Tên | Lần cuối | Trước đó | Cao | Thấp | % T.đổi | KL | Thời gian | Giá | |
---|---|---|---|---|---|---|---|---|---|
TGKB Territorial’naya Generiruyushchaya Kompaniya No2 PAO | 0.007285 | 0.00727 | 0.00742 | 0.007205 | +0.21% | 1.02B | 0.007285+0.21% | 23:20:20 | |
TGKA TGK 1 PAO | 0.006612 | 0.00664 | 0.00669 | 0.006542 | -0.42% | 4.68B | 0.006612-0.42% | 23:21:58 | |
TGKD Kvadra Generiruyushchaya Kompaniya PAO | 0.012945 | 0.012905 | 0.012965 | 0.012905 | 0.00% | 0 | 0.0129450.00% | 13/09 | |
MRKV Rosseti Volga PJSC | 0.1286 | 0.1284 | 0.1295 | 0.1261 | +0.16% | 147.54M | 0.1286+0.16% | 23:21:44 | |
MRKP Rosseti Tsentr I Privolzh’ye PJSC | 0.5217 | 0.5218 | 0.5259 | 0.5163 | -0.02% | 39.16M | 0.5217-0.02% | 23:23:35 | |
OGKB Vtoraya Generiruyushchaya Kompaniya Optovogo Rynka Elektroenergii PAO | 0.3733 | 0.3742 | 0.3755 | 0.3712 | -0.24% | 20.89M | 0.3733-0.24% | 22:34:30 | |
MRKZ Rosseti Severo Zapad PJSC | 0.0935 | 0.0934 | 0.097 | 0.0933 | +0.16% | 240.79M | 0.0935+0.16% | 23:22:38 | |
PSBR Promsvyazbank PAO | 0.0547 | 0.0547 | 0.0561 | 0.0528 | 0.00% | 0 | 0.05470.00% | 27/12 | |
MRKC Rosseti Tsentr PJSC | 0.7416 | 0.7368 | 0.742 | 0.734 | +0.65% | 55.71M | 0.7416+0.65% | 22:46:41 | |
MRKY Rosseti Yug PJSC | 0.0759 | 0.0758 | 0.0768 | 0.0753 | +0.13% | 21.88M | 0.0759+0.13% | 23:22:40 |
Tên | Giá |
---|---|
IRGZ Irkutskenergo | 14.020.000.00% |
KBTK Kuzbas.Topl. Kompaniya | 187.200.000.00% |
BSPB Bank Saint-Petersburg | 410.39+1.30+0.32% |
TGKA TGK 1 PAO | 0.006612-0.000028-0.42% |
NKHP Novorossiyskiy Kombinat Khleboproduktov PAO | 626.00-6.00-0.95% |
Tên | Giá |
---|---|
RASP Raspadskaya | 228.55+0.30+0.13% |
TGKB Territorial’naya Generiruyushchaya Kompaniya No2 P | 0.007285+0.000015+0.21% |
GCHE Cherkizovo Group | 3,711.00-4.0-0.11% |
SFIN SFI | 1,298.00+24.20+1.90% |
NKNC Nizhnekamskneftekhim | 87.35-1.15-1.30% |