Nifty 500 (NIFTY500)

NSE

Tiền tệ tính theo INR

22,443.15

-250.95(-1.11%)

Đóng cửa·08/08

Biên độ ngày

22,419.70

22,690.35

Biên độ 52 tuần

19,519.85

24,573.40

Thành phần Nifty 500

Trang này chứa các báo giá truyền trực tuyến theo thời gian thực của Các Thành Phần Chỉ Số S&P CNX 500. Trong bảng này, bạn sẽ tìm thấy tên cổ phiếu, giá cả mới nhất, cũng như mức cao, thấp và biến động hàng ngày cho mỗi thành phần.

						Tăng lên
Aditya Birla Capital	271.80	280.15	270.30	-2.28%	2.5M	aa.aa	08/08
3M India	31,615.00	32,095.00	31,220.00	-1.20%	11.16K	aa.aa	08/08
ABB India	5,022.00	5,143.50	5,005.50	-1.89%	348.75K	aa.aa	08/08
ACC	1,788.20	1,823.90	1,780.60	-1.63%	182.91K	aa.aa	08/08
Aarti Industries	375.10	383.45	373.00	-0.89%	798.44K	aa.aa	08/08
Adani Enterprises	2,178.10	2,260.90	2,164.80	-3.19%	2.55M	aa.aa	08/08
Adani Power	576.90	583.30	574.00	-0.35%	2.57M	aa.aa	08/08
AIA Engineering	3,088.60	3,163.00	3,070.00	-1.95%	48.43K	aa.aa	08/08
Alok Industries	18.080	18.390	17.970	+0.06%	7.48M	aa.aa	08/08
Amara Raja Energy	934.90	941.80	925.60	-0.25%	364.45K	aa.aa	08/08
Ambuja Cements	580.00	595.85	578.00	-2.08%	1.25M	aa.aa	08/08
Anant Raj	533.95	549.45	531.40	-2.31%	817.94K	aa.aa	08/08
Apollo Hospitals	7,084.50	7,198.50	7,066.00	-1.19%	327.1K	aa.aa	08/08
Apollo Tyres	434.20	437.80	421.00	-0.47%	519.72K	aa.aa	08/08
Asahi India Glass	826.00	835.25	820.25	-1.18%	83.1K	aa.aa	08/08
Ashok Leyland	115.42	120.39	115.10	-3.66%	10.86M	aa.aa	08/08
Asian Paints	2,475.60	2,511.70	2,468.50	-1.23%	1.18M	aa.aa	08/08
AstraZeneca Pharma	8,784.50	8,888.00	8,661.00	+0.70%	15.3K	aa.aa	08/08
Atul	6,628.50	6,672.00	6,590.50	-0.03%	40.86K	aa.aa	08/08
Aurobindo Pharma	1,042.10	1,070.80	1,039.20	-2.57%	881.75K	aa.aa	08/08
Sanofi India	5,199.50	5,241.00	5,160.50	+0.39%	6.14K	aa.aa	08/08
Axis Bank	1,058.10	1,080.40	1,054.20	-1.68%	5.08M	aa.aa	08/08
Linde India	6,375.50	6,499.50	6,350.00	-2.41%	20.53K	aa.aa	08/08
Bajaj Auto	8,224.00	8,277.00	8,185.00	-0.06%	282.68K	aa.aa	08/08
Bajaj Finance	877.15	888.30	876.00	-0.22%	3.74M	aa.aa	08/08
Bajaj Finserv	1,919.20	1,929.70	1,906.40	+0.27%	507.89K	aa.aa	08/08
Bajaj Holdings	13,718.00	14,374.00	13,667.00	-0.45%	94.47K	aa.aa	08/08
Balrampur Chini Mills	545.20	557.35	542.50	-0.90%	128.37K	aa.aa	08/08
Bank of India	110.63	112.05	110.18	-1.14%	3.58M	aa.aa	08/08
BASF India	4,506.90	4,596.90	4,405.00	-1.46%	9.39K	aa.aa	08/08
Bata India	1,182.10	1,187.90	1,177.50	-0.01%	20.47K	aa.aa	08/08
BEML	3,859.20	3,915.00	3,845.90	-0.81%	156.14K	aa.aa	08/08
Berger Paints	551.05	564.40	543.00	+0.93%	964.08K	aa.aa	08/08
Bharat Forge	1,135.20	1,170.30	1,129.00	-2.27%	740.04K	aa.aa	08/08
Bharat Petroleum	319.45	321.25	308.60	+2.93%	10.03M	aa.aa	08/08
Bharti Airtel	1,858.60	1,893.80	1,856.00	-3.33%	93.8M	aa.aa	08/08
Bharat Heavy Electricals	222.71	229.11	222.24	-2.31%	10.9M	aa.aa	08/08
Bharat Electronics	384.60	387.40	383.60	-0.81%	7.14M	aa.aa	08/08
Biocon	343.35	365.80	341.20	-5.72%	5.84M	aa.aa	08/08
Birla Corporation	1,249.20	1,267.80	1,238.40	-0.18%	56.47K	aa.aa	08/08
Bank of Baroda Ltd	239.22	242.55	238.51	-1.17%	4.39M	aa.aa	08/08
Blue Dart Express	5,804.50	5,866.00	5,779.00	-0.06%	82.1K	aa.aa	08/08
Blue Star	1,800.30	1,830.30	1,763.00	-1.49%	631.67K	aa.aa	08/08
Bosch	38,325.00	39,150.00	38,220.00	-0.64%	32.52K	aa.aa	08/08
Brigade Enterprises	947.80	962.80	943.20	-0.66%	711.61K	aa.aa	08/08
Britannia Industries	5,387.00	5,503.00	5,380.00	-1.63%	551.45K	aa.aa	08/08
Zydus Lifesciences	936.15	952.05	932.05	-0.88%	589.78K	aa.aa	08/08
Canara Bank	107.89	109.02	107.54	-0.84%	14.14M	aa.aa	08/08
Can Fin Homes	743.65	753.85	732.15	+0.23%	79.78K	aa.aa	08/08
Carborundum Universal	841.30	879.45	836.15	-1.69%	286.76K	aa.aa	08/08
Castrol India	213.03	215.75	212.50	-0.78%	1.37M	aa.aa	08/08
CBI	35.77	35.89	35.23	+1.25%	3.52M	aa.aa	08/08
Century Plyboards	738.40	750.00	731.00	+0.02%	67.68K	aa.aa	08/08
Aditya Birla RE	1,865.90	1,892.90	1,848.30	-0.43%	52.42K	aa.aa	08/08
CESC	163.19	166.24	162.01	-1.60%	2.64M	aa.aa	08/08
Chambal Fertilisers	530.55	562.00	528.30	-5.54%	3.01M	aa.aa	08/08
Chennai Petroleum	643.50	662.30	633.30	+0.37%	973.66K	aa.aa	08/08
Cholamandalam	1,451.10	1,499.80	1,450.00	-2.48%	840.29K	aa.aa	08/08
Cipla	1,485.80	1,493.80	1,478.30	-0.35%	920.27K	aa.aa	08/08
City Union Bank	210.14	216.90	208.05	-2.53%	983.89K	aa.aa	08/08
Coal India	379.70	382.10	378.15	+0.04%	4.17M	aa.aa	08/08
Colgate-Palmolive India	2,207.40	2,245.00	2,204.00	-1.47%	364.21K	aa.aa	08/08
Container Corp India	556.65	564.80	551.55	+0.55%	1.82M	aa.aa	08/08
Coromandel Int	2,420.10	2,457.50	2,401.60	-1.08%	204.52K	aa.aa	08/08
CRISIL	5,204.00	5,244.50	5,126.00	+0.41%	26.52K	aa.aa	08/08
CG Power and Industrial Solutions	666.40	683.00	664.00	-2.22%	1.74M	aa.aa	08/08
Cummins India Ltd	3,806.90	3,900.10	3,658.00	+3.62%	3.62M	aa.aa	08/08
Valor Estate	177.71	182.00	175.05	-2.03%	362.28K	aa.aa	08/08
Dabur India	507.25	519.80	506.00	-1.92%	510.39K	aa.aa	08/08
Deepak Fertilisers	1,470.30	1,529.00	1,455.00	-2.33%	187.24K	aa.aa	08/08
Divi's Labs	5,914.50	6,118.00	5,893.50	-3.54%	541.37K	aa.aa	08/08
DLF	747.20	768.60	743.15	-1.64%	1.92M	aa.aa	08/08
Dr Reddy’s Laboratories	1,211.40	1,215.00	1,195.40	+0.88%	2.39M	aa.aa	08/08
EIH	355.70	366.00	354.35	-1.03%	256.05K	aa.aa	08/08
eClerx Services	4,109.30	4,150.90	4,020.00	-0.13%	162.98K	aa.aa	08/08
Eicher Motors	5,663.00	5,711.50	5,655.50	-0.33%	373.87K	aa.aa	08/08
E.I.D-Parry	1,117.60	1,157.70	1,052.00	-2.24%	274.38K	aa.aa	08/08
Elgi Equipments	512.25	534.35	509.50	-3.82%	281.29K	aa.aa	08/08
Emami	576.10	584.95	570.00	-1.05%	286.56K	aa.aa	08/08
Engineers India	199.28	204.52	198.50	-1.95%	1.02M	aa.aa	08/08
Escorts Kubota	3,351.70	3,387.60	3,323.00	-0.04%	29.29K	aa.aa	08/08
Exide Industries	375.65	381.00	374.25	-1.12%	1.72M	aa.aa	08/08
Schaeffler India	3,903.90	4,051.00	3,855.60	-2.49%	39.04K	aa.aa	08/08
Federal Bank	196.35	199.73	195.76	-1.15%	7.04M	aa.aa	08/08
Finolex Cables	846.25	861.45	841.00	-1.35%	104.03K	aa.aa	08/08
Finolex Industries	188.98	191.75	185.92	-0.06%	526.12K	aa.aa	08/08
Firstsource Solutions	368.35	371.00	363.60	-0.41%	1.34M	aa.aa	08/08
Fortis Healthcare	897.35	904.25	879.15	+1.51%	3.79M	aa.aa	08/08
GAIL Ltd	171.15	172.00	168.30	+0.98%	15.91M	aa.aa	08/08
Great Eastern Shipping	930.85	943.90	925.00	-0.97%	91.96K	aa.aa	08/08
Gillette India	10,225.00	10,670.00	10,054.00	-3.98%	17.9K	aa.aa	08/08
GlaxoSmithkline Pharma	2,651.00	2,676.00	2,630.00	-0.99%	77.22K	aa.aa	08/08
Glenmark Pharma	2,019.60	2,065.00	2,014.00	-2.09%	297.54K	aa.aa	08/08
GMR Airports	89.19	91.09	89.00	-1.59%	5.55M	aa.aa	08/08
Godfrey Phillips India	9,949.50	10,450.00	9,770.00	-0.49%	637.91K	aa.aa	08/08
Godrej Consumer	1,186.10	1,246.00	1,182.90	-2.78%	2.02M	aa.aa	08/08
Godrej Industries	1,100.60	1,109.50	1,095.00	-0.72%	136.17K	aa.aa	08/08
Godrej Properties	1,971.90	2,072.70	1,965.50	-3.52%	802.03K	aa.aa	08/08
Graphite India	523.35	531.05	519.50	-1.43%	350.05K	aa.aa	08/08
Grasim Industries	2,691.60	2,748.90	2,672.60	-1.90%	1.16M	aa.aa	08/08
Gujarat Fluorochemicals	3,486.40	3,599.00	3,462.40	-2.94%	85.36K	aa.aa	08/08
Gujarat Mineral	402.05	418.80	399.80	-2.87%	1.97M	aa.aa	08/08
Gujarat Narmada Valley	498.25	508.95	492.20	-0.99%	676.44K	aa.aa	08/08
Gujarat Ambuja Exports	102.80	105.50	102.60	-1.88%	289.3K	aa.aa	08/08
Gujarat State Fertilizers	213.20	214.67	204.12	+7.17%	18.99M	aa.aa	08/08
Gujarat Pipavav Port	157.48	158.80	152.50	+3.13%	1.86M	aa.aa	08/08
Gujarat State Petronet	304.50	312.00	297.70	+1.58%	699.86K	aa.aa	08/08
Gujarat Gas	430.05	433.00	422.25	+1.27%	203.12K	aa.aa	08/08
Havells India	1,491.60	1,506.80	1,484.10	-0.21%	716.79K	aa.aa	08/08
HCL Tech	1,475.70	1,482.20	1,459.00	+0.01%	2.82M	aa.aa	08/08
HDFC Bank	1,973.90	1,992.80	1,970.00	-1.08%	6.95M	aa.aa	08/08
HEG	505.80	520.75	503.40	-2.68%	460.88K	aa.aa	08/08
Hero MotoCorp	4,599.80	4,712.00	4,588.10	-1.31%	972.46K	aa.aa	08/08
HFCL	72.95	74.47	72.60	-1.37%	3.73M	aa.aa	08/08
Hindustan Petroleum	409.50	415.35	399.50	+1.76%	12.29M	aa.aa	08/08
Hindustan Unilever	2,498.60	2,529.90	2,486.60	-0.75%	839.79K	aa.aa	08/08
Hindustan Zinc	420.70	426.90	419.30	-0.93%	1.21M	aa.aa	08/08
Hindalco Industries	672.75	686.40	669.05	-2.05%	3.47M	aa.aa	08/08
Honeywell Automation	36,205.00	36,880.00	36,025.00	-1.74%	1.55K	aa.aa	08/08
IFCI	53.03	54.88	52.61	-2.77%	3.92M	aa.aa	08/08
Indian Oil	139.91	142.00	139.31	-1.24%	9.55M	aa.aa	08/08
ICICI Bank	1,435.90	1,447.60	1,432.00	-0.31%	5.42M	aa.aa	08/08
IDBI Bank	90.29	91.44	89.40	+0.89%	4.79M	aa.aa	08/08
Vodafone Idea	6.51	6.75	6.48	-3.13%	373.34M	aa.aa	08/08
India Cements	355.00	360.20	351.55	-0.82%	311.24K	aa.aa	08/08
IIFL Finance	448.90	454.35	445.75	-1.22%	982.94K	aa.aa	08/08
Indian Bank	650.85	655.90	644.15	+0.49%	1.93M	aa.aa	08/08
Indian Hotels Co.	735.75	746.45	732.80	-0.88%	1.78M	aa.aa	08/08
Indian Overseas Bank	35.81	36.69	35.65	-0.91%	3.66M	aa.aa	08/08
Indraprastha Gas	202.17	206.26	201.80	-1.60%	995.23K	aa.aa	08/08
IndusInd Bank	782.45	808.50	779.00	-3.08%	2.49M	aa.aa	08/08
Info Edge India	1,332.00	1,369.50	1,322.30	-2.18%	1.64M	aa.aa	08/08
Infosys	1,423.10	1,433.20	1,417.10	-0.96%	10.05M	aa.aa	08/08
Cyient	1,166.00	1,188.00	1,161.40	-1.77%	138.85K	aa.aa	08/08
Ipca Laboratories	1,386.80	1,407.00	1,376.80	-0.34%	55.82K	aa.aa	08/08
IRB Infrastructure	43.52	44.99	43.40	-2.86%	6.5M	aa.aa	08/08
ITC	414.50	415.35	412.95	+0.22%	9.81M	aa.aa	08/08
JSW Steel	1,049.20	1,071.40	1,041.70	-1.47%	2.23M	aa.aa	08/08
Jaiprakash Power	19.160	19.640	18.820	+1.16%	57.98M	aa.aa	08/08
Jammu and Kashmir Bank	102.21	103.38	101.50	-0.38%	1.5M	aa.aa	08/08
J.B. Chemicals&Pharma	1,690.90	1,695.00	1,681.80	+0.09%	184.53K	aa.aa	08/08
Jindal Stainless	683.40	720.95	678.00	-5.69%	1.86M	aa.aa	08/08
Jindal Steel&Power	974.10	1,000.25	971.25	-2.54%	923.19K	aa.aa	08/08
JK Tyre&Industries	328.00	347.55	318.65	+1.11%	2.63M	aa.aa	08/08
JM Financial	155.29	160.44	154.40	+0.17%	5.91M	aa.aa	08/08
JSW Energy	518.30	535.05	516.50	-2.74%	1.69M	aa.aa	08/08
Jubilant Pharmova	1,100.20	1,113.40	1,086.30	-0.28%	143.95K	aa.aa	08/08
Jubilant FoodWorks Ltd	624.45	638.45	620.95	-1.77%	1.82M	aa.aa	08/08
Kajaria Ceramics	1,308.50	1,321.90	1,252.00	+3.50%	2M	aa.aa	08/08
Kalpataru Projects	1,183.60	1,209.00	1,161.50	+6.35%	6.09M	aa.aa	08/08
Kansai Nerolac Paints	232.89	234.49	232.15	-0.21%	111.87K	aa.aa	08/08
Karur Vysya Bank	262.90	265.40	259.85	+0.52%	1.68M	aa.aa	08/08
KEC International	806.05	832.50	800.40	-1.44%	355.89K	aa.aa	08/08
Kotak Mahindra Bank	1,952.70	1,999.50	1,948.20	-1.98%	2.19M	aa.aa	08/08
Birlasoft	372.20	381.50	367.65	-2.55%	1.65M	aa.aa	08/08
KSB	817.40	849.00	811.85	-1.65%	55.93K	aa.aa	08/08
Larsen & Toubro	3,607.60	3,662.30	3,600.00	-0.93%	1.34M	aa.aa	08/08
LIC Housing Finance Ltd	570.60	581.75	569.00	-1.35%	1.56M	aa.aa	08/08
Lupin	1,918.00	1,939.20	1,912.20	-1.35%	1.16M	aa.aa	08/08
Mahindra & Mahindra Financial	252.50	258.00	251.05	-0.43%	1.09M	aa.aa	08/08
Ramco Cements Limited	1,071.80	1,120.00	1,055.00	-5.73%	841.23K	aa.aa	08/08
Mahindra & Mahindra	3,144.20	3,214.90	3,135.60	-2.08%	1.72M	aa.aa	08/08
Mahindra Lifespace	342.30	350.00	341.00	-1.31%	73.7K	aa.aa	08/08
Maharashtra Seamless	659.55	669.50	658.50	-0.85%	98.13K	aa.aa	08/08
Marico	703.95	719.25	702.70	-2.03%	1.32M	aa.aa	08/08
Maruti Suzuki	12,590.00	12,725.00	12,564.00	-0.33%	247.05K	aa.aa	08/08
Mastek	2,485.50	2,539.50	2,470.00	-1.52%	34.01K	aa.aa	08/08
Max Financial	1,551.50	1,575.00	1,530.30	+3.10%	1.44M	aa.aa	08/08
Samvardhana Motherson International Ltd	91.45	94.54	91.00	-2.84%	9.88M	aa.aa	08/08
Motilal Oswal	905.60	922.55	902.45	-1.33%	750.51K	aa.aa	08/08
Mphasis	2,695.90	2,704.00	2,653.10	-0.25%	302.62K	aa.aa	08/08
M.R.F.	142,715.00	144,700.00	142,000.00	-1.07%	2.85K	aa.aa	08/08
Mangalore Refinery	125.77	129.00	123.18	+1.71%	3.32M	aa.aa	08/08
Adani Ports & SEZ	1,325.00	1,356.90	1,317.70	-1.52%	1.56M	aa.aa	08/08
NTPC	334.75	337.50	329.65	+1.52%	11.25M	aa.aa	08/08
National Aluminium Co	187.41	191.74	185.67	-1.24%	9.91M	aa.aa	08/08
NCC	222.17	225.95	220.59	-0.10%	4.37M	aa.aa	08/08
Network18 Media & Investments	57.76	59.40	55.30	+2.61%	15.12M	aa.aa	08/08
NLC India	232.34	237.30	231.40	-0.43%	1.09M	aa.aa	08/08
NHPC	81.78	83.58	81.50	-1.95%	6.61M	aa.aa	08/08
NMDC	71.07	71.81	70.70	-0.60%	10.08M	aa.aa	08/08
Oil & Natural Gas	233.44	235.12	232.68	-0.21%	5.25M	aa.aa	08/08
Oberoi Realty	1,571.30	1,616.70	1,563.50	-2.43%	616.46K	aa.aa	08/08
Oil India	432.40	436.20	429.85	+0.06%	1.58M	aa.aa	08/08
Oracle	8,424.00	8,627.50	8,387.50	-1.72%	47.45K	aa.aa	08/08
Page Industries	44,865.00	45,495.00	43,820.00	-1.96%	49.11K	aa.aa	08/08
Persistent Systems	5,105.50	5,193.50	5,085.50	-1.49%	250.5K	aa.aa	08/08
Petronet LNG	273.25	279.75	272.05	-1.71%	2.5M	aa.aa	08/08
Pfizer Ltd	4,993.00	5,045.00	4,960.00	-0.54%	11.7K	aa.aa	08/08
Phoenix Mills	1,417.30	1,458.50	1,408.00	-2.71%	546.36K	aa.aa	08/08
Pidilite Industries	3,081.30	3,089.40	3,035.00	+1.00%	637.71K	aa.aa	08/08
Piramal Enterprises	1,136.20	1,172.80	1,130.00	-2.32%	311.56K	aa.aa	08/08
Power Finance	404.65	409.65	403.45	-1.05%	6.1M	aa.aa	08/08
Power Grid	284.85	286.25	283.60	-0.25%	6.17M	aa.aa	08/08
Praj Industries	447.65	457.00	446.10	-1.14%	307.75K	aa.aa	08/08
Prestige Estates	1,603.60	1,630.40	1,590.80	-1.59%	888.62K	aa.aa	08/08
Procter & Gamble Hygiene	13,223.00	13,408.00	13,148.00	+0.05%	86.53K	aa.aa	08/08
Punjab National Bank	103.95	104.88	103.50	-0.71%	8.37M	aa.aa	08/08
Radico Khaitan	2,824.10	2,861.40	2,808.00	-0.45%	158.62K	aa.aa	08/08
Rajesh Exports	176.96	182.49	176.02	-1.80%	304.24K	aa.aa	08/08
Rashtriya Chemicals	146.72	148.20	144.10	+1.26%	1.72M	aa.aa	08/08
Raymond	618.85	634.20	613.00	-2.10%	244.61K	aa.aa	08/08
Redington	241.10	245.00	236.50	-0.72%	2.54M	aa.aa	08/08
Reliance Industries	1,367.80	1,397.20	1,365.00	-1.55%	8.79M	aa.aa	08/08
Patanjali Foods	1,804.70	1,827.60	1,754.30	-0.86%	302.3K	aa.aa	08/08
REC	381.35	387.00	380.10	-0.94%	3.84M	aa.aa	08/08
SBI	804.30	807.80	790.00	-0.11%	15.71M	aa.aa	08/08
Vedanta	431.45	439.90	430.40	-1.45%	2.4M	aa.aa	08/08
Shipping Corporation	201.61	207.69	198.78	-2.69%	805.24K	aa.aa	08/08
Shree Cement	30,415.00	30,935.00	30,330.00	-0.78%	14.15K	aa.aa	08/08
Shree Renuka Sugars	28.54	29.15	28.35	-1.45%	3.03M	aa.aa	08/08
Shriram Finance	609.65	626.85	607.95	-2.82%	5.49M	aa.aa	08/08
Siemens Ltd	3,031.80	3,147.00	3,023.00	-2.73%	263.16K	aa.aa	08/08
SKF India	4,492.90	4,598.00	4,468.90	-1.61%	47.98K	aa.aa	08/08
Sobha	1,512.10	1,565.90	1,490.00	-3.07%	304.28K	aa.aa	08/08
Sonata Software	342.90	351.95	341.00	-1.92%	328.01K	aa.aa	08/08
SRF	2,861.20	2,919.60	2,844.90	-1.48%	260.16K	aa.aa	08/08
Steel Authority	121.07	123.78	120.70	-1.86%	6.14M	aa.aa	08/08
Sun Pharma	1,586.90	1,602.00	1,580.90	-0.72%	1.65M	aa.aa	08/08
Sun TV Network Ltd	549.60	565.00	546.75	-1.96%	286.75K	aa.aa	08/08
Sundaram Finance	4,502.80	4,632.00	4,494.60	-3.21%	30.44K	aa.aa	08/08
Sundram Fasteners	939.25	953.20	936.90	-0.82%	20.11K	aa.aa	08/08
Supreme Industries	4,150.50	4,175.00	4,116.50	-0.63%	144.7K	aa.aa	08/08
Suzlon Energy	63.19	64.52	62.96	-1.59%	44.36M	aa.aa	08/08
Tata Chemicals	946.30	963.85	941.60	-1.32%	244.86K	aa.aa	08/08
Tata Communications	1,654.50	1,672.50	1,639.40	-1.08%	108.93K	aa.aa	08/08
Tata Consultancy	3,036.40	3,059.80	3,025.00	-0.35%	2.76M	aa.aa	08/08
Tata Elxsi	5,759.50	5,871.00	5,735.00	-1.80%	66.58K	aa.aa	08/08
Tata Consumer Products	1,051.00	1,062.00	1,043.00	-0.17%	843.74K	aa.aa	08/08
Tata Investment	6,894.50	6,970.00	6,853.00	-0.12%	51.4K	aa.aa	08/08
Tata Motors	633.70	652.95	630.00	-1.98%	10.14M	aa.aa	08/08
Tata Power Co.	378.80	387.10	376.00	-1.75%	3.5M	aa.aa	08/08
Tata Steel Ltd	157.95	159.95	157.01	-1.08%	11.95M	aa.aa	08/08
Tech Mahindra	1,480.40	1,496.00	1,473.80	-0.11%	1.37M	aa.aa	08/08
Thermax	3,272.70	3,326.00	3,232.10	-1.67%	192.61K	aa.aa	08/08
Titan Company	3,460.20	3,489.80	3,403.10	+1.30%	2.18M	aa.aa	08/08
Torrent Pharma	3,573.20	3,619.20	3,562.80	-0.65%	178.51K	aa.aa	08/08
Torrent Power Ltd	1,335.80	1,368.90	1,330.10	-1.60%	428.14K	aa.aa	08/08
Trent	5,317.00	5,374.00	5,238.50	+0.25%	1.19M	aa.aa	08/08
Cholamandalam Financial	1,853.40	1,870.00	1,829.20	+0.23%	475.13K	aa.aa	08/08
TVS Motor Company	2,968.90	3,024.20	2,960.00	-1.48%	387.2K	aa.aa	08/08
UCO Bank	28.00	28.55	27.87	-0.50%	7.43M	aa.aa	08/08
UltraTech Cement	12,157.00	12,315.00	12,135.00	-0.95%	201.77K	aa.aa	08/08
Union Bank of India	130.98	132.55	130.50	-1.11%	6.25M	aa.aa	08/08
United Breweries Ltd	1,920.10	1,936.80	1,913.80	-0.69%	61.7K	aa.aa	08/08
UPL	688.75	704.95	685.90	-2.37%	1.16M	aa.aa	08/08
United Spirits	1,291.50	1,310.70	1,286.00	+0.12%	1.32M	aa.aa	08/08
Usha Martin	340.30	353.40	337.80	-3.01%	125.09K	aa.aa	08/08
V I P Industries	425.95	442.95	420.10	-5.37%	1.05M	aa.aa	08/08
Voltas	1,304.90	1,323.50	1,294.00	-0.33%	590.35K	aa.aa	08/08
Welspun Corp	869.65	879.15	865.55	-0.36%	270.15K	aa.aa	08/08
Whirlpool of India	1,264.60	1,303.70	1,257.00	-2.32%	89.08K	aa.aa	08/08
Wipro	239.05	243.25	238.40	-1.35%	8.92M	aa.aa	08/08
Yes Bank	18.54	18.85	18.50	-1.23%	35.94M	aa.aa	08/08
Zee Entertainment	112.79	115.09	112.00	-1.64%	7.3M	aa.aa	08/08
Zensar Tech	785.65	791.95	779.00	-0.55%	168.46K	aa.aa	08/08
Nestle India	1,096.50	1,126.40	1,093.40	-1.86%	1.24M	aa.aa	08/08
Schneider Electric Infrastructure	934.70	934.70	934.70	-4.99%	51.56K	aa.aa	08/08
Abbott India	32,845.00	32,990.00	32,600.00	+0.38%	3.02K	aa.aa	08/08
GE Vernova T&D	2,804.50	2,843.40	2,734.00	+0.57%	686.78K	aa.aa	08/08
Bayer CropScience	5,572.50	5,735.00	5,485.50	-1.85%	34.36K	aa.aa	08/08
Indus Towers	332.55	339.45	330.70	-0.63%	13.41M	aa.aa	08/08
Balkrishna Industries	2,428.40	2,441.90	2,397.90	+0.14%	71.46K	aa.aa	08/08
Bank of Maharashtra	55.660	55.920	53.700	+3.90%	16.18M	aa.aa	08/08
Elecon Engineering	541.050	559.300	535.000	-2.25%	241.46K	aa.aa	08/08
Hindustan Copper	238.850	243.050	235.900	-1.00%	1.9M	aa.aa	08/08
Jindal Saw	206.520	209.800	204.990	-1.58%	1.07M	aa.aa	08/08
J K Cement	7,051.00	7,135.50	6,800.00	+2.36%	128.22K	aa.aa	08/08
JK Lakshmi Cement	903.80	927.85	900.00	-1.53%	53.31K	aa.aa	08/08
Jyothy Labs	325.40	329.60	322.20	-0.63%	204.06K	aa.aa	08/08
Kirloskar Oil Engines	904.85	919.05	896.80	-0.65%	293.45K	aa.aa	08/08
L&T Finance	195.75	201.58	195.00	-2.26%	2.09M	aa.aa	08/08
Poonawalla Fincorp	434.300	445.000	432.600	-2.29%	587.33K	aa.aa	08/08
Multi Commodity Exchange	7,712.50	7,909.50	7,655.50	-2.19%	323.67K	aa.aa	08/08
MMTC	63.260	64.900	63.050	-1.80%	466.19K	aa.aa	08/08
Manappuram Finance	258.500	265.450	256.700	-0.92%	4.6M	aa.aa	08/08
Muthoot Finance	2,617.80	2,664.70	2,595.00	-0.64%	223.81K	aa.aa	08/08
Natco Pharma	907.80	949.95	905.00	-3.94%	556.65K	aa.aa	08/08
Coforge	1,606.80	1,682.00	1,601.30	-5.71%	3.44M	aa.aa	08/08
SJVN	92.100	93.940	91.710	-1.30%	2.1M	aa.aa	08/08
Solar Industries India Ltd	14,462.00	14,950.00	14,313.00	-2.91%	181.79K	aa.aa	08/08
Sun Pharma Adv. Research	142.61	145.95	141.30	-2.30%	139.37K	aa.aa	08/08
Swan Energy	415.15	428.20	411.25	-2.26%	961.71K	aa.aa	08/08
Techno Electric	1,380.30	1,417.80	1,371.10	-1.12%	88.31K	aa.aa	08/08
Timken India	2,869.10	2,947.90	2,854.10	-1.00%	46.99K	aa.aa	08/08
Titagarh Rail	802.95	855.00	796.40	-5.97%	2.35M	aa.aa	08/08
Triveni Turbine	528.05	534.35	517.50	+1.63%	857.69K	aa.aa	08/08
Tata Teleservices	57.560	59.000	57.160	+0.75%	538.38K	aa.aa	08/08
Vardhman Textiles	393.05	404.95	391.60	-0.95%	148.77K	aa.aa	08/08
V Guard Industries	352.40	360.25	350.10	-1.89%	105.79K	aa.aa	08/08
ZF Commercial Vehicle Control Systems India	13,308.00	13,459.00	13,101.00	-0.28%	9.39K	aa.aa	08/08
Just Dial	827.65	842.00	822.30	-0.92%	84.99K	aa.aa	08/08
Bombay Burmah Trading	1,849.40	1,883.50	1,825.00	-1.31%	21.9K	aa.aa	08/08
Trident	27.68	28.30	27.52	-1.28%	4.66M	aa.aa	08/08
Sammaan Capital	118.82	122.49	118.20	-2.03%	3.39M	aa.aa	08/08
PI Industries	3,919.10	4,027.80	3,904.30	-2.60%	101.83K	aa.aa	08/08
PVR INOX	1,071.25	1,117.90	1,056.95	+0.36%	1.09M	aa.aa	08/08
NBCC India	105.81	110.17	105.00	-3.49%	8.35M	aa.aa	08/08
Welspun Living	117.54	119.75	117.00	-1.04%	2.45M	aa.aa	08/08
RattanIndia Enterprises	51.570	52.880	51.010	-1.53%	2.68M	aa.aa	08/08
Intellect Design Arena	936.10	963.00	927.60	-1.15%	157.35K	aa.aa	08/08
Tanla Platforms	618.40	647.55	614.10	-3.67%	457.06K	aa.aa	08/08
Poly Medicure Ltd	1,927.40	1,999.00	1,909.90	-0.45%	290.61K	aa.aa	08/08
Fertilisers Chemicals Travancore	926.05	948.00	921.10	-0.70%	181.25K	aa.aa	08/08
Action Construction Equipment	1,078.10	1,115.00	1,072.40	-2.43%	119.28K	aa.aa	08/08
Caplin Point Laboratories Ltd	2,111.00	2,160.00	2,008.10	+2.56%	459.51K	aa.aa	08/08
Jupiter Wagons	331.95	339.15	330.50	-2.01%	385.08K	aa.aa	08/08
Himadri Speciality Chem	449.35	457.85	445.70	-0.37%	591.24K	aa.aa	08/08
Navin Fluorine	4,813.50	4,953.50	4,775.00	-2.79%	78.92K	aa.aa	08/08
Ratnamani Metals Tubes Ltd	2,328.40	2,354.70	2,309.90	-0.05%	14.95K	aa.aa	08/08
Alembic Pharmaceuticals Ltd	936.20	950.30	935.00	-1.49%	32.25K	aa.aa	08/08
CIE Automotive India	398.70	406.15	397.00	-0.23%	47.19K	aa.aa	08/08
Alkyl Amines Chemicals Ltd	2,064.10	2,137.90	2,055.60	-2.10%	29.7K	aa.aa	08/08
Aditya Birla Fashion	74.19	76.19	73.65	-2.54%	3.97M	aa.aa	08/08
PCBL Chemical	375.95	386.60	373.00	-2.20%	361.04K	aa.aa	08/08
Godawari Power Ispat Ltd	187.88	193.48	186.12	-1.66%	723.54K	aa.aa	08/08
Triveni Engineering	337.00	340.50	329.30	+1.94%	246.28K	aa.aa	08/08
Capri Global Capital	182.17	189.00	181.05	-3.04%	3.67M	aa.aa	08/08
Astral Ltd	1,375.80	1,413.70	1,360.90	-2.83%	701.09K	aa.aa	08/08
Olectra Greentech	1,405.50	1,451.00	1,390.00	-2.93%	350.12K	aa.aa	08/08
RHI Magnesita India	499.30	518.40	491.90	-0.23%	599.67K	aa.aa	08/08
Ramkrishna Forgings Ltd	585.00	592.00	574.95	+1.23%	469.28K	aa.aa	08/08
CCL Products India Ltd	864.35	871.55	837.00	+0.20%	141.35K	aa.aa	08/08
Kirloskar Brothers Ltd	1,890.80	1,954.00	1,885.60	-3.79%	154.28K	aa.aa	08/08
Cera Sanitaryware Ltd	6,205.50	6,299.00	6,172.00	-0.61%	18.65K	aa.aa	08/08
HBL Power Systems Ltd	599.80	605.70	590.00	+0.85%	704.75K	aa.aa	08/08
KNR Constructions	208.59	210.73	206.50	+0.25%	448.1K	aa.aa	08/08
APL Apollo Tubes Ltd	1,582.60	1,607.50	1,575.00	-0.79%	257.52K	aa.aa	08/08
Grindwell Norton Ltd	1,468.00	1,494.00	1,460.00	-1.81%	55.07K	aa.aa	08/08
Uno Minda	1,084.00	1,111.10	1,080.10	-2.09%	651.09K	aa.aa	08/08
Aegis Logistics Ltd	712.80	729.60	710.55	-1.19%	158.07K	aa.aa	08/08
Apar Industries Ltd	8,696.50	8,767.00	8,560.00	+0.09%	55.84K	aa.aa	08/08
Vinati Organics Ltd	1,657.00	1,723.30	1,650.00	-2.95%	32.63K	aa.aa	08/08
Deepak Nitrite Ltd	1,805.80	1,831.30	1,802.00	-1.00%	40.79K	aa.aa	08/08
Granules India	439.55	454.40	438.30	-2.32%	825.37K	aa.aa	08/08
KEI Industries Ltd	3,840.90	3,871.50	3,820.10	-0.04%	213.34K	aa.aa	08/08
Saregama India Ltd	495.65	502.70	480.30	+2.63%	587.06K	aa.aa	08/08
Ajanta Pharma Ltd	2,605.50	2,635.00	2,574.80	-0.52%	53.99K	aa.aa	08/08
Balaji Amines Ltd	1,534.40	1,567.60	1,517.00	-0.21%	42.51K	aa.aa	08/08
Dalmia Bharat B	2,243.40	2,276.80	2,238.20	-1.05%	349.35K	aa.aa	08/08
JBM Auto	593.15	614.55	590.00	-3.14%	194.84K	aa.aa	08/08
KPR Mill	984.80	1,024.90	980.10	-3.11%	280.59K	aa.aa	08/08
Minda Corp	458.80	464.25	455.00	-0.62%	87.01K	aa.aa	08/08
CEAT Ltd	3,161.20	3,209.90	3,140.00	-1.52%	48.46K	aa.aa	08/08
ITI Ltd	303.65	320.00	300.50	-5.20%	1.09M	aa.aa	08/08
Avanti Feeds	637.60	657.40	633.20	-1.95%	236.98K	aa.aa	08/08
Inox Wind Ltd	139.72	146.54	139.11	-4.06%	4.68M	aa.aa	08/08
PNC Infratech	307.10	313.30	303.10	-0.11%	291.47K	aa.aa	08/08
Adani Energy Solutions	790.15	806.35	786.40	-0.56%	7.82M	aa.aa	08/08
Syngene International Ltd	655.25	674.70	651.90	-2.67%	428.02K	aa.aa	08/08
IDFC First Bank	69.11	70.37	68.82	-0.17%	12.79M	aa.aa	08/08
InterGlobe Aviation Ltd	5,769.50	5,865.00	5,761.00	-1.53%	345.65K	aa.aa	08/08
Alkem Laboratories Ltd	4,764.00	4,872.50	4,750.00	-2.22%	45.81K	aa.aa	08/08
Dr. Lal PathLabs	3,190.30	3,223.80	3,170.00	-0.71%	60.27K	aa.aa	08/08
Narayana Hrudayalaya	1,737.20	1,779.40	1,726.00	-2.28%	390.58K	aa.aa	08/08
Crompton Greaves Consumer Electricals Ltd	319.70	323.00	315.00	+0.11%	3.9M	aa.aa	08/08
BLS International Services	396.75	405.00	393.35	-0.29%	1.78M	aa.aa	08/08
Mahanagar Gas	1,320.20	1,328.00	1,290.80	+2.25%	534.6K	aa.aa	08/08
Quess Corp	267.20	275.60	266.05	-3.43%	403.55K	aa.aa	08/08
LTIMindtree	5,012.00	5,054.50	4,992.00	-0.51%	130.87K	aa.aa	08/08
RBL Bank	261.70	271.45	260.00	-2.02%	12.31M	aa.aa	08/08
ICICI Prudential Life Insurance	610.05	624.20	608.05	-1.40%	396.98K	aa.aa	08/08
L&T Technology Services	4,180.60	4,236.70	4,161.90	-0.62%	32.04K	aa.aa	08/08
Endurance Technologies Cn	2,522.40	2,547.50	2,492.50	+0.20%	50.84K	aa.aa	08/08
PNB Housing Finance	770.75	782.95	761.25	+1.59%	3.56M	aa.aa	08/08
Varun Beverages	495.95	507.15	494.65	-1.34%	2.57M	aa.aa	08/08
Laurus Labs	821.85	840.25	817.55	-1.96%	1.07M	aa.aa	08/08
BSE	2,392.90	2,503.60	2,382.30	-2.02%	6.69M	aa.aa	08/08
Avenue Supermarts	4,170.10	4,280.00	4,163.00	-2.19%	281.76K	aa.aa	08/08
Housing Urban Develop	207.63	211.93	206.80	-1.44%	4.26M	aa.aa	08/08
Central Depository Services	1,567.10	1,605.90	1,550.10	+0.17%	6.09M	aa.aa	08/08
Eris Lifesciences	1,725.20	1,745.90	1,680.00	+1.81%	104.06K	aa.aa	08/08
Tejas Networks	556.65	576.80	554.40	-2.39%	500.78K	aa.aa	08/08
AU Small Finance Bank	739.00	800.00	736.00	-0.57%	12.72M	aa.aa	08/08
Cochin Shipyard	1,641.00	1,704.90	1,630.00	-3.05%	607.51K	aa.aa	08/08
Dixon Tech	15,864.00	16,700.00	15,810.00	-4.80%	328.4K	aa.aa	08/08
ICICI Lombard	1,894.70	1,910.40	1,876.40	-0.46%	426.76K	aa.aa	08/08
SBI Life Insurance	1,833.60	1,870.90	1,831.00	-1.48%	779.8K	aa.aa	08/08
Godrej Agrovet	816.05	833.90	807.00	+0.50%	336.44K	aa.aa	08/08
General Insurance India	393.25	400.00	385.60	+4.14%	4.42M	aa.aa	08/08
Indian Energy Exchange	138.04	139.80	132.64	+3.43%	29.03M	aa.aa	08/08
Nippon India	800.60	815.80	788.85	-1.15%	490K	aa.aa	08/08
New India Assurance	190.83	197.93	188.80	-1.65%	2.4M	aa.aa	08/08
HDFC Life	761.55	764.50	756.00	+0.77%	2.21M	aa.aa	08/08
Tube Invest India	2,885.70	2,977.20	2,880.00	-1.94%	184.54K	aa.aa	08/08
Amber Enterprises India	7,354.50	7,786.00	7,278.50	-4.85%	332.2K	aa.aa	08/08
Newgen Software	874.40	903.35	865.00	-3.20%	468.51K	aa.aa	08/08
Aster DM Healthcare	580.45	599.90	573.55	-2.38%	694.88K	aa.aa	08/08
Hindustan Aeronautics	4,440.60	4,549.90	4,433.50	-2.42%	659.53K	aa.aa	08/08
Bandhan Bank	165.19	168.98	164.70	-0.57%	3.9M	aa.aa	08/08
Bharat Dynamics	1,498.90	1,567.20	1,491.10	-4.41%	1.48M	aa.aa	08/08
ICICI Securities	896.20	899.10	878.40	0.00%	0	aa.aa	21/03
Lemon Tree Hotels	143.31	145.45	141.12	-0.54%	1.87M	aa.aa	08/08
Varroc Engineering	510.95	568.95	505.80	-7.78%	452.04K	aa.aa	08/08
Adani Green Energy	914.05	946.65	909.05	-2.42%	2.05M	aa.aa	08/08
RITES	247.05	254.90	246.00	-1.53%	378.88K	aa.aa	08/08
Fine Organic	4,838.50	5,051.00	4,734.50	-3.27%	20.83K	aa.aa	08/08
HDFC Asset Management	5,562.00	5,667.00	5,530.50	-1.81%	252.28K	aa.aa	08/08
CreditAccess Grameen	1,237.80	1,253.40	1,221.00	-0.55%	153.5K	aa.aa	08/08
Ircon	164.68	169.17	163.80	-1.81%	2.06M	aa.aa	08/08
Garden Reach	2,517.80	2,602.90	2,475.00	-1.15%	1.12M	aa.aa	08/08
Aavas Financiers	1,711.70	1,723.90	1,665.00	+1.73%	240.87K	aa.aa	08/08
Adani Total Gas	584.60	598.95	582.00	-1.22%	434.49K	aa.aa	08/08
Chalet Hotels	868.25	885.00	863.00	-1.04%	189.86K	aa.aa	08/08
Rail Vikas Nigam	336.60	346.80	335.00	-2.86%	2.14M	aa.aa	08/08
Metropolis Healthcare	2,008.40	2,030.00	1,978.30	+0.69%	55.61K	aa.aa	08/08
Polycab India	6,741.00	6,905.00	6,718.50	-2.03%	148.92K	aa.aa	08/08
KPIT Tech	1,190.80	1,209.00	1,187.30	-1.55%	1.24M	aa.aa	08/08
Affle India	1,969.90	1,984.00	1,930.00	+1.03%	360.77K	aa.aa	08/08
Sterling and Wilson Renewable Energy	274.25	280.80	263.40	+3.43%	5.33M	aa.aa	08/08
Indian Railway Catering	718.95	730.90	717.00	-1.13%	359.5K	aa.aa	08/08
Ujjivan Small Fin	44.10	44.99	43.92	+1.99%	8.95M	aa.aa	08/08
360 One Wam	1,042.80	1,070.00	1,040.00	-2.12%	563.35K	aa.aa	08/08
Sumitomo Chemical	577.10	593.65	573.00	-2.04%	297.48K	aa.aa	08/08
SBI Cards	786.90	799.75	784.10	-1.21%	317.6K	aa.aa	08/08
Cohance Lifesciences	933.10	948.25	925.00	+0.03%	68.14K	aa.aa	08/08
Hitachi Energy India	20,295.00	20,900.00	20,205.00	-2.00%	105.57K	aa.aa	08/08
IndiaMART InterMESH	2,561.30	2,578.90	2,528.90	+0.04%	62.68K	aa.aa	08/08
Westlife Foodworld	677.00	692.40	675.50	-1.02%	22.29K	aa.aa	08/08
Max Healthcare Institute	1,245.30	1,271.40	1,242.30	-1.63%	548.97K	aa.aa	08/08
Happiest Minds	592.80	598.95	590.10	-0.20%	115.74K	aa.aa	08/08
Route Mobile	863.40	878.60	861.00	-1.27%	62.94K	aa.aa	08/08
Angel One	2,552.60	2,652.70	2,540.80	-3.38%	537.25K	aa.aa	08/08
Computer Age	3,745.00	3,835.00	3,735.10	-1.94%	267.75K	aa.aa	08/08
Mazagon Dock	2,636.70	2,789.90	2,623.20	-5.32%	2.3M	aa.aa	08/08
UTI Asset	1,322.90	1,343.40	1,317.00	-1.34%	63.33K	aa.aa	08/08
Equitas Small Finance	56.49	57.85	55.59	-0.76%	3.6M	aa.aa	08/08
Gland	1,934.60	1,972.50	1,929.70	-1.19%	152.48K	aa.aa	08/08
Indian Railway Finance	125.28	127.85	125.00	-1.55%	6.29M	aa.aa	08/08
Home First Finance	1,202.30	1,234.90	1,194.00	-1.39%	211.57K	aa.aa	08/08
RailTel Corporation of India	345.60	358.90	344.40	-3.42%	973.23K	aa.aa	08/08
Easy Trip Planners	9.11	9.30	9.05	-1.30%	10.31M	aa.aa	08/08
Kalyan Jewellers India	528.10	616.00	515.55	-10.64%	34.32M	aa.aa	08/08
Jubilant Ingrevia	700.80	711.90	695.00	-1.06%	206.71K	aa.aa	08/08
Craftsman Automation	6,520.00	6,598.00	6,380.50	+1.89%	22.56K	aa.aa	08/08
Lodha Developers	1,202.60	1,231.80	1,196.00	-1.62%	587.78K	aa.aa	08/08
Shyam Metalics and Energy	952.35	969.75	945.00	-1.66%	156.8K	aa.aa	08/08
Sona BLW Precision Forgings	445.00	449.30	440.70	-0.86%	2.16M	aa.aa	08/08
G R Infraprojects	1,215.20	1,237.40	1,200.50	-0.69%	15.62K	aa.aa	08/08
Krishna Institute of Medical Sciences	711.30	740.30	707.65	-4.27%	2.58M	aa.aa	08/08
Eternal	300.90	302.40	298.10	-0.28%	28.46M	aa.aa	08/08
Clean Science and Technology	1,176.40	1,200.50	1,166.90	-1.68%	54.26K	aa.aa	08/08
Aptus Value Housing Finance India	334.75	341.90	333.15	-1.46%	365.59K	aa.aa	08/08
Nuvoco Vistas	440.05	447.30	429.35	+2.36%	645.73K	aa.aa	08/08
Devyani International	155.69	159.40	155.40	-2.69%	1.48M	aa.aa	08/08
Chemplast Sanmar	410.50	415.40	408.00	-0.11%	26.29K	aa.aa	08/08
Vijaya Diagnostic Centre	1,054.40	1,068.40	1,047.40	-0.35%	151.84K	aa.aa	08/08
Aditya Birla Sun Life Amc	848.85	863.50	845.00	-0.73%	206.59K	aa.aa	08/08
PB Fintech	1,769.40	1,789.80	1,753.60	-0.25%	595.14K	aa.aa	08/08
One 97 Communications	1,062.40	1,079.90	1,057.60	-0.27%	7.71M	aa.aa	08/08
Sapphire Foods India	318.30	323.00	309.95	+0.28%	508.84K	aa.aa	08/08
Fsn E-Commerce Ventures	202.13	209.00	200.71	-3.70%	3.61M	aa.aa	08/08
Latent View Analytics	394.65	401.60	392.05	-0.95%	82.74K	aa.aa	08/08
Star Health and Allied Insurance	434.90	438.00	430.05	+0.51%	463.94K	aa.aa	08/08
CE Info Systems	1,773.10	1,804.50	1,760.50	+1.22%	96.58K	aa.aa	08/08
Data Patterns	2,427.50	2,480.00	2,351.00	-5.53%	1.03M	aa.aa	08/08
Metro Brands	1,107.60	1,154.00	1,091.10	-2.19%	187.64K	aa.aa	08/08
Anand Rathi Wealth	2,587.80	2,612.00	2,540.00	-0.43%	76.08K	aa.aa	08/08
AWL Agri Business	254.15	256.70	251.65	+1.38%	924.49K	aa.aa	08/08
Vedant Fashions	741.00	748.30	728.50	+1.22%	61.23K	aa.aa	08/08
Motherson Sumi Wiring India	39.09	39.42	37.91	+2.12%	3.04M	aa.aa	08/08
Rainbow Children's Medicare	1,468.50	1,490.60	1,451.00	-0.98%	158.89K	aa.aa	08/08
Campus Activewear	262.90	271.15	260.35	+0.25%	241.93K	aa.aa	08/08
LIC India	912.95	927.10	904.00	+3.16%	4.53M	aa.aa	08/08
Delhivery	464.65	467.95	461.25	-0.24%	2.75M	aa.aa	08/08
Syrma SGS Tech	702.95	738.00	691.00	-1.05%	1.01M	aa.aa	08/08
Piramal Pharma	190.07	196.52	189.10	-0.93%	3.56M	aa.aa	08/08
Bikaji Foods International	722.75	735.60	720.15	-0.97%	109.65K	aa.aa	08/08
Kaynes Technology India	5,815.50	6,110.00	5,792.50	-4.49%	535.73K	aa.aa	08/08
Five-Star Business Finance	580.25	592.45	575.00	-0.72%	522.58K	aa.aa	08/08
Archean Chemical Industries	620.50	637.95	613.00	-1.08%	235.2K	aa.aa	08/08
Global Health	1,423.20	1,456.50	1,355.00	+7.25%	4.89M	aa.aa	08/08
KFin Technologies	1,073.00	1,088.30	1,048.10	-1.53%	1.96M	aa.aa	08/08
NMDC Steel	35.66	36.38	35.57	-0.61%	1.78M	aa.aa	08/08
Signatureglobal	1,111.40	1,144.00	1,104.50	+0.32%	579.27K	aa.aa	08/08
Mankind Pharma	2,467.10	2,540.00	2,455.10	-2.79%	700.54K	aa.aa	08/08
Tata Technologies	659.20	671.00	656.00	-1.35%	591.46K	aa.aa	08/08
PTC Ind	15,105.00	15,195.00	14,650.00	+1.00%	13.02K	aa.aa	08/08
Lloyds Metals And Energy	1,400.30	1,440.00	1,386.00	-2.12%	190.21K	aa.aa	08/08
Netweb Tech India	2,104.70	2,156.90	2,086.00	-1.96%	263.07K	aa.aa	08/08
SBFC Finance	101.33	103.50	100.61	-1.28%	1.01M	aa.aa	08/08
Concord Biotech	1,598.00	1,643.90	1,590.00	-2.03%	56.81K	aa.aa	08/08
TVS Supply Chain Solutions	124.22	125.68	122.50	-0.44%	267.21K	aa.aa	08/08
Jio Financial Services	321.15	326.00	320.10	-1.34%	10.31M	aa.aa	08/08
R R Kabel	1,241.70	1,285.00	1,230.00	-2.91%	65.36K	aa.aa	08/08
JSW Infrastructure	297.20	302.70	296.50	-1.78%	578.01K	aa.aa	08/08
Nuvama Wealth Management	6,770.00	6,989.00	6,743.00	-2.54%	71.72K	aa.aa	08/08
Cello World	570.45	578.20	567.50	-1.31%	49.6K	aa.aa	08/08
Honasa Consumer	258.70	265.95	257.85	-1.69%	149.06K	aa.aa	08/08
Indian Renewable Energy	142.32	145.55	142.00	-1.56%	4.29M	aa.aa	08/08
Doms Industries	2,287.70	2,365.00	2,275.40	-2.04%	64.61K	aa.aa	08/08
INOX India	1,141.10	1,166.40	1,125.00	+0.80%	93.19K	aa.aa	08/08
Jyoti CNC Automation	954.40	984.70	939.40	-1.49%	215.97K	aa.aa	08/08
Bharti Hexacom	1,755.00	1,774.00	1,697.10	+0.79%	293.77K	aa.aa	08/08
Indegene	571.05	579.50	568.25	-0.82%	480.54K	aa.aa	08/08
Tbo Tek	1,361.70	1,383.00	1,354.00	-0.18%	74.62K	aa.aa	08/08
Go Digit General Insurance	356.05	368.00	352.20	-2.53%	235.42K	aa.aa	08/08
Aadhar Housing Finance	503.80	509.15	500.20	-0.30%	473.1K	aa.aa	08/08
Emcure Pharmaceuticals	1,385.70	1,440.70	1,372.20	-1.07%	121.36K	aa.aa	08/08
Akums Drugs and Pharmaceuticals	480.35	495.00	477.35	-2.13%	187.9K	aa.aa	08/08

VN30

1,729.08

-5.77

-0.33%

VN100

1,703.18

+1.72

+0.10%

HNX30

487.90

+5.16

+1.07%

US 500

6,401.30

+61.3

+0.97%

Dow Jones

44,176.10

+207.46

+0.47%

Hang Seng

24,858.82

-222.81

-0.89%

FTSE 100

9,095.73

-5.04

-0.06%

Chuyển động Thị trường

Tên	Mới nhất	% T.đổi	KL
Hoà Phát	28,000.0	-1.75%	121.06M
Chứng khoán SSI	35,500.0	+1.00%	95.43M
NHTM Cổ phần Sài Gòn - Hà Nội	18,650.0	-1.06%	94.65M
Chứng khoán VIX	28,500.0	+0.53%	52.28M
Chứng Khoán Sài Gòn Hà Nội	23,400.0	-2.90%	52.24M
Tập đoàn C.E.O	25,600.0	+7.56%	46.68M
VPBank	29,550.0	+2.07%	44.92M

Tên	Mới nhất	% T.đổi	KL
Danang Petroleum Machinery Tech	7,100.00	+39.22%	200.00
Thủy Điện Đa Nhim	52,500	+28.05%	500.00
Vung Tau Intourco	3,200	+28.00%	1.70K
Ha Noi Nam Dinh Beer	8,000.00	+17.65%	1.00K
Tấm lợp Đồng Nai	700	+16.67%	35.10K
Đầu tư Dệt May Vĩnh Phúc	700	+16.67%	420.00K
Xây lắp dầu khí Thanh Hóa	700	+16.67%	105.80K

Tên	Mới nhất	% T.đổi	KL
Công trình 3	7,100	-29.00%	100.30K
CMISTONE Việt Nam	700	-22.22%	21.40K
Sài Gòn Quy Nhơn	7,600	-20.83%	200.00
Nước sạch số 2 Hà Nội	31,000	-20.51%	24.00K
Ô tô Giải Phóng	6,100	-16.44%	175.00K
Đầu tư và Xây dựng HUD3	3,700.0	-15.91%	18.20K
Xi măng Yên Bình	10,200	-15.00%	1.10K

Cổ Phiếu Theo Xu Hướng

Tên	Mới nhất	% T.đổi	KL
Hoà Phát	28,000.0	-1.75%	121.06M
FPT	105,600.0	-0.56%	9.18M
Chứng khoán SSI	35,500.0	+1.00%	95.43M
Ngân hàng BIDV	39,700.0	-1.85%	16.73M
Vingroup	117,000	+1.74%	3.22M

Hiển thị thêm

Cổ Phiếu Bị Định Giá Thấp

Tên	Mới nhất	Tăng lên	Giá trị hợp lý
Aaaaaaaa Aa	38,700.0	+42.30%	55,070.10
Aaaaa Aaaaaa	38,700.0	+42.30%	55,070.10
Aa Aaaaaaaaaa	33,000.0	+39.95%	46,183.50
A Aaa Aa	33,000.0	+39.95%	46,183.50
Aa A Aaaaa Aaa	189,000	+37.69%	260,234.10
Aaaaaaaaaaaa	189,000	+37.69%	260,234.10
Aaaaaaaa Aaaa	76,700	+30.65%	100,208.55

Tên	Mới nhất	Tăng lên	Giá trị hợp lý
Aaaaaaaa Aa	38,700.0	+42.30%	55,070.10
Aaaaa Aaaaaa	38,700.0	+42.30%	55,070.10
Aa Aaaaaaaaaa	33,000.0	+39.95%	46,183.50
A Aaa Aa	33,000.0	+39.95%	46,183.50
Aa A Aaaaa Aaa	189,000	+37.69%	260,234.10
Aaaaaaaaaaaa	189,000	+37.69%	260,234.10
Aaaaaaaa Aaaa	76,700	+30.65%	100,208.55

Xem danh sách đầy đủ

Cài Đặt Ứng Dụng của Chúng TôiQuét mã QR để cài đặt ứng dụng

Công Bố Rủi Ro: Giao dịch các công cụ tài chính và/hoặc tiền điện tử tiềm ẩn mức độ rủi ro cao, bao gồm rủi ro mất một phần hoặc toàn bộ vốn đầu tư, và có thể không phù hợp với mọi nhà đầu tư. Giá cả tiền điện tử có độ biến động mạnh và có thể chịu tác động từ các yếu tố bên ngoài như các sự kiện tài chính, pháp lý hoặc chính trị. Việc giao dịch theo mức ký quỹ gia tăng rủi ro tài chính.
Trước khi quyết định giao dịch công cụ tài chính hoặc tiền điện tử, bạn cần nắm toàn bộ thông tin về rủi ro và chi phí đi kèm với việc giao dịch trên các thị trường tài chính, thận trọng cân nhắc đối tượng đầu tư, mức độ kinh nghiệm, khẩu vị rủi ro và xin tư vấn chuyên môn nếu cần.
Fusion Media xin nhắc bạn rằng dữ liệu có trên trang web này không nhất thiết là theo thời gian thực hay chính xác. Dữ liệu và giá cả trên trang web không nhất thiết là thông tin do bất kỳ thị trường hay sở giao dịch nào cung cấp, nhưng có thể được cung cấp bởi các nhà tạo lập thị trường, vì vậy, giá cả có thể không chính xác và có khả năng khác với mức giá thực tế tại bất kỳ thị trường nào, điều này có nghĩa các mức giá chỉ là minh họa và không phù hợp cho mục đích giao dịch. Fusion Media và bất kỳ nhà cung cấp dữ liệu nào có trên trang web này đều không chấp nhận bất cứ nghĩa vụ nào trước bất kỳ tổn thất hay thiệt hại nào xảy ra từ kết quả giao dịch của bạn, hoặc trước việc bạn dựa vào thông tin có trong trang web này.
Bạn không được phép sử dụng, lưu trữ, sao chép, hiển thị, sửa đổi, truyền hay phân phối dữ liệu có trên trang web này và chưa nhận được sự cho phép rõ ràng bằng văn bản của Fusion Media và/hoặc nhà cung cấp. Tất cả các quyền sở hữu trí tuệ đều được bảo hộ bởi các nhà cung cấp và/hoặc sở giao dịch cung cấp dữ liệu có trên trang web này.
Fusion Media có thể nhận thù lao từ các đơn vị quảng cáo xuất hiện trên trang web, dựa trên tương tác của bạn với các quảng cáo hoặc đơn vị quảng cáo đó.
Phiên bản tiếng Anh của thỏa thuận này là phiên bản chính, sẽ luôn được ưu tiên để đối chiếu khi có sự khác biệt giữa phiên bản tiếng Anh và phiên bản tiếng Việt.

Hãy thử tìm kiếm với từ khóa khác

Nifty 500 (NIFTY500)

Thành phần Nifty 500

Aditya Birla Capital

3M India

ABB India

ACC

Aarti Industries

Adani Enterprises

Adani Power

AIA Engineering

Alok Industries

Amara Raja Energy

Ambuja Cements

Anant Raj

Apollo Hospitals

Apollo Tyres

Asahi India Glass

Ashok Leyland

Asian Paints

AstraZeneca Pharma

Atul

Aurobindo Pharma

Sanofi India

Axis Bank

Linde India

Bajaj Auto

Bajaj Finance

Bajaj Finserv

Bajaj Holdings

Balrampur Chini Mills

Bank of India

BASF India

Bata India

BEML

Berger Paints

Bharat Forge

Bharat Petroleum

Bharti Airtel

Bharat Heavy Electricals

Bharat Electronics

Biocon

Birla Corporation

Bank of Baroda Ltd

Blue Dart Express

Blue Star

Bosch

Brigade Enterprises

Britannia Industries

Zydus Lifesciences

Canara Bank

Can Fin Homes

Carborundum Universal

Castrol India

CBI

Century Plyboards

Aditya Birla RE

CESC

Chambal Fertilisers

Chennai Petroleum

Cholamandalam

Cipla

City Union Bank

Coal India

Colgate-Palmolive India

Container Corp India

Coromandel Int

CRISIL

CG Power and Industrial Solutions

Cummins India Ltd

Valor Estate

Dabur India

Deepak Fertilisers

Divi's Labs

DLF

Dr Reddy’s Laboratories

EIH

eClerx Services

Eicher Motors

E.I.D-Parry