Tên | Lần cuối | Trước đó | Cao | Thấp | % T.đổi | KL | Thời gian | Giá | |
---|---|---|---|---|---|---|---|---|---|
TGKB Territorial’naya Generiruyushchaya Kompaniya No2 PAO | 0.014215 | 0.014 | 0.014445 | 0.01398 | +1.54% | 796M | 0.014215+1.54% | 16:10:23 | |
TGKA TGK-1 | 0.009926 | 0.00994 | 0.01002 | 0.00991 | -0.54% | 1.48B | 0.009926-0.54% | 16:11:08 | |
TGKD Kvadra Generiruyushchaya Kompaniya PAO | 0.012945 | 0.012905 | 0.012965 | 0.012905 | 0.00% | 0 | 0.0129450.00% | 13/09 | |
MRKV Rosseti Volga PAO | 0.0727 | 0.0725 | 0.0727 | 0.0712 | +0.21% | 214.78M | 0.0727+0.21% | 16:11:31 | |
MRKP Rosseti Tsentr I Privolzh’ye PAO | 0.3677 | 0.3653 | 0.375 | 0.3632 | +0.66% | 281.26M | 0.3677+0.66% | 16:11:28 | |
OGKB OGK-2 | 0.5622 | 0.5654 | 0.5643 | 0.5606 | -0.23% | 21.85M | 0.5622-0.23% | 16:11:32 | |
MRKZ Rosseti Severo Zapad PAO | 0.10 | 0.0997 | 0.1016 | 0.099 | +0.30% | 45.97M | 0.10+0.30% | 16:10:49 | |
PSBR Promsvyazbank PAO | 0.0547 | 0.0547 | 0.0561 | 0.0528 | 0.00% | 0 | 0.05470.00% | 27/12 | |
MRKC Rosseti Tsentr PAO | 0.615 | 0.6134 | 0.6198 | 0.6138 | +0.26% | 7.42M | 0.615+0.26% | 16:10:17 | |
MRKY Rosseti Yug PAO | 0.0975 | 0.098 | 0.0982 | 0.0968 | -0.51% | 37.41M | 0.0975-0.51% | 16:09:25 |
Tên | Giá | |
---|---|---|
IRGZ Irkutskenergo | 14.02 | 0.00 | 0.00%
KBTK Kuzbas.Topl. Kompaniya | 187.20 | 0.00 | 0.00%
BSPB BSP | 331.48 | +2.33 | +0.71%
TGKA TGK-1 | 0.009926 | -0.000054 | -0.54%
NKHP NKHP PAO | 1,079.00 | -13.50 | -1.24%
Tên | Giá | |
---|---|---|
RASP Raspadskaya | 394.45 | -0.35 | -0.09%
TGKB Territorial’naya Generiruyushchaya Kompaniya No2 P | 0.014215 | +0.000215 | +1.54%
GCHE Gruppa Cherkizovo | 5,147.00 | +36.5 | +0.71%
SFIN SFI PAO | 1,655.20 | -29.80 | -1.77%
NKNC Nizhnekamskneftekhim | 108.20 | -0.25 | -0.23%