Tên | Lần cuối | Trước đó | Cao | Thấp | % T.đổi | KL | Thời gian | Giá | |
---|---|---|---|---|---|---|---|---|---|
TGKB Territorial’naya Generiruyushchaya Kompaniya No2 PAO | 0.00662 | 0.00665 | 0.00667 | 0.0066 | -0.45% | 117M | 0.00662-0.45% | 15/04 | |
TGKA TGK 1 PAO | 0.006532 | 0.006698 | 0.006768 | 0.006472 | -2.48% | 5.97B | 0.006532-2.48% | 01:08:44 | |
TGKD Kvadra Generiruyushchaya Kompaniya PAO | 0.012945 | 0.012905 | 0.012965 | 0.012905 | 0.00% | 0 | 0.0129450.00% | 13/09 | |
MRKV Rosseti Volga PJSC | 0.067 | 0.0676 | 0.0681 | 0.0665 | -0.81% | 36.99M | 0.067-0.81% | 15/04 | |
MRKP Rosseti Tsentr I Privolzh’ye PJSC | 0.3718 | 0.3745 | 0.3781 | 0.3705 | -0.72% | 33.16M | 0.3718-0.72% | 15/04 | |
OGKB Vtoraya Generiruyushchaya Kompaniya Optovogo Rynka Elektroenergii PAO | 0.3384 | 0.3452 | 0.3474 | 0.3353 | -1.97% | 50.08M | 0.3384-1.97% | 01:05:30 | |
MRKZ Rosseti Severo Zapad PJSC | 0.0608 | 0.0614 | 0.062 | 0.0603 | -0.98% | 28.43M | 0.0608-0.98% | 15/04 | |
PSBR Promsvyazbank PAO | 0.0547 | 0.0547 | 0.0561 | 0.0528 | 0.00% | 0 | 0.05470.00% | 27/12 | |
MRKC Rosseti Tsentr PJSC | 0.5524 | 0.553 | 0.5568 | 0.548 | -0.11% | 11.64M | 0.5524-0.11% | 15/04 | |
MRKY Rosseti Yug PJSC | 0.0753 | 0.0755 | 0.0769 | 0.0747 | -0.26% | 173.07M | 0.0753-0.26% | 15/04 |
Tên | Giá |
---|---|
IRGZ Irkutskenergo | 14.020.000.00% |
KBTK Kuzbas.Topl. Kompaniya | 187.200.000.00% |
BSPB Bank Saint-Petersburg | 382.74-0.72-0.19% |
TGKA TGK 1 PAO | 0.006548-0.000150-2.24% |
NKHP Novorossiyskiy Kombinat Khleboproduktov PAO | 839.00-19.00-2.21% |
Tên | Giá |
---|---|
RASP Raspadskaya | 238.85-2.10-0.87% |
TGKB Territorial’naya Generiruyushchaya Kompaniya No2 P | 0.00662-0.000030-0.45% |
GCHE Cherkizovo Group | 3,758.00+33.0+0.89% |
SFIN SFI | 1,409.00+26.80+1.94% |
NKNC Nizhnekamskneftekhim | 90.10-1.20-1.31% |