| Tên | Lần cuối | Trước đó | Cao | Thấp | % T.đổi | KL | Thời gian | Giá | |
|---|---|---|---|---|---|---|---|---|---|
TGKB Territorial’naya Generiruyushchaya Kompaniya No2 PAO | 0.005755 | 0.005685 | 0.005815 | 0.005675 | +1,23% | 54M | 0.005755+1,23% | 16:57:15 | |
TGKA TGK 1 PAO | 0.005902 | 0.005854 | 0.005912 | 0.005854 | +0,82% | 350.2M | 0.005902+0,82% | 18:21:17 | |
TGKD Kvadra Generiruyushchaya Kompaniya PAO | 0.012945 | 0.012905 | 0.012965 | 0.012905 | 0,00% | 0 | 0.0129450,00% | 13/09 | |
MRKV Rosseti Volga PJSC | 0.1168 | 0.1159 | 0.1175 | 0.116 | +0,82% | 28.63M | 0.1168+0,82% | 18:10:04 | |
MRKP Rosseti Tsentr I Privolzh’ye PJSC | 0.4531 | 0.4474 | 0.4584 | 0.4478 | +1,27% | 24.38M | 0.4531+1,27% | 18:08:40 | |
OGKB Vtoraya Generiruyushchaya Kompaniya Optovogo Rynka Elektroenergii PAO | 0.4182 | 0.4131 | 0.42 | 0.4131 | +1,23% | 253.68M | 0.4182+1,23% | 18:26:14 | |
MRKZ Rosseti Severo Zapad PJSC | 0.0872 | 0.0847 | 0.088 | 0.0844 | +2,95% | 75.34M | 0.0872+2,95% | 18:09:44 | |
PSBR Promsvyazbank PAO | 0.0547 | 0.0547 | 0.0561 | 0.0528 | 0,00% | 0 | 0.05470,00% | 27/12 | |
MRKC Rosseti Tsentr PJSC | 0.6888 | 0.6808 | 0.6914 | 0.6808 | +1,18% | 11.91M | 0.6888+1,18% | 18:24:44 | |
MRKY Rosseti Yug PJSC | 0.0707 | 0.0708 | 0.0715 | 0.0702 | -0,21% | 5.19M | 0.0707-0,21% | 17:56:07 |
| Tên | Giá |
|---|---|
IRGZ Irkutskenergo | 14.020.000,00% |
KBTK Kuzbas.Topl. Kompaniya | 187.200.000,00% |
BSPB Bank Saint-Petersburg | 337.96+3.70+1,11% |
TGKA TGK 1 PAO | 0.005902+0.000048+0,82% |
NKHP Novorossiyskiy Kombinat Khleboproduktov PAO | 419.50+4.00+0,96% |
| Tên | Giá |
|---|---|
RASP Raspadskaya | 161.90+3.35+2,11% |
TGKB Territorial’naya Generiruyushchaya Kompaniya No2 P | 0.005755+0.000070+1,23% |
GCHE Cherkizovo Group | 3,003.00-4.0-0,13% |
SFIN SFI | 1,211.80+22.60+1,90% |
NKNC Nizhnekamskneftekhim | 80.40+0.45+0,56% |