.58%	1.27M	aa.aa	29/08
Hindalco Industries	703.95	708.75	697.00	+0.36%	5.34M	aa.aa	29/08
Honeywell Automation	38,740.00	39,330.00	38,520.00	-0.70%	3.36K	aa.aa	29/08
IFCI	51.08	52.04	51.00	-0.93%	2.49M	aa.aa	29/08
Indian Oil	136.62	139.49	136.46	-1.35%	10.58M	aa.aa	29/08
ICICI Bank	1,397.80	1,405.00	1,392.10	-0.09%	8.52M	aa.aa	29/08
IDBI Bank	85.67	90.45	84.11	-4.72%	20.85M	aa.aa	29/08
Vodafone Idea	6.49	6.76	6.46	-1.22%	720.66M	aa.aa	29/08
India Cements	381.50	386.80	380.95	-0.79%	698.51K	aa.aa	29/08
IIFL Finance	427.60	440.45	425.90	-1.97%	1.03M	aa.aa	29/08
Indian Bank	653.10	657.05	642.60	+0.04%	637.89K	aa.aa	29/08
Indian Hotels Co.	758.45	776.70	757.00	-0.88%	3.49M	aa.aa	29/08
Indian Overseas Bank	38.09	38.35	37.85	-0.24%	4.11M	aa.aa	29/08
Indraprastha Gas	206.74	208.40	204.65	+0.03%	2.48M	aa.aa	29/08
IndusInd Bank	739.50	750.35	738.00	-0.95%	2.54M	aa.aa	29/08
Info Edge India	1,358.10	1,395.00	1,354.50	-2.01%	1.22M	aa.aa	29/08
Infosys	1,469.60	1,501.90	1,467.70	-2.03%	8.17M	aa.aa	29/08
Cyient	1,168.00	1,192.00	1,164.00	-0.73%	246.54K	aa.aa	29/08
Ipca Laboratories	1,384.40	1,414.80	1,380.20	-2.40%	156.6K	aa.aa	29/08
IRB Infrastructure	42.90	43.67	42.22	+1.27%	10.11M	aa.aa	29/08
ITC	409.75	410.45	401.90	+2.21%	25.26M	aa.aa	29/08
JSW Steel	1,026.60	1,038.30	1,022.30	-0.89%	1.06M	aa.aa	29/08
Jaiprakash Power	18.390	19.630	18.290	-2.96%	65.74M	aa.aa	29/08
Jammu and Kashmir Bank	98.92	100.83	98.50	-0.37%	1.49M	aa.aa	29/08
J.B. Chemicals&Pharma	1,724.30	1,729.00	1,705.40	+1.05%	145.3K	aa.aa	29/08
Jindal Stainless	762.95	810.70	751.00	-5.39%	1.85M	aa.aa	29/08
Jindal Steel&Power	945.80	974.40	943.55	-1.96%	968.56K	aa.aa	29/08
JK Tyre&Industries	320.90	323.50	318.05	-0.20%	251.93K	aa.aa	29/08
JM Financial	177.48	185.08	176.55	-3.01%	5.57M	aa.aa	29/08
JSW Energy	488.45	498.85	485.50	-1.85%	2.02M	aa.aa	29/08
Jubilant Pharmova	1,023.10	1,041.80	1,012.20	-1.37%	233.88K	aa.aa	29/08
Jubilant FoodWorks Ltd	627.75	640.00	625.60	-1.23%	756.6K	aa.aa	29/08
Kajaria Ceramics	1,209.60	1,231.20	1,204.10	-0.97%	199.92K	aa.aa	29/08
Kalpataru Projects	1,249.00	1,280.80	1,240.20	-1.60%	96.61K	aa.aa	29/08
Kansai Nerolac Paints	239.99	243.39	238.05	+0.82%	1.22M	aa.aa	29/08
Karur Vysya Bank	214.05	215.00	211.25	+0.85%	1.27M	aa.aa	29/08
KEC International	808.10	814.45	795.25	-0.12%	263.7K	aa.aa	29/08
Kotak Mahindra Bank	1,960.30	1,984.90	1,950.20	+0.80%	3.07M	aa.aa	29/08
Birlasoft	368.10	373.40	365.15	-0.45%	360.15K	aa.aa	29/08
KSB	825.90	833.00	792.50	+1.20%	267.16K	aa.aa	29/08
Larsen & Toubro	3,601.00	3,615.00	3,540.20	+1.15%	1.68M	aa.aa	29/08
LIC Housing Finance Ltd	555.20	558.35	545.00	+1.43%	1.72M	aa.aa	29/08
Lupin	1,894.90	1,917.70	1,890.00	-0.39%	865.96K	aa.aa	29/08
Mahindra & Mahindra Financial	253.95	260.95	253.05	-1.99%	1.07M	aa.aa	29/08
Ramco Cements Limited	1,046.80	1,051.00	1,025.00	+1.21%	177.14K	aa.aa	29/08
Mahindra & Mahindra	3,199.50	3,280.00	3,187.00	-2.91%	3.02M	aa.aa	29/08
Mahindra Lifespace	349.95	354.70	342.85	+1.55%	154.04K	aa.aa	29/08
Maharashtra Seamless	641.45	657.45	640.00	-2.05%	100.25K	aa.aa	29/08
Marico	725.85	727.00	709.30	+2.00%	2.14M	aa.aa	29/08
Maruti Suzuki	14,791.00	14,850.00	14,692.00	+0.26%	621.56K	aa.aa	29/08
Mastek	2,427.30	2,463.70	2,403.90	+0.14%	40.28K	aa.aa	29/08
Max Financial	1,602.20	1,622.80	1,594.40	-0.40%	344.01K	aa.aa	29/08
Samvardhana Motherson International Ltd	92.75	95.07	91.10	+0.69%	28.08M	aa.aa	29/08
Motilal Oswal	857.30	900.90	852.00	-3.57%	886.38K	aa.aa	29/08
Mphasis	2,788.00	2,852.10	2,780.40	-1.55%	220.83K	aa.aa	29/08
M.R.F.	140,955.00	142,605.00	139,900.00	-0.93%	7.06K	aa.aa	29/08
Mangalore Refinery	122.02	122.70	120.45	+0.30%	870.41K	aa.aa	29/08
Adani Ports & SEZ	1,312.80	1,322.90	1,303.00	-0.20%	1.59M	aa.aa	29/08
NTPC	327.55	331.50	327.00	-0.98%	11.81M	aa.aa	29/08
National Aluminium Co	186.18	188.47	183.86	+0.75%	5.03M	aa.aa	29/08
NCC	204.50	212.20	203.77	-1.65%	1.99M	aa.aa	29/08
Network18 Media & Investments	52.83	53.83	52.35	+0.15%	4.15M	aa.aa	29/08
NLC India	225.15	227.60	222.87	-1.12%	538.96K	aa.aa	29/08
NHPC	77.23	78.40	76.61	-1.42%	13.51M	aa.aa	29/08
NMDC	68.80	69.50	68.19	+0.10%	19.09M	aa.aa	29/08
Oil & Natural Gas	233.71	235.37	231.33	+0.14%	9.93M	aa.aa	29/08
Oberoi Realty	1,610.80	1,646.00	1,600.10	-0.49%	670.65K	aa.aa	29/08
Oil India	390.30	392.15	384.60	-0.05%	3.35M	aa.aa	29/08
Oracle	8,293.50	8,455.00	8,274.00	-0.92%	79.57K	aa.aa	29/08
Page Industries	44,335.00	44,575.00	43,650.00	+0.42%	21.17K	aa.aa	29/08
Persistent Systems	5,305.50	5,329.50	5,228.00	-0.15%	487.63K	aa.aa	29/08
Petronet LNG	269.50	274.35	268.80	-0.77%	2.35M	aa.aa	29/08
Pfizer Ltd	5,156.00	5,215.50	5,105.50	-0.23%	20.96K	aa.aa	29/08
Phoenix Mills	1,503.20	1,513.90	1,470.80	-0.43%	1.25M	aa.aa	29/08
Pidilite Industries	3,050.30	3,070.00	3,027.10	-0.41%	327.04K	aa.aa	29/08
Piramal Enterprises	1,120.20	1,131.30	1,096.60	-0.21%	278.98K	aa.aa	29/08
Power Finance	379.70	383.60	376.00	-0.54%	7.4M	aa.aa	29/08
Power Grid	275.25	276.10	272.25	+0.29%	12.84M	aa.aa	29/08
Praj Industries	391.30	400.00	390.00	-1.12%	583.18K	aa.aa	29/08
Prestige Estates	1,561.80	1,588.00	1,547.20	-1.15%	866.34K	aa.aa	29/08
Procter & Gamble Hygiene	13,086.00	13,199.00	13,035.00	+0.11%	7.67K	aa.aa	29/08
Punjab National Bank	100.88	102.42	100.60	-0.56%	15.79M	aa.aa	29/08
Radico Khaitan	2,852.50	2,883.50	2,818.40	+0.44%	124.34K	aa.aa	29/08
Rajesh Exports	175.11	178.09	174.75	-0.45%	248.76K	aa.aa	29/08
Rashtriya Chemicals	148.93	152.40	148.30	-0.66%	1.31M	aa.aa	29/08
Raymond	599.60	611.00	598.00	-1.06%	183.6K	aa.aa	29/08
Redington	240.85	241.95	233.05	+2.42%	1.92M	aa.aa	29/08
Reliance Industries	1,357.20	1,403.50	1,350.00	-2.07%	18.76M	aa.aa	29/08
Patanjali Foods	1,777.60	1,796.40	1,771.30	+0.44%	230.72K	aa.aa	29/08
REC	350.00	355.80	348.60	-1.38%	7.98M	aa.aa	29/08
SBI	802.50	806.70	798.50	+0.07%	6.86M	aa.aa	29/08
Vedanta	420.65	428.55	420.00	-0.91%	7.71M	aa.aa	29/08
Shipping Corporation	211.50	215.51	210.10	-0.95%	1.19M	aa.aa	29/08
Shree Cement	29,275.00	29,930.00	29,210.00	-1.35%	63.26K	aa.aa	29/08
Shree Renuka Sugars	28.36	28.84	28.24	-1.15%	1.37M	aa.aa	29/08
Shriram Finance	580.25	588.65	566.50	+1.50%	12.24M	aa.aa	29/08
Siemens Ltd	3,063.70	3,094.00	3,017.50	+0.67%	430.65K	aa.aa	29/08
SKF India	4,440.00	4,489.90	4,420.70	-1.16%	37.39K	aa.aa	29/08
Sobha	1,430.00	1,485.30	1,425.00	-3.38%	132.71K	aa.aa	29/08
Sonata Software	350.85	364.90	348.15	-2.05%	1.2M	aa.aa	29/08
SRF	2,836.40	2,869.90	2,828.60	-0.51%	537.88K	aa.aa	29/08
Steel Authority	118.66	120.25	118.20	-0.49%	5.17M	aa.aa	29/08
Sun Pharma	1,594.50	1,601.70	1,575.80	+0.55%	3.18M	aa.aa	29/08
Sun TV Network Ltd	543.50	552.00	531.10	-1.66%	903.16K	aa.aa	29/08
Sundaram Finance	4,493.70	4,635.00	4,475.00	-2.85%	105.46K	aa.aa	29/08
Sundram Fasteners	1,019.85	1,029.90	1,009.65	-0.04%	130.81K	aa.aa	29/08
Supreme Industries	4,471.20	4,520.90	4,451.50	-0.78%	105.83K	aa.aa	29/08
Suzlon Energy	56.43	57.15	55.53	+0.20%	66.05M	aa.aa	29/08
Tata Chemicals	920.70	933.95	917.05	+0.32%	429.66K	aa.aa	29/08
Tata Communications	1,548.60	1,561.80	1,520.10	-0.71%	458.7K	aa.aa	29/08
Tata Consultancy	3,084.70	3,115.00	3,077.20	-0.29%	2.27M	aa.aa	29/08
Tata Elxsi	5,234.00	5,343.00	5,221.00	-1.95%	201.28K	aa.aa	29/08
Tata Consumer Products	1,065.40	1,077.50	1,055.20	+0.28%	1.08M	aa.aa	29/08
Tata Investment	6,815.50	6,890.00	6,797.50	-0.28%	25.76K	aa.aa	29/08
Tata Motors	669.00	681.15	668.00	-0.95%	8.2M	aa.aa	29/08
Tata Power Co.	374.15	375.00	368.50	+0.82%	5.79M	aa.aa	29/08
Tata Steel Ltd	154.48	155.10	153.05	+0.55%	16.97M	aa.aa	29/08
Tech Mahindra	1,481.40	1,504.70	1,478.70	-0.95%	2.28M	aa.aa	29/08
Thermax	3,207.60	3,223.10	3,158.90	+0.66%	168.86K	aa.aa	29/08
Titan Company	3,628.80	3,642.00	3,603.60	-0.24%	660.96K	aa.aa	29/08
Torrent Pharma	3,559.80	3,607.60	3,553.30	-0.48%	279.29K	aa.aa	29/08
Torrent Power Ltd	1,227.30	1,251.40	1,225.00	-1.68%	430.49K	aa.aa	29/08
Trent	5,298.00	5,411.00	5,230.00	+1.19%	1.33M	aa.aa	29/08
Cholamandalam Financial	1,725.70	1,765.70	1,721.10	-1.92%	187.64K	aa.aa	29/08
TVS Motor Company	3,276.60	3,313.90	3,238.00	+0.63%	1.02M	aa.aa	29/08
UCO Bank	28.20	28.47	27.90	+0.04%	5.23M	aa.aa	29/08
UltraTech Cement	12,640.00	12,729.00	12,521.00	+0.95%	177.86K	aa.aa	29/08
Union Bank of India	124.82	128.20	124.64	-1.78%	13.17M	aa.aa	29/08
United Breweries Ltd	1,850.10	1,882.00	1,836.00	-0.30%	166.78K	aa.aa	29/08
UPL	715.75	722.20	702.60	-0.13%	2.47M	aa.aa	29/08
United Spirits	1,311.00	1,315.30	1,284.20	+2.30%	1.69M	aa.aa	29/08
Usha Martin	381.50	390.00	378.60	-0.74%	232.12K	aa.aa	29/08
V I P Industries	419.10	426.05	414.75	-1.55%	245.71K	aa.aa	29/08
Voltas	1,374.00	1,382.50	1,345.90	+1.08%	1.1M	aa.aa	29/08
Welspun Corp	842.40	874.80	834.20	-3.64%	412.54K	aa.aa	29/08
Whirlpool of India	1,300.60	1,316.00	1,285.10	-0.08%	63.44K	aa.aa	29/08
Wipro	249.41	253.10	248.66	-0.49%	10.12M	aa.aa	29/08
Yes Bank	19.10	19.55	18.71	+2.25%	191.49M	aa.aa	29/08
Zee Entertainment	116.04	119.78	115.71	-1.84%	9.97M	aa.aa	29/08
Zensar Tech	768.10	786.55	761.00	-1.30%	171.07K	aa.aa	29/08
Nestle India	1,156.20	1,184.40	1,150.00	-0.53%	1.59M	aa.aa	29/08
Schneider Electric Infrastructure	857.10	874.80	851.00	-0.65%	57.86K	aa.aa	29/08
Abbott India	31,480.00	31,945.00	31,315.00	+0.02%	4.57K	aa.aa	29/08
GE Vernova T&D	2,779.20	2,802.00	2,662.70	+3.55%	482.34K	aa.aa	29/08
Bayer CropScience	5,231.50	5,280.00	5,194.00	-0.71%	20.75K	aa.aa	29/08
Indus Towers	338.60	346.45	336.00	+0.89%	7.34M	aa.aa	29/08
Balkrishna Industries	2,289.40	2,332.40	2,255.10	-1.27%	263.32K	aa.aa	29/08
Bank of Maharashtra	51.950	52.820	51.770	-1.10%	4.01M	aa.aa	29/08
Elecon Engineering	552.300	557.100	538.200	+2.53%	196.04K	aa.aa	29/08
Hindustan Copper	229.900	232.000	227.550	-0.44%	1.48M	aa.aa	29/08
Jindal Saw	197.290	201.790	196.900	-1.20%	854.79K	aa.aa	29/08
J K Cement	6,946.50	7,019.50	6,900.00	-0.57%	61.21K	aa.aa	29/08
JK Lakshmi Cement	921.15	930.45	911.25	+0.34%	56.23K	aa.aa	29/08
Jyothy Labs	340.40	346.95	338.45	+0.52%	342.85K	aa.aa	29/08
Kirloskar Oil Engines	898.45	909.20	895.00	-0.19%	152.38K	aa.aa	29/08
L&T Finance	217.16	219.90	216.10	+0.33%	15.45M	aa.aa	29/08
Poonawalla Fincorp	431.550	433.500	423.050	+0.45%	989.14K	aa.aa	29/08
Multi Commodity Exchange	7,390.00	7,463.00	7,304.00	-0.16%	644.96K	aa.aa	29/08
MMTC	60.790	61.940	60.200	-0.96%	463.73K	aa.aa	29/08
Manappuram Finance	261.450	266.150	260.000	-0.59%	3.54M	aa.aa	29/08
Muthoot Finance	2,637.80	2,676.00	2,604.20	-0.26%	494.83K	aa.aa	29/08
Natco Pharma	862.00	872.00	855.55	-0.59%	244.49K	aa.aa	29/08
Coforge	1,724.30	1,757.50	1,720.20	-0.74%	868.68K	aa.aa	29/08
SJVN	93.660	96.800	93.400	-2.61%	4.89M	aa.aa	29/08
Solar Industries India Ltd	13,795.00	14,066.00	13,662.00	-0.13%	99.71K	aa.aa	29/08
Sun Pharma Adv. Research	140.09	141.50	138.40	-0.13%	139.75K	aa.aa	29/08
Swan Energy	444.70	463.30	441.80	-3.86%	1.32M	aa.aa	29/08
Techno Electric	1,512.70	1,540.00	1,504.40	-1.31%	79.4K	aa.aa	29/08
Timken India	2,888.20	2,918.10	2,843.10	+0.18%	46.02K	aa.aa	29/08
Titagarh Rail	825.50	851.00	823.00	-1.77%	858.04K	aa.aa	29/08
Triveni Turbine	519.10	529.00	515.55	-0.94%	965.57K	aa.aa	29/08
Tata Teleservices	56.100	57.000	55.940	-0.21%	437.09K	aa.aa	29/08
Vardhman Textiles	424.35	449.00	421.55	-5.74%	6.88M	aa.aa	29/08
V Guard Industries	363.35	365.00	355.55	+1.61%	108.55K	aa.aa	29/08
ZF Commercial Vehicle Control Systems India	14,075.00	14,330.00	14,005.00	-0.40%	4.02K	aa.aa	29/08
Just Dial	808.95	818.00	806.05	-0.21%	54.93K	aa.aa	29/08
Bombay Burmah Trading	1,753.70	1,825.80	1,740.00	-2.56%	53.13K	aa.aa	29/08
Trident	27.37	27.81	27.20	-0.47%	3.79M	aa.aa	29/08
Sammaan Capital	123.96	126.83	118.55	+5.08%	68.8M	aa.aa	29/08
PI Industries	3,694.80	3,732.00	3,685.30	-0.38%	113.99K	aa.aa	29/08
PVR INOX	1,119.90	1,129.75	1,101.25	-0.09%	302.44K	aa.aa	29/08
NBCC India	98.26	99.99	98.00	-0.65%	5.44M	aa.aa	29/08
Welspun Living	109.32	113.61	109.00	-3.21%	1.87M	aa.aa	29/08
RattanIndia Enterprises	61.360	63.040	59.500	+1.29%	40.24M	aa.aa	29/08
Intellect Design Arena	977.20	985.00	962.70	+0.16%	192.82K	aa.aa	29/08
Tanla Platforms	618.10	630.00	617.00	-1.34%	268.66K	aa.aa	29/08
Poly Medicure Ltd	2,085.40	2,108.00	2,070.10	-0.74%	83.36K	aa.aa	29/08
Fertilisers Chemicals Travancore	924.90	942.00	920.10	-0.05%	239.92K	aa.aa	29/08
Action Construction Equipment	1,053.50	1,081.10	1,047.80	-1.39%	430.66K	aa.aa	29/08
Caplin Point Laboratories Ltd	2,098.60	2,151.40	2,085.00	-2.67%	50.68K	aa.aa	29/08
Jupiter Wagons	317.55	323.80	316.30	-0.63%	693.41K	aa.aa	29/08
Himadri Speciality Chem	445.90	456.00	444.45	-1.07%	494.58K	aa.aa	29/08
Navin Fluorine	4,687.50	4,725.50	4,652.00	-0.41%	92.86K	aa.aa	29/08
Ratnamani Metals Tubes Ltd	2,392.10	2,450.00	2,345.00	+0.56%	80.69K	aa.aa	29/08
Alembic Pharmaceuticals Ltd	936.95	947.65	929.45	+0.17%	67.31K	aa.aa	29/08
CIE Automotive India	384.65	390.80	381.10	-1.02%	49.25K	aa.aa	29/08
Alkyl Amines Chemicals Ltd	2,005.50	2,036.70	1,997.30	-0.90%	24.7K	aa.aa	29/08
Aditya Birla Fashion	77.35	78.83	77.01	-0.93%	5M	aa.aa	29/08
PCBL Chemical	371.55	380.40	369.05	-0.40%	490.29K	aa.aa	29/08
Godawari Power Ispat Ltd	232.38	236.50	231.15	+0.05%	1.37M	aa.aa	29/08
Triveni Engineering	351.90	358.40	349.10	+0.04%	504.35K	aa.aa	29/08
Capri Global Capital	185.36	187.85	181.59	-0.18%	2.2M	aa.aa	29/08
Astral Ltd	1,359.80	1,368.60	1,348.90	-0.15%	517.23K	aa.aa	29/08
Olectra Greentech	1,542.20	1,565.00	1,503.00	+2.72%	1.24M	aa.aa	29/08
RHI Magnesita India	474.00	478.10	469.65	+0.02%	87.56K	aa.aa	29/08
Ramkrishna Forgings Ltd	566.55	574.00	563.50	-1.09%	423.54K	aa.aa	29/08
CCL Products India Ltd	871.50	874.00	850.70	+2.07%	125.83K	aa.aa	29/08
Kirloskar Brothers Ltd	1,941.60	1,994.40	1,935.00	-2.23%	40.84K	aa.aa	29/08
Cera Sanitaryware Ltd	6,311.00	6,332.50	6,201.50	+1.02%	13.23K	aa.aa	29/08
HBL Power Systems Ltd	807.10	835.00	776.55	+3.36%	8.54M	aa.aa	29/08
KNR Constructions	190.88	194.20	190.00	-0.88%	512.88K	aa.aa	29/08
APL Apollo Tubes Ltd	1,604.70	1,633.60	1,578.00	+0.27%	720.09K	aa.aa	29/08
Grindwell Norton Ltd	1,563.50	1,590.90	1,544.20	+0.96%	23.5K	aa.aa	29/08
Uno Minda	1,279.00	1,301.80	1,268.70	-1.28%	983.15K	aa.aa	29/08
Aegis Logistics Ltd	672.15	694.70	663.00	-3.25%	604.94K	aa.aa	29/08
Apar Industries Ltd	7,732.00	7,849.00	7,692.50	+0.02%	42.81K	aa.aa	29/08
Vinati Organics Ltd	1,710.40	1,736.60	1,693.00	-1.01%	18.48K	aa.aa	29/08
Deepak Nitrite Ltd	1,787.90	1,823.40	1,785.00	-1.20%	113.75K	aa.aa	29/08
Granules India	492.25	512.90	467.90	+5.35%	16.94M	aa.aa	29/08
KEI Industries Ltd	3,810.60	3,855.90	3,783.00	-1.37%	202.71K	aa.aa	29/08
Saregama India Ltd	482.30	485.70	479.05	+0.51%	146.03K	aa.aa	29/08
Ajanta Pharma Ltd	2,477.60	2,529.80	2,449.60	-1.22%	351.13K	aa.aa	29/08
Balaji Amines Ltd	1,457.00	1,489.40	1,450.00	-1.39%	22.03K	aa.aa	29/08
Dalmia Bharat B	2,401.50	2,408.50	2,355.00	+2.13%	423.43K	aa.aa	29/08
JBM Auto	594.95	611.05	592.80	-1.45%	291.55K	aa.aa	29/08
KPR Mill	986.40	993.40	963.40	+0.44%	327.35K	aa.aa	29/08
Minda Corp	498.85	505.65	495.65	-0.49%	351.92K	aa.aa	29/08
CEAT Ltd	3,132.20	3,146.40	3,075.70	+0.64%	75.07K	aa.aa	29/08
ITI Ltd	284.15	286.10	280.05	+0.39%	156.84K	aa.aa	29/08
Avanti Feeds	641.85	646.55	633.00	+1.35%	220.15K	aa.aa	29/08
Inox Wind Ltd	138.12	140.17	136.38	+0.82%	9.35M	aa.aa	29/08
PNC Infratech	303.95	309.00	298.00	+1.22%	505.71K	aa.aa	29/08
Adani Energy Solutions	764.15	776.40	759.25	-0.88%	1.34M	aa.aa	29/08
Syngene International Ltd	625.90	637.90	624.60	-0.52%	368.87K	aa.aa	29/08
IDFC First Bank	67.99	69.30	67.80	-0.09%	20.59M	aa.aa	29/08
InterGlobe Aviation Ltd	5,646.00	5,739.00	5,610.00	-1.41%	1.63M	aa.aa	29/08
Alkem Laboratories Ltd	5,303.50	5,388.00	5,291.00	-1.35%	115.29K	aa.aa	29/08
Dr. Lal PathLabs	3,308.90	3,409.30	3,292.90	-0.43%	287.7K	aa.aa	29/08
Narayana Hrudayalaya	1,753.80	1,779.10	1,741.20	-0.01%	185.65K	aa.aa	29/08
Crompton Greaves Consumer Electricals Ltd	330.00	334.40	323.05	+1.84%	3.39M	aa.aa	29/08
BLS International Services	366.70	372.55	364.65	-1.16%	974.49K	aa.aa	29/08
Mahanagar Gas	1,251.80	1,273.80	1,245.10	-1.77%	321.49K	aa.aa	29/08
Quess Corp	268.05	268.90	260.00	+1.06%	128.45K	aa.aa	29/08
LTIMindtree	5,133.50	5,149.50	5,073.00	+0.20%	204.01K	aa.aa	29/08
RBL Bank	261.05	267.35	251.50	+4.07%	65.9M	aa.aa	29/08
ICICI Prudential Life Insurance	599.85	612.00	598.50	-1.59%	597.81K	aa.aa	29/08
L&T Technology Services	4,223.50	4,267.10	4,202.00	-0.07%	28.84K	aa.aa	29/08
Endurance Technologies Cn	2,868.80	2,923.70	2,851.30	+0.32%	139.76K	aa.aa	29/08
PNB Housing Finance	753.60	774.50	750.30	-1.75%	1.23M	aa.aa	29/08
Varun Beverages	487.15	499.40	483.90	-2.12%	5.49M	aa.aa	29/08
Laurus Labs	856.90	872.60	854.75	-0.59%	646.79K	aa.aa	29/08
BSE	2,096.20	2,184.00	2,090.00	-3.77%	8.15M	aa.aa	29/08
Avenue Supermarts	4,755.60	4,800.50	4,680.00	+1.19%	591.57K	aa.aa	29/08
Housing Urban Develop	204.49	206.50	202.56	-0.18%	3.59M	aa.aa	29/08
Central Depository Services	1,424.40	1,457.00	1,421.00	-1.90%	2.04M	aa.aa	29/08
Eris Lifesciences	1,800.20	1,807.00	1,776.30	+0.43%	83.22K	aa.aa	29/08
Tejas Networks	583.55	591.95	581.40	-1.07%	292.3K	aa.aa	29/08
AU Small Finance Bank	718.05	731.90	716.30	-1.54%	3.09M	aa.aa	29/08
Cochin Shipyard	1,608.20	1,644.00	1,594.00	+0.24%	648.4K	aa.aa	29/08
Dixon Tech	16,690.00	16,870.00	16,612.00	+0.07%	197.68K	aa.aa	29/08
ICICI Lombard	1,839.60	1,868.30	1,832.10	-1.11%	441.25K	aa.aa	29/08
SBI Life Insurance	1,805.50	1,826.90	1,801.10	-0.62%	801.38K	aa.aa	29/08
Godrej Agrovet	740.30	749.00	735.00	+0.57%	63.33K	aa.aa	29/08
General Insurance India	363.65	370.00	362.80	-0.79%	712.75K	aa.aa	29/08
Indian Energy Exchange	139.80	141.29	139.26	+0.03%	3.95M	aa.aa	29/08
Nippon India	784.75	808.35	780.25	-1.72%	774.23K	aa.aa	29/08
New India Assurance	188.26	192.50	187.50	-1.87%	583.97K	aa.aa	29/08
HDFC Life	772.05	778.45	766.65	-0.43%	1.87M	aa.aa	29/08
Tube Invest India	2,961.60	2,998.90	2,897.40	+0.62%	315.65K	aa.aa	29/08
Amber Enterprises India	7,267.50	7,353.00	7,225.00	+0.19%	258.47K	aa.aa	29/08
Newgen Software	883.20	908.45	880.00	-2.13%	387.54K	aa.aa	29/08
Aster DM Healthcare	601.05	607.50	570.05	+1.11%	880.13K	aa.aa	29/08
Hindustan Aeronautics	4,332.60	4,415.00	4,320.00	-0.28%	1.04M	aa.aa	29/08
Bandhan Bank	161.80	165.69	161.27	-0.69%	3.48M	aa.aa	29/08
Bharat Dynamics	1,435.70	1,449.70	1,413.60	+0.48%	1.74M	aa.aa	29/08
ICICI Securities	896.20	899.10	878.40	0.00%	0	aa.aa	21/03
Lemon Tree Hotels	165.83	172.18	163.90	-1.17%	8.6M	aa.aa	29/08
Varroc Engineering	534.35	546.55	530.00	-1.17%	39.96K	aa.aa	29/08
Adani Green Energy	913.50	926.80	908.50	-0.83%	1.48M	aa.aa	29/08
RITES	243.95	248.45	242.50	-0.16%	346.06K	aa.aa	29/08
Fine Organic	4,694.00	4,762.50	4,653.00	-0.58%	7.8K	aa.aa	29/08
HDFC Asset Management	5,463.00	5,618.00	5,450.00	-2.13%	464.11K	aa.aa	29/08
CreditAccess Grameen	1,399.90	1,410.60	1,323.10	+4.24%	803.59K	aa.aa	29/08
Ircon	160.32	162.50	160.02	-0.50%	1.52M	aa.aa	29/08
Garden Reach	2,351.70	2,430.00	2,323.00	+0.60%	775.27K	aa.aa	29/08
Aavas Financiers	1,520.20	1,547.50	1,516.90	-1.42%	1.16M	aa.aa	29/08
Adani Total Gas	591.10	595.00	583.75	-0.24%	839.23K	aa.aa	29/08
Chalet Hotels	1,010.30	1,035.00	1,004.50	-0.73%	147.05K	aa.aa	29/08
Rail Vikas Nigam	302.60	309.00	301.75	-1.96%	4.85M	aa.aa	29/08
Metropolis Healthcare	2,188.50	2,204.00	2,147.10	+0.05%	42.88K	aa.aa	29/08
Polycab India	7,091.00	7,180.00	7,070.00	-0.22%	260.27K	aa.aa	29/08
KPIT Tech	1,190.50	1,197.40	1,167.50	+0.52%	730.13K	aa.aa	29/08
Affle India	1,907.60	1,922.70	1,872.10	+0.72%	158.59K	aa.aa	29/08
Sterling and Wilson Renewable Energy	260.00	265.50	259.00	-0.80%	1.15M	aa.aa	29/08
Indian Railway Catering	691.95	702.00	689.80	-1.10%	856.07K	aa.aa	29/08
Ujjivan Small Fin	42.68	43.37	42.10	+0.59%	5.46M	aa.aa	29/08
360 One Wam	1,018.10	1,045.00	1,013.30	-2.47%	644.15K	aa.aa	29/08
Sumitomo Chemical	566.15	577.20	556.95	-0.11%	311.25K	aa.aa	29/08
SBI Cards	803.50	807.10	786.50	-0.01%	1.14M	aa.aa	29/08
Cohance Lifesciences	880.60	888.00	862.00	+1.03%	1.17M	aa.aa	29/08
Hitachi Energy India	19,110.00	19,940.00	18,875.00	-2.45%	135.35K	aa.aa	29/08
IndiaMART InterMESH	2,597.20	2,610.00	2,555.60	+0.76%	57.4K	aa.aa	29/08
Westlife Foodworld	718.05	727.20	709.00	-0.48%	63.54K	aa.aa	29/08
Max Healthcare Institute	1,154.30	1,173.90	1,147.60	-0.51%	1.98M	aa.aa	29/08
Happiest Minds	565.05	572.40	561.70	-0.30%	139.32K	aa.aa	29/08
Route Mobile	847.95	872.00	847.00	-0.88%	67.49K	aa.aa	29/08
Angel One	2,209.80	2,297.50	2,198.40	-2.20%	1.58M	aa.aa	29/08
Computer Age	3,705.20	3,758.90	3,645.00	+1.30%	334.54K	aa.aa	29/08
Mazagon Dock	2,603.10	2,660.00	2,596.70	-0.95%	1.14M	aa.aa	29/08
UTI Asset	1,288.50	1,307.10	1,275.00	-0.75%	276.79K	aa.aa	29/08
Equitas Small Finance	50.27	52.19	50.20	-1.18%	4.21M	aa.aa	29/08
Gland	1,871.50	1,904.00	1,852.60	-0.81%	140.57K	aa.aa	29/08
Indian Railway Finance	118.11	119.65	117.33	-0.40%	8.88M	aa.aa	29/08
Home First Finance	1,218.60	1,249.00	1,208.50	-1.97%	400.45K	aa.aa	29/08
RailTel Corporation of India	328.20	338.35	327.00	-2.41%	832.32K	aa.aa	29/08
Easy Trip Planners	8.32	8.55	8.30	-1.89%	18.27M	aa.aa	29/08
Kalyan Jewellers India	504.15	510.50	501.50	-1.18%	3.45M	aa.aa	29/08
Jubilant Ingrevia	725.40	734.65	722.00	-0.36%	263.9K	aa.aa	29/08
Craftsman Automation	6,912.50	6,956.00	6,860.00	-0.78%	30.75K	aa.aa	29/08
Lodha Developers	1,192.30	1,216.20	1,182.60	-1.32%	1.01M	aa.aa	29/08
Shyam Metalics and Energy	905.30	916.30	897.80	-0.07%	200.42K	aa.aa	29/08
Sona BLW Precision Forgings	443.05	453.70	442.10	-1.62%	3.9M	aa.aa	29/08
G R Infraprojects	1,249.80	1,274.80	1,242.80	-1.00%	12.97K	aa.aa	29/08
Krishna Institute of Medical Sciences	723.90	740.90	721.30	-1.83%	302.98K	aa.aa	29/08
Eternal	313.95	316.75	307.75	-0.49%	62.44M	aa.aa	29/08
Clean Science and Technology	1,174.50	1,188.00	1,162.00	+1.59%	1.37M	aa.aa	29/08
Aptus Value Housing Finance India	317.60	325.80	315.00	-2.22%	1.42M	aa.aa	29/08
Nuvoco Vistas	456.05	464.85	453.50	-1.80%	167.88K	aa.aa	29/08
Devyani International	174.22	175.97	173.01	-0.54%	2.14M	aa.aa	29/08
Chemplast Sanmar	427.30	429.00	416.55	+1.81%	30.15K	aa.aa	29/08
Vijaya Diagnostic Centre	1,007.80	1,014.90	985.00	+1.29%	101.73K	aa.aa	29/08
Aditya Birla Sun Life Amc	835.10	843.30	830.00	-0.18%	183.26K	aa.aa	29/08
PB Fintech	1,770.80	1,813.70	1,759.10	-1.92%	2.87M	aa.aa	29/08
One 97 Communications	1,207.00	1,234.00	1,203.50	-1.93%	3.6M	aa.aa	29/08
Sapphire Foods India	327.05	328.50	317.80	+2.38%	151.25K	aa.aa	29/08
Fsn E-Commerce Ventures	230.15	231.91	225.26	-1.58%	8.2M	aa.aa	29/08
Latent View Analytics	415.45	422.40	412.45	-1.04%	212.12K	aa.aa	29/08
Star Health and Allied Insurance	446.85	456.90	442.60	+0.93%	1.47M	aa.aa	29/08
CE Info Systems	1,643.30	1,666.10	1,627.00	-1.20%	90.26K	aa.aa	29/08
Data Patterns	2,402.80	2,458.70	2,376.00	-0.95%	141.32K	aa.aa	29/08
Metro Brands	1,140.80	1,154.20	1,135.70	-0.33%	22.85K	aa.aa	29/08
Anand Rathi Wealth	2,793.90	2,839.00	2,762.70	+0.93%	91.17K	aa.aa	29/08
AWL Agri Business	251.50	254.65	249.40	+0.76%	746.96K	aa.aa	29/08
Vedant Fashions	740.95	759.60	735.15	-2.07%	170.25K	aa.aa	29/08
Motherson Sumi Wiring India	41.56	41.70	40.67	+0.34%	4.75M	aa.aa	29/08
Rainbow Children's Medicare	1,502.10	1,514.80	1,491.20	+0.39%	63.55K	aa.aa	29/08
Campus Activewear	264.30	266.90	259.35	+1.97%	499.31K	aa.aa	29/08
LIC India	852.15	870.30	850.10	-2.00%	926.24K	aa.aa	29/08
Delhivery	468.05	472.00	462.55	-0.23%	1.66M	aa.aa	29/08
Syrma SGS Tech	753.25	764.00	736.30	+1.98%	998.94K	aa.aa	29/08
Piramal Pharma	183.44	188.17	182.80	-1.54%	2.18M	aa.aa	29/08
Bikaji Foods International	790.30	797.10	772.05	-0.57%	178.89K	aa.aa	29/08
Kaynes Technology India	6,123.00	6,260.00	6,110.00	-1.16%	197.7K	aa.aa	29/08
Five-Star Business Finance	545.05	553.85	542.70	-1.39%	932.93K	aa.aa	29/08
Archean Chemical Industries	656.35	670.00	640.00	+0.98%	250.04K	aa.aa	29/08
Global Health	1,374.00	1,409.70	1,365.30	-1.85%	155.45K	aa.aa	29/08
KFin Technologies	1,021.20	1,052.40	1,018.70	-2.74%	1.1M	aa.aa	29/08
NMDC Steel	37.82	38.23	37.59	+0.08%	2.87M	aa.aa	29/08
Signatureglobal	1,089.10	1,109.30	1,074.40	-1.37%	379.9K	aa.aa	29/08
Mankind Pharma	2,471.40	2,511.30	2,455.10	-0.11%	330.12K	aa.aa	29/08
Tata Technologies	657.25	668.00	655.00	-0.74%	432.25K	aa.aa	29/08
PTC Ind	14,011.00	14,050.00	13,750.00	+0.37%	14.44K	aa.aa	29/08
Lloyds Metals And Energy	1,288.80	1,318.00	1,284.60	-1.35%	243.76K	aa.aa	29/08
Netweb Tech India	2,207.60	2,315.00	2,190.70	-1.43%	458.26K	aa.aa	29/08
SBFC Finance	105.60	107.56	104.00	+0.33%	1.44M	aa.aa	29/08
Concord Biotech	1,681.70	1,717.90	1,675.80	-0.83%	49.95K	aa.aa	29/08
TVS Supply Chain Solutions	122.57	124.50	121.21	-0.86%	545.67K	aa.aa	29/08
Jio Financial Services	311.70	316.65	309.35	+0.52%	17.27M	aa.aa	29/08
R R Kabel	1,167.50	1,202.90	1,165.00	-2.54%	57.65K	aa.aa	29/08
JSW Infrastructure	296.00	301.60	295.40	-1.37%	692.38K	aa.aa	29/08
Nuvama Wealth Management	6,384.00	6,615.00	6,371.50	-2.52%	129.8K	aa.aa	29/08
Cello World	539.45	542.20	532.50	+0.64%	98.09K	aa.aa	29/08
Honasa Consumer	292.95	297.05	292.15	-0.10%	287.85K	aa.aa	29/08
Indian Renewable Energy	140.50	142.50	140.01	-0.38%	5.71M	aa.aa	29/08
Doms Industries	2,431.70	2,464.90	2,412.20	-0.52%	32.28K	aa.aa	29/08
INOX India	1,119.10	1,135.30	1,113.00	-0.94%	39.39K	aa.aa	29/08
Jyoti CNC Automation	911.20	918.20	899.00	+1.33%	128.47K	aa.aa	29/08
Bharti Hexacom	1,774.00	1,784.90	1,742.40	-0.62%	597.07K	aa.aa	29/08
Indegene	542.30	558.55	539.75	-1.97%	284.43K	aa.aa	29/08
Tbo Tek	1,307.30	1,373.90	1,301.40	-3.73%	337.5K	aa.aa	29/08
Go Digit General Insurance	357.65	369.60	356.50	-2.52%	412.73K	aa.aa	29/08
Aadhar Housing Finance	502.95	508.35	495.70	+1.20%	677.69K	aa.aa	29/08
Emcure Pharmaceuticals	1,393.40	1,429.90	1,382.50	-2.68%	134.4K	aa.aa	29/08
Akums Drugs and Pharmaceuticals	454.25	469.55	452.20	-2.92%	235.05K	aa.aa	29/08

VN30

1,865.38

+4.18

+0.22%

VN100

1,844.40

+6.03

+0.33%

HNX30

487.90

+5.16

+1.07%

US 500

6,462.10

-39.8

-0.61%

Dow Jones

45,544.88

-92.02

-0.20%

Hang Seng

25,077.62

+78.80

+0.32%

FTSE 100

9,187.34

-29.48

-0.32%

Chuyển động Thị trường

Tên	Mới nhất	% T.đổi	KL
NHTM Cổ phần Sài Gòn - Hà Nội	18,800.0	+2.17%	124.64M
Hoà Phát	27,500.0	+1.48%	81.74M
VNDIRECT	26,350.0	+6.90%	75.94M
VPBank	35,000.0	+2.94%	65.83M
Chứng khoán VIX	37,700.0	-1.82%	64.67M
MBBank	27,750.0	+2.02%	55.72M
Chứng khoán SSI	42,200.0	+0.48%	52.46M

Tên	Mới nhất	% T.đổi	KL
In số 4	54,600	+40.36%	300.00
Tấm lợp Đồng Nai	700	+40.00%	7.00K
Hồng Hà Việt Nam	6,200	+34.78%	10.20K
An Trường An	6,400.00	+20.75%	266.00K
Thực phẩm Hà Nội - Kinh Bắc	600.00	+20.00%	551.20K
Thủy sản Bạc Liêu	2,400.0	+20.00%	62.20K
CTCP NTACO	600	+20.00%	8.80K

Tên	Mới nhất	% T.đổi	KL
Xây dựng điện VNECO 2	6,000.0	-40.00%	1.00K
CMISTONE Việt Nam	700	-22.22%	12.10K
Lilama 69-1	1,500.0	-21.05%	1.90K
CADOVIMEX	500	-16.67%	9.10K
Thủy Điện Đa Nhim	41,500	-14.61%	100.00
Bến bãi Vận tải Sài Gòn	42,700	-14.60%	100.00
Licogi 166	600.0	-14.29%	8.80K

Cổ Phiếu Theo Xu Hướng

Tên	Mới nhất	% T.đổi	KL
Hoà Phát	27,500.0	+1.48%	81.74M
FPT	101,600.0	-2.78%	11.09M
NHTM Cổ phần Sài Gòn - Hà Nội	18,800.0	+2.17%	124.64M
Chứng khoán SSI	42,200.0	+0.48%	52.46M
Chứng khoán VIX	37,700.0	-1.82%	64.67M

Hiển thị thêm

Cổ Phiếu Bị Định Giá Thấp

Tên	Mới nhất	Tăng lên	Giá trị hợp lý
Aaaaaa	37,000.0	+45.83%	53,957.10
Aaaaaaaaaaaaaaaa A	37,000.0	+45.83%	53,957.10
Aaaaa Aaaaaaaaa	4,830.0	+40.83%	6,802.09
Aaaaaaaaaaaaaaaa	189,000	+38.23%	261,254.70
Aaaaaaaaaaaaaa	189,000	+38.23%	261,254.70
Aa Aaaaaaaaaaa	22,300.0	+29.77%	28,938.71
Aaaa Aaaaaaa Aaaaa	22,300.0	+29.77%	28,938.71

Tên	Mới nhất	Tăng lên	Giá trị hợp lý
Aaaaaa	37,000.0	+45.83%	53,957.10
Aaaaaaaaaaaaaaaa A	37,000.0	+45.83%	53,957.10
Aaaaa Aaaaaaaaa	4,830.0	+40.83%	6,802.09
Aaaaaaaaaaaaaaaa	189,000	+38.23%	261,254.70
Aaaaaaaaaaaaaa	189,000	+38.23%	261,254.70
Aa Aaaaaaaaaaa	22,300.0	+29.77%	28,938.71
Aaaa Aaaaaaa Aaaaa	22,300.0	+29.77%	28,938.71

Xem danh sách đầy đủ

Cài Đặt Ứng Dụng của Chúng TôiQuét mã QR để cài đặt ứng dụng

Công Bố Rủi Ro: Giao dịch các công cụ tài chính và/hoặc tiền điện tử tiềm ẩn mức độ rủi ro cao, bao gồm rủi ro mất một phần hoặc toàn bộ vốn đầu tư, và có thể không phù hợp với mọi nhà đầu tư. Giá cả tiền điện tử có độ biến động mạnh và có thể chịu tác động từ các yếu tố bên ngoài như các sự kiện tài chính, pháp lý hoặc chính trị. Việc giao dịch theo mức ký quỹ gia tăng rủi ro tài chính.
Trước khi quyết định giao dịch công cụ tài chính hoặc tiền điện tử, bạn cần nắm toàn bộ thông tin về rủi ro và chi phí đi kèm với việc giao dịch trên các thị trường tài chính, thận trọng cân nhắc đối tượng đầu tư, mức độ kinh nghiệm, khẩu vị rủi ro và xin tư vấn chuyên môn nếu cần.
Fusion Media xin nhắc bạn rằng dữ liệu có trên trang web này không nhất thiết là theo thời gian thực hay chính xác. Dữ liệu và giá cả trên trang web không nhất thiết là thông tin do bất kỳ thị trường hay sở giao dịch nào cung cấp, nhưng có thể được cung cấp bởi các nhà tạo lập thị trường, vì vậy, giá cả có thể không chính xác và có khả năng khác với mức giá thực tế tại bất kỳ thị trường nào, điều này có nghĩa các mức giá chỉ là minh họa và không phù hợp cho mục đích giao dịch. Fusion Media và bất kỳ nhà cung cấp dữ liệu nào có trên trang web này đều không chấp nhận bất cứ nghĩa vụ nào trước bất kỳ tổn thất hay thiệt hại nào xảy ra từ kết quả giao dịch của bạn, hoặc trước việc bạn dựa vào thông tin có trong trang web này.
Bạn không được phép sử dụng, lưu trữ, sao chép, hiển thị, sửa đổi, truyền hay phân phối dữ liệu có trên trang web này và chưa nhận được sự cho phép rõ ràng bằng văn bản của Fusion Media và/hoặc nhà cung cấp. Tất cả các quyền sở hữu trí tuệ đều được bảo hộ bởi các nhà cung cấp và/hoặc sở giao dịch cung cấp dữ liệu có trên trang web này.
Fusion Media có thể nhận thù lao từ các đơn vị quảng cáo xuất hiện trên trang web, dựa trên tương tác của bạn với các quảng cáo hoặc đơn vị quảng cáo đó.
Phiên bản tiếng Anh của thỏa thuận này là phiên bản chính, sẽ luôn được ưu tiên để đối chiếu khi có sự khác biệt giữa phiên bản tiếng Anh và phiên bản tiếng Việt.

Hãy thử tìm kiếm với từ khóa khác

Nifty 500 (NIFTY500)

Thành phần Nifty 500

Aditya Birla Capital

3M India

ABB India

ACC

Aarti Industries

Adani Enterprises

Adani Power

AIA Engineering

Alok Industries

Amara Raja Energy

Ambuja Cements

Anant Raj

Apollo Hospitals

Apollo Tyres

Asahi India Glass

Ashok Leyland

Asian Paints

AstraZeneca Pharma

Atul

Aurobindo Pharma

Sanofi India

Axis Bank

Linde India

Bajaj Auto

Bajaj Finance

Bajaj Finserv

Bajaj Holdings

Balrampur Chini Mills

Bank of India

BASF India

Bata India

BEML

Berger Paints

Bharat Forge

Bharat Petroleum

Bharti Airtel

Bharat Heavy Electricals

Bharat Electronics

Biocon

Birla Corporation

Bank of Baroda Ltd

Blue Dart Express

Blue Star

Bosch

Brigade Enterprises

Britannia Industries

Zydus Lifesciences

Canara Bank

Can Fin Homes

Carborundum Universal

Castrol India

CBI

Century Plyboards

Aditya Birla RE

CESC

Chambal Fertilisers

Chennai Petroleum

Cholamandalam

Cipla

City Union Bank

Coal India

Colgate-Palmolive India

Container Corp India

Coromandel Int

CRISIL

CG Power and Industrial Solutions

Cummins India Ltd

Valor Estate

Dabur India

Deepak Fertilisers

Divi's Labs

DLF

Dr Reddy’s Laboratories

EIH

eClerx Services

Eicher Motors

E.I.D-Parry