Tên | Lần cuối | Trước đó | Cao | Thấp | % T.đổi | KL | Thời gian | Giá | |
---|---|---|---|---|---|---|---|---|---|
TGKB Territorial’naya Generiruyushchaya Kompaniya No2 PAO | 0.00672 | 0.006725 | 0.00715 | 0.00663 | -0.07% | 1.92B | 0.00672-0.07% | 03:49:59 | |
TGKA TGK 1 PAO | 0.006886 | 0.0067 | 0.007148 | 0.00668 | +2.78% | 34.27B | 0.006886+2.78% | 03:49:59 | |
TGKD Kvadra Generiruyushchaya Kompaniya PAO | 0.012945 | 0.012905 | 0.012965 | 0.012905 | 0.00% | 0 | 0.0129450.00% | 13/09 | |
MRKV Rosseti Volga PJSC | 0.0904 | 0.0902 | 0.0913 | 0.0901 | +0.11% | 163.44M | 0.0904+0.11% | 03:49:59 | |
MRKP Rosseti Tsentr I Privolzh’ye PJSC | 0.419 | 0.4152 | 0.4199 | 0.414 | +0.92% | 85.49M | 0.419+0.92% | 03:49:59 | |
OGKB Vtoraya Generiruyushchaya Kompaniya Optovogo Rynka Elektroenergii PAO | 0.4363 | 0.4174 | 0.4479 | 0.4171 | +4.53% | 779.45M | 0.4363+4.53% | 03:49:59 | |
MRKZ Rosseti Severo Zapad PJSC | 0.0748 | 0.0735 | 0.0751 | 0.0714 | +1.77% | 244.21M | 0.0748+1.77% | 03:49:59 | |
PSBR Promsvyazbank PAO | 0.0547 | 0.0547 | 0.0561 | 0.0528 | 0.00% | 0 | 0.05470.00% | 27/12 | |
MRKC Rosseti Tsentr PJSC | 0.6462 | 0.643 | 0.65 | 0.6398 | +0.50% | 36.37M | 0.6462+0.50% | 03:49:59 | |
MRKY Rosseti Yug PJSC | 0.0709 | 0.0707 | 0.073 | 0.0703 | +0.14% | 37.21M | 0.0709+0.14% | 03:49:59 |
Tên | Giá |
---|---|
IRGZ Irkutskenergo | 14.020.000.00% |
KBTK Kuzbas.Topl. Kompaniya | 187.200.000.00% |
BSPB Bank Saint-Petersburg | 372.76+2.76+0.75% |
TGKA TGK 1 PAO | 0.006886+0.000186+2.78% |
NKHP Novorossiyskiy Kombinat Khleboproduktov PAO | 711.50-4.50-0.63% |
Tên | Giá |
---|---|
RASP Raspadskaya | 232.85+3.55+1.55% |
TGKB Territorial’naya Generiruyushchaya Kompaniya No2 P | 0.00672-0.000005-0.07% |
GCHE Cherkizovo Group | 3,562.00+47.0+1.34% |
SFIN SFI | 1,458.00+56.00+3.99% |
NKNC Nizhnekamskneftekhim | 86.00+0.10+0.12% |