Tên | Lần cuối | Trước đó | Cao | Thấp | % T.đổi | KL | Thời gian | Giá | |
---|---|---|---|---|---|---|---|---|---|
TGKB Territorial’naya Generiruyushchaya Kompaniya No2 PAO | 0.006625 | 0.006415 | 0.006715 | 0.00644 | +3.27% | 526M | 0.006625+3.27% | 01/07 | |
TGKA TGK 1 PAO | 0.00649 | 0.006462 | 0.00654 | 0.006404 | +0.43% | 6.91B | 0.00649+0.43% | 03:48:35 | |
TGKD Kvadra Generiruyushchaya Kompaniya PAO | 0.012945 | 0.012905 | 0.012965 | 0.012905 | 0.00% | 0 | 0.0129450.00% | 13/09 | |
MRKV Rosseti Volga PJSC | 0.0988 | 0.099 | 0.1026 | 0.0971 | -0.15% | 485.18M | 0.0988-0.15% | 03:47:46 | |
MRKP Rosseti Tsentr I Privolzh’ye PJSC | 0.4286 | 0.4663 | 0.4345 | 0.4135 | -8.08% | 1.14B | 0.4286-8.08% | 03:49:39 | |
OGKB Vtoraya Generiruyushchaya Kompaniya Optovogo Rynka Elektroenergii PAO | 0.3776 | 0.3877 | 0.3887 | 0.3716 | -2.61% | 284.44M | 0.3776-2.61% | 03:49:39 | |
MRKZ Rosseti Severo Zapad PJSC | 0.0859 | 0.0896 | 0.0906 | 0.0853 | -4.24% | 369.99M | 0.0859-4.24% | 03:49:13 | |
PSBR Promsvyazbank PAO | 0.0547 | 0.0547 | 0.0561 | 0.0528 | 0.00% | 0 | 0.05470.00% | 27/12 | |
MRKC Rosseti Tsentr PJSC | 0.6172 | 0.5994 | 0.6298 | 0.60 | +2.97% | 193.06M | 0.6172+2.97% | 03:49:38 | |
MRKY Rosseti Yug PJSC | 0.0683 | 0.0687 | 0.0693 | 0.068 | -0.51% | 56.79M | 0.0683-0.51% | 01/07 |
Tên | Giá |
---|---|
IRGZ Irkutskenergo | 14.020.000.00% |
KBTK Kuzbas.Topl. Kompaniya | 187.200.000.00% |
BSPB Bank Saint-Petersburg | 380.57+2.18+0.58% |
TGKA TGK 1 PAO | 0.00649+0.000028+0.43% |
NKHP Novorossiyskiy Kombinat Khleboproduktov PAO | 674.50+19.00+2.90% |
Tên | Giá |
---|---|
RASP Raspadskaya | 234.80+5.45+2.38% |
TGKB Territorial’naya Generiruyushchaya Kompaniya No2 P | 0.006625+0.000210+3.27% |
GCHE Cherkizovo Group | 3,460.00+5.0+0.14% |
SFIN SFI | 1,253.60-4.40-0.35% |
NKNC Nizhnekamskneftekhim | 84.00-1.35-1.58% |