Tên | Lần cuối | Trước đó | Cao | Thấp | % T.đổi | KL | Thời gian | Giá | |
---|---|---|---|---|---|---|---|---|---|
TGKB Territorial’naya Generiruyushchaya Kompaniya No2 PAO | 0.005765 | 0.00596 | 0.006055 | 0.00573 | -3,27% | 669M | 0.005765-3,27% | 02:07:02 | |
TGKA TGK 1 PAO | 0.005846 | 0.005914 | 0.006 | 0.005826 | -1,15% | 1.99B | 0.005846-1,15% | 02:11:41 | |
TGKD Kvadra Generiruyushchaya Kompaniya PAO | 0.012945 | 0.012905 | 0.012965 | 0.012905 | 0,00% | 0 | 0.0129450,00% | 13/09 | |
MRKV Rosseti Volga PJSC | 0.1192 | 0.1209 | 0.1225 | 0.1162 | -1,45% | 154.34M | 0.1192-1,45% | 01:51:54 | |
MRKP Rosseti Tsentr I Privolzh’ye PJSC | 0.4829 | 0.4851 | 0.4953 | 0.4811 | -0,45% | 68.28M | 0.4829-0,45% | 01:53:54 | |
OGKB Vtoraya Generiruyushchaya Kompaniya Optovogo Rynka Elektroenergii PAO | 0.399 | 0.3994 | 0.409 | 0.3963 | -0,10% | 283.98M | 0.399-0,10% | 02:13:19 | |
MRKZ Rosseti Severo Zapad PJSC | 0.0939 | 0.0931 | 0.095 | 0.0924 | +0,81% | 108.89M | 0.0939+0,81% | 02:13:07 | |
PSBR Promsvyazbank PAO | 0.0547 | 0.0547 | 0.0561 | 0.0528 | 0,00% | 0 | 0.05470,00% | 27/12 | |
MRKC Rosseti Tsentr PJSC | 0.7862 | 0.793 | 0.8046 | 0.7818 | -0,86% | 41.24M | 0.7862-0,86% | 01:52:26 | |
MRKY Rosseti Yug PJSC | 0.0767 | 0.0775 | 0.0784 | 0.0761 | -1,16% | 18.34M | 0.0767-1,16% | 01:54:27 |
Tên | Giá |
---|---|
IRGZ Irkutskenergo | 14.020.000,00% |
KBTK Kuzbas.Topl. Kompaniya | 187.200.000,00% |
BSPB Bank Saint-Petersburg | 339.20-0.98-0,29% |
TGKA TGK 1 PAO | 0.005846-0.000068-1,15% |
NKHP Novorossiyskiy Kombinat Khleboproduktov PAO | 451.50-8.00-1,74% |
Tên | Giá |
---|---|
RASP Raspadskaya | 172.45-1.55-0,89% |
TGKB Territorial’naya Generiruyushchaya Kompaniya No2 P | 0.005765-0.000195-3,27% |
GCHE Cherkizovo Group | 3,179.00+42.0+1,34% |
SFIN SFI | 1,040.80+24.40+2,40% |
NKNC Nizhnekamskneftekhim | 78.40-0.25-0,32% |