Tăng lên | |||||||
---|---|---|---|---|---|---|---|
BASFderived | 41.680 | 42.130 | 41.680 | -0.22% | 2.26M | aa.aa | |
Bayerderived | 27.50 | 28.14 | 27.29 | -2.24% | 3M | aa.aa | |
Allianzderived | 345.30 | 345.80 | 336.30 | +3.35% | 614.26K | aa.aa | |
Adidasderived | 166.80 | 169.45 | 166.20 | -0.27% | 727.06K | aa.aa | |
Lufthansaderived | 7.374 | 7.532 | 7.324 | +1.01% | 4.68M | aa.aa | |
Siemens AGderived | 216.80 | 218.00 | 213.65 | +1.81% | 979.05K | aa.aa | |
Volkswagen STderived | 90.90 | 92.15 | 90.75 | -0.49% | 57.1K | aa.aa | |
Deutsche Bank AGderived | 29.030 | 29.040 | 28.180 | +3.33% | 4.81M | aa.aa | |
Continental AGderived | 72.96 | 74.06 | 72.86 | -0.41% | 328.54K | aa.aa | |
Deutsche Postderived | 39.160 | 39.170 | 38.320 | +2.33% | 1.96M | aa.aa | |
Mercedes Benz Groupderived | 48.770 | 49.525 | 48.685 | -0.67% | 2.15M | aa.aa | |
Henkel VZOderived | 67.32 | 67.58 | 66.66 | +0.21% | 417.32K | aa.aa | |
Commerzbankderived | 33.400 | 33.410 | 32.030 | +5.03% | 5.33M | aa.aa | |
Deutsche Boersederived | 257.000 | 257.600 | 254.300 | +0.94% | 291K | aa.aa | |
BMW STderived | 82.580 | 82.580 | 81.600 | +0.58% | 866.24K | aa.aa | |
Fresenius Medical Carederived | 43.310 | 43.510 | 43.170 | +0.07% | 841.21K | aa.aa | |
Deutsche Telekom AGderived | 31.520 | 31.600 | 30.970 | +1.25% | 4.31M | aa.aa | |
Merckderived | 108.20 | 108.30 | 106.60 | +0.98% | 323.22K | aa.aa | |
Infineonderived | 33.755 | 34.430 | 33.610 | -0.13% | 4.13M | aa.aa | |
Ceconomyderived | 4.435 | 4.465 | 4.430 | -0.11% | 1.72M | aa.aa | |
Muench. Rueckvers.derived | 577.00 | 579.00 | 566.00 | +2.34% | 175.92K | aa.aa | |
SAPderived | 244.750 | 246.550 | 243.850 | +0.04% | 1.06M | aa.aa | |
Thyssenkrupp AGderived | 9.502 | 10.060 | 9.472 | -3.98% | 3.78M | aa.aa | |
Rheinmetall AGderived | 1,765.000 | 1,765.000 | 1,703.000 | +3.37% | 167.91K | aa.aa | |
Tuiderived | 7.686 | 7.846 | 7.662 | -0.13% | 1.41M | aa.aa | |
Lanxess AGderived | 23.560 | 23.700 | 23.240 | +0.34% | 286.61K | aa.aa | |
Beiersdorf AGderived | 108.400 | 108.600 | 107.750 | +0.18% | 272.06K | aa.aa | |
Fresenius SEderived | 41.490 | 41.600 | 41.170 | +0.97% | 549.31K | aa.aa | |
Freenet AGderived | 28.460 | 28.580 | 28.340 | +0.64% | 311.17K | aa.aa | |
Salzgitter AGderived | 22.080 | 22.800 | 21.980 | -2.47% | 100.75K | aa.aa | |
Fraport AGderived | 64.650 | 65.700 | 64.650 | -0.23% | 141.49K | aa.aa | |
Wacker Chemiederived | 62.85 | 64.70 | 62.85 | -1.80% | 116.81K | aa.aa | |
0.942 | 0.942 | 0.910 | +2.17% | 17.15K | aa.aa | ||
Elringklinger AGderived | 4.330 | 4.330 | 4.320 | +0.58% | 6.61K | aa.aa | |
85.400 | 86.500 | 85.300 | +0.59% | 33.01K | aa.aa | ||
Krones AGderived | 126.800 | 128.200 | 126.400 | +0.79% | 21.49K | aa.aa | |
GEA Group AGderived | 63.350 | 63.800 | 62.550 | +1.44% | 270.33K | aa.aa | |
Hannover Rueckversicherung SEderived | 267.00 | 267.20 | 262.20 | +2.14% | 63.03K | aa.aa | |
Bilfinger SEderived | 92.000 | 93.050 | 91.550 | +1.21% | 97.56K | aa.aa | |
67.700 | 68.900 | 67.000 | -0.29% | 11.74K | aa.aa | ||
Kloeckner SEderived | 6.190 | 6.270 | 6.180 | -0.32% | 94.34K | aa.aa | |
Hochtief AGderived | 191.70 | 191.70 | 188.00 | +2.84% | 42.27K | aa.aa | |
RWE AG STderived | 36.230 | 36.380 | 35.830 | +1.20% | 989.94K | aa.aa | |
Nordex SEderived | 22.220 | 22.240 | 21.620 | +2.49% | 566.41K | aa.aa | |
Aurubis AGderived | 86.700 | 87.700 | 86.700 | +0.17% | 91.08K | aa.aa | |
Aixtronderived | 14.035 | 14.670 | 13.955 | -2.70% | 762.52K | aa.aa | |
12.000 | 12.000 | 11.800 | -0.83% | 147 | aa.aa | ||
DMG Mori Seikiderived | 46.200 | 46.200 | 46.100 | +0.22% | 302 | aa.aa | |
SGL Carbon SEderived | 3.500 | 3.520 | 3.340 | +1.75% | 86.15K | aa.aa | |
K+S AGderived | 13.330 | 13.420 | 13.200 | +0.91% | 845.45K | aa.aa | |
MTU Aeroderived | 380.20 | 380.20 | 370.10 | +3.32% | 100.06K | aa.aa | |
Suedzuckerderived | 9.960 | 10.070 | 9.960 | -0.99% | 150.79K | aa.aa | |
Heidelberger Druckmaschinenderived | 2.255 | 2.295 | 2.155 | +7.64% | 3.76M | aa.aa | |
Deutz AGderived | 7.430 | 7.530 | 7.380 | +0.54% | 467.1K | aa.aa | |
Symrise AGderived | 80.980 | 80.980 | 78.780 | +3.53% | 575.61K | aa.aa | |
1.815 | 1.820 | 1.720 | 0.00% | 5.62K | aa.aa | ||
Heidelberg Materialsderived | 196.750 | 197.650 | 192.250 | +2.23% | 329.77K | aa.aa | |
Qiagenderived | 43.125 | 43.195 | 42.870 | +0.83% | 381.88K | aa.aa | |
United Internet AGderived | 25.000 | 25.080 | 24.860 | +1.21% | 173.83K | aa.aa | |
Hugo Boss AGderived | 40.640 | 41.000 | 40.250 | -0.22% | 337.27K | aa.aa | |
E.ON SEderived | 16.460 | 16.515 | 16.000 | +2.88% | 4.26M | aa.aa | |
6.800 | 6.800 | 6.600 | +4.62% | 1.24K | aa.aa | ||
18.500 | 18.520 | 18.460 | +0.22% | 34.62K | aa.aa | ||
Brenntag AGderived | 53.660 | 53.780 | 53.380 | +0.30% | 247.74K | aa.aa | |
Fuchs Se Prefderived | 40.400 | 40.580 | 40.100 | +0.65% | 71.14K | aa.aa | |
Suess Microtecderived | 31.480 | 32.660 | 31.340 | -2.54% | 128.5K | aa.aa | |
11.870 | 11.980 | 11.300 | +5.32% | 162.75K | aa.aa | ||
5.040 | 5.040 | 5.020 | +0.40% | 37.2K | aa.aa | ||
63.700 | 67.700 | 63.300 | -3.78% | 20.25K | aa.aa | ||
98.200 | 99.200 | 97.400 | 0.00% | 4.49K | aa.aa | ||
1.950 | 1.992 | 1.930 | -3.47% | 11.44K | aa.aa | ||
24.000 | 24.250 | 24.000 | 0.00% | 8.09K | aa.aa | ||
98.550 | 100.000 | 98.550 | +0.05% | 93.01K | aa.aa | ||
16.34 | 17.42 | 16.26 | -5.44% | 123.44K | aa.aa | ||
18.150 | 18.300 | 17.900 | -0.27% | 2.61K | aa.aa | ||
5.750 | 5.750 | 5.660 | +2.50% | 97.2K | aa.aa | ||
22.900 | 23.100 | 22.800 | -0.87% | 636 | aa.aa | ||
100.800 | 101.400 | 99.000 | +1.10% | 7.18K | aa.aa | ||
0.945 | 0.945 | 0.940 | 0.00% | 2.07K | aa.aa | ||
22.950 | 23.100 | 22.600 | +1.55% | 20.05K | aa.aa | ||
32.660 | 32.900 | 32.240 | +0.68% | 112.14K | aa.aa | ||
62.10 | 62.50 | 61.80 | +0.49% | 8.19K | aa.aa | ||
15.380 | 15.560 | 15.100 | +1.05% | 71.72K | aa.aa | ||
7.470 | 7.690 | 7.420 | -1.06% | 42.57K | aa.aa | ||
47.050 | 47.200 | 46.550 | +0.11% | 28.3K | aa.aa | ||
91.750 | 91.750 | 87.950 | +4.68% | 71.24K | aa.aa | ||
14.000 | 14.420 | 13.820 | -0.99% | 23.65K | aa.aa | ||
14.28 | 14.31 | 14.07 | +1.64% | 377.52K | aa.aa | ||
5.270 | 5.470 | 5.260 | -2.04% | 67.1K | aa.aa | ||
22.600 | 22.800 | 22.400 | 0.00% | 22.09K | aa.aa | ||
6.720 | 7.084 | 6.720 | -3.31% | 946.01K | aa.aa | ||
28.200 | 28.200 | 28.000 | +0.71% | 2.23K | aa.aa | ||
1.565 | 1.595 | 1.525 | +0.32% | 6.83K | aa.aa | ||
0.580 | 0.580 | 0.580 | +1.05% | 0 | aa.aa | ||
3.180 | 3.180 | 3.180 | +0.63% | 0 | aa.aa | ||
116.000 | 117.800 | 115.200 | -0.34% | 11.4K | aa.aa | ||
11.480 | 11.560 | 11.360 | +0.17% | 6.93K | aa.aa | ||
76.950 | 77.000 | 76.300 | +0.85% | 55.4K | aa.aa | ||
22.450 | 23.450 | 22.450 | -1.32% | 76.81K | aa.aa | ||
7.720 | 7.740 | 7.400 | +1.31% | 5.35K | aa.aa | ||
23.400 | 23.400 | 23.400 | 0.00% | 0 | aa.aa | ||
9.240 | 9.440 | 9.200 | -3.14% | 2.34K | aa.aa | ||
56.600 | 57.800 | 55.400 | -3.08% | 2.09K | aa.aa | ||
62.300 | 62.550 | 61.350 | +0.81% | 33.15K | aa.aa | ||
87.900 | 89.000 | 87.300 | +0.57% | 21.51K | aa.aa | ||
0.148 | 0.148 | 0.148 | -1.99% | 0 | aa.aa | ||
57.400 | 57.400 | 57.400 | -0.69% | 0 | aa.aa | ||
3.050 | 3.070 | 3.000 | +3.04% | 34.78K | aa.aa | ||
17.360 | 17.800 | 17.200 | -0.80% | 101.71K | aa.aa | ||
62.45 | 62.45 | 61.85 | +0.16% | 87.51K | aa.aa | ||
182.400 | 182.600 | 180.200 | -0.22% | 8.04K | aa.aa | ||
42.100 | 42.100 | 40.500 | +3.95% | 2.54K | aa.aa | ||
1.530 | 1.620 | 1.530 | -2.55% | 1.75K | aa.aa | ||
2.110 | 2.110 | 2.040 | 0.00% | 7 | aa.aa | ||
20.800 | 21.300 | 20.800 | 0.00% | 12.98K | aa.aa | ||
15.000 | 15.250 | 15.000 | -0.66% | 5.7K | aa.aa | ||
244.000 | 244.000 | 242.000 | +0.83% | 65 | aa.aa | ||
8.090 | 8.350 | 8.050 | -0.86% | 17.48K | aa.aa | ||
11.250 | 12.050 | 11.250 | -7.02% | 3.93K | aa.aa | ||
130.900 | 132.400 | 130.400 | +0.54% | 100.72K | aa.aa | ||
70.900 | 70.900 | 70.100 | +0.28% | 10 | aa.aa | ||
65.000 | 66.400 | 63.600 | -2.69% | 1.92K | aa.aa | ||
2.220 | 2.220 | 2.100 | +2.30% | 2.36K | aa.aa | ||
15.100 | 15.140 | 14.980 | +0.80% | 33.48K | aa.aa | ||
20.520 | 20.740 | 20.240 | +0.20% | 46.48K | aa.aa | ||
18.600 | 18.600 | 16.300 | +5.08% | 5.28K | aa.aa | ||
179.70 | 183.05 | 179.70 | -1.26% | 113.67K | aa.aa | ||
218.000 | 220.500 | 215.000 | +1.40% | 2.25K | aa.aa | ||
16.340 | 16.820 | 16.200 | +1.49% | 347.2K | aa.aa | ||
62.700 | 62.700 | 60.800 | +3.47% | 17.77K | aa.aa | ||
8.800 | 9.050 | 8.600 | -3.30% | 20.97K | aa.aa | ||
3.200 | 3.200 | 3.180 | +3.23% | 2.76K | aa.aa | ||
13.800 | 14.100 | 13.800 | +0.36% | 229 | aa.aa | ||
2.210 | 2.210 | 2.170 | +3.27% | 4.25K | aa.aa | ||
24.300 | 24.400 | 22.300 | +6.11% | 10.26K | aa.aa | ||
0.580 | 0.580 | 0.580 | 0.00% | 0 | aa.aa | ||
0.270 | 0.270 | 0.270 | -3.57% | 0 | aa.aa | ||
17.600 | 17.800 | 17.350 | +1.44% | 1.38K | aa.aa | ||
40.600 | 40.600 | 39.300 | +3.31% | 1.52K | aa.aa | ||
4.290 | 4.300 | 4.270 | +2.39% | 765 | aa.aa | ||
14.450 | 15.050 | 14.450 | -2.69% | 553 | aa.aa | ||
20.600 | 20.700 | 20.300 | +0.49% | 6.9K | aa.aa | ||
19.290 | 19.730 | 19.000 | +0.57% | 122.97K | aa.aa | ||
Volkswagen VZOderived | 88.68 | 89.78 | 88.26 | -0.54% | 835.26K | aa.aa | |
46.260 | 46.620 | 45.660 | 0.00% | 113.11K | aa.aa | ||
42.420 | 42.420 | 41.500 | +1.00% | 235.03K | aa.aa | ||
30.550 | 31.050 | 30.400 | -0.97% | 49.55K | aa.aa | ||
34.450 | 34.800 | 34.350 | +0.15% | 12.01K | aa.aa | ||
18.940 | 18.940 | 18.860 | +0.96% | 11.85K | aa.aa | ||
2.260 | 2.270 | 2.250 | -0.88% | 3.23K | aa.aa | ||
55.900 | 56.400 | 55.500 | +0.90% | 37.8K | aa.aa | ||
673.50 | 677.00 | 666.50 | +1.13% | 8.02K | aa.aa | ||
Prosiebensatderived | 8.0000 | 8.0800 | 7.9600 | +0.13% | 1.08M | aa.aa | |
34.800 | 35.440 | 34.700 | +0.69% | 231.22K | aa.aa | ||
8.330 | 8.330 | 8.030 | +3.87% | 88.17K | aa.aa | ||
18.320 | 18.370 | 18.150 | +0.88% | 79.13K | aa.aa | ||
15.420 | 16.120 | 15.320 | 0.00% | 175.84K | aa.aa | ||
26.850 | 27.150 | 26.500 | +0.37% | 3.37K | aa.aa | ||
29.900 | 30.000 | 29.600 | -0.33% | 948 | aa.aa | ||
22.000 | 22.000 | 21.650 | +1.85% | 60.48K | aa.aa | ||
19.460 | 19.460 | 18.440 | +2.75% | 7.19K | aa.aa | ||
49.400 | 50.000 | 48.300 | +1.86% | 2.09K | aa.aa | ||
9.750 | 9.850 | 9.630 | +1.25% | 15.67K | aa.aa | ||
70.050 | 70.300 | 69.600 | +0.86% | 133.08K | aa.aa | ||
117.600 | 117.900 | 114.400 | +3.07% | 64.35K | aa.aa | ||
34.500 | 34.800 | 34.300 | +0.58% | 48.68K | aa.aa | ||
16.380 | 16.590 | 16.300 | +0.49% | 1.51M | aa.aa | ||
52.30 | 53.15 | 52.30 | +0.58% | 181.55K | aa.aa | ||
Vonoviaderived | 27.35 | 27.37 | 27.10 | +1.03% | 1.89M | aa.aa | |
10.40 | 10.65 | 10.40 | -0.95% | 1.01K | aa.aa | ||
2.750 | 2.890 | 2.660 | -1.79% | 26.05K | aa.aa | ||
21.75 | 22.90 | 21.40 | -11.41% | 454.35K | aa.aa | ||
Zalando SEderived | 25.59 | 25.78 | 25.07 | +2.52% | 769.71K | aa.aa | |
72.40 | 73.00 | 72.00 | +0.28% | 170 | aa.aa | ||
86.40 | 86.90 | 86.00 | +0.35% | 9.95K | aa.aa | ||
6.550 | 6.550 | 6.390 | -1.21% | 2.27K | aa.aa | ||
5.860 | 5.860 | 5.680 | +0.69% | 3.26K | aa.aa | ||
4.760 | 4.760 | 4.760 | +0.42% | 0 | aa.aa | ||
36.500 | 37.700 | 36.200 | -2.25% | 56.03K | aa.aa | ||
2.10 | 2.12 | 2.10 | -1.87% | 4K | aa.aa | ||
5.24 | 5.31 | 5.23 | -0.76% | 122.17K | aa.aa | ||
Puma SEderived | 17.80 | 18.57 | 17.80 | -2.73% | 2.06M | aa.aa | |
Covestroderived | 60.420 | 60.680 | 60.300 | -0.07% | 32.91K | aa.aa | |
118.300 | 118.300 | 116.400 | +2.16% | 137.2K | aa.aa | ||
123.9000 | 125.6000 | 123.0000 | -0.24% | 9.99K | aa.aa | ||
3.200 | 3.200 | 3.126 | +2.56% | 1.6M | aa.aa | ||
0.20 | 0.22 | 0.20 | +5.13% | 156.6K | aa.aa | ||
2.130 | 2.160 | 2.040 | -0.47% | 33.5K | aa.aa | ||
10.96 | 11.08 | 10.90 | +0.18% | 122.06K | aa.aa | ||
19.55 | 19.80 | 19.55 | -2.25% | 759 | aa.aa | ||
13.10 | 13.20 | 13.10 | -2.24% | 393 | aa.aa | ||
73.10 | 73.30 | 71.70 | +2.38% | 4.96K | aa.aa | ||
1.960 | 2.000 | 1.960 | +1.03% | 250 | aa.aa | ||
16.250 | 16.550 | 15.950 | -0.91% | 5.33K | aa.aa | ||
15.15 | 15.15 | 15.15 | 0.00% | 0 | aa.aa | ||
13.20 | 13.20 | 13.20 | 0.00% | 0 | aa.aa | ||
174.60 | 174.60 | 171.20 | +1.87% | 1.77K | aa.aa | ||
2.96 | 3.04 | 2.90 | -1.33% | 27.1K | aa.aa | ||
22.00 | 22.00 | 22.00 | +0.92% | 0 | aa.aa | ||
29.00 | 29.00 | 28.60 | +0.69% | 7 | aa.aa | ||
27.32 | 27.60 | 27.06 | -0.22% | 163.92K | aa.aa | ||
149.20 | 152.80 | 148.80 | -0.27% | 2.8K | aa.aa | ||
1.650 | 1.650 | 1.650 | 0.00% | 0 | aa.aa | ||
5.100 | 5.150 | 5.000 | 0.00% | 607 | aa.aa | ||
172.30 | 172.66 | 170.20 | +1.86% | 255.59K | aa.aa | ||
3.640 | 3.665 | 3.600 | +0.14% | 104.48K | aa.aa | ||
10.70 | 10.90 | 10.50 | -1.83% | 160 | aa.aa | ||
2.1400 | 2.1600 | 2.1200 | -0.47% | 14.53K | aa.aa | ||
77.10 | 78.20 | 76.00 | +0.13% | 4.83K | aa.aa | ||
2.76 | 2.79 | 2.72 | -2.82% | 4.4K | aa.aa | ||
0.63 | 0.63 | 0.63 | -3.13% | 0 | aa.aa | ||
6.22 | 6.26 | 6.12 | +0.65% | 3.66K | aa.aa | ||
26.76 | 26.76 | 26.18 | +2.69% | 223.83K | aa.aa | ||
26.80 | 27.30 | 26.65 | +1.32% | 11.38K | aa.aa | ||
945.00 | 945.00 | 915.00 | +3.85% | 137 | aa.aa | ||
908.00 | 916.00 | 892.00 | +1.57% | 992 | aa.aa | ||
27.05 | 28.40 | 27.00 | -6.72% | 56.94K | aa.aa | ||
14.30 | 14.30 | 14.02 | +1.85% | 12.55K | aa.aa | ||
Uniper SEderived | 36.450 | 36.650 | 35.350 | +2.97% | 2.02K | aa.aa | |
98.450 | 99.600 | 97.050 | +2.29% | 89.15K | aa.aa | ||
12.8000 | 13.0000 | 12.7000 | +1.27% | 38.63K | aa.aa | ||
46.100 | 47.200 | 45.500 | -1.91% | 4.63K | aa.aa | ||
9.1200 | 9.2200 | 9.0800 | +0.22% | 68.11K | aa.aa | ||
Delivery Heroderived | 25.76 | 26.23 | 25.50 | +0.43% | 265.02K | aa.aa | |
49.3000 | 49.3000 | 48.7000 | +0.31% | 6.72K | aa.aa | ||
11.9000 | 11.9000 | 11.5800 | +2.41% | 8.28K | aa.aa | ||
3.98 | 4.21 | 3.90 | +4.19% | 22.56K | aa.aa | ||
9.20 | 9.33 | 9.05 | +0.33% | 406.52K | aa.aa | ||
26.10 | 26.24 | 25.78 | +1.08% | 39.84K | aa.aa | ||
157.8000 | 161.6000 | 157.0000 | +1.41% | 24.72K | aa.aa | ||
33.50 | 33.70 | 33.15 | +0.90% | 12.9K | aa.aa | ||
9.310 | 9.460 | 9.310 | -0.32% | 4.57K | aa.aa | ||
46.24 | 46.61 | 45.94 | -0.41% | 603.11K | aa.aa | ||
52.30 | 52.30 | 50.50 | +3.77% | 65.87K | aa.aa | ||
16.90 | 17.15 | 16.85 | -0.88% | 2.79K | aa.aa | ||
18.860 | 18.960 | 18.620 | +0.86% | 13.95K | aa.aa | ||
6.35 | 6.50 | 6.15 | -3.79% | 6.72K | aa.aa | ||
9.28 | 9.44 | 9.00 | +2.20% | 5.9K | aa.aa | ||
84.80 | 86.05 | 84.40 | -0.18% | 63.9K | aa.aa | ||
1.79 | 1.83 | 1.79 | -1.11% | 65.93K | aa.aa | ||
0.7040 | 0.7040 | 0.7020 | -3.03% | 2.76K | aa.aa | ||
0.3600 | 0.3690 | 0.3530 | -1.10% | 70.66K | aa.aa | ||
29.32 | 29.86 | 29.18 | -0.34% | 110.08K | aa.aa | ||
8.82 | 9.13 | 8.82 | 0.00% | 810.93K | aa.aa | ||
29.00 | 29.20 | 28.40 | 0.00% | 1.18K | aa.aa | ||
12.70 | 12.90 | 12.50 | -0.78% | 6.76K | aa.aa | ||
93.65 | 95.85 | 92.95 | +2.18% | 501.06K | aa.aa | ||
Siemens Energy AGderived | 99.08 | 100.20 | 97.70 | +1.18% | 1.46M | aa.aa | |
53.45 | 54.40 | 53.15 | 0.00% | 18.43K | aa.aa | ||
26.76 | 27.44 | 26.38 | +1.44% | 286.25K | aa.aa | ||
1.63 | 1.74 | 1.56 | +5.16% | 79.98K | aa.aa | ||
83.80 | 86.50 | 83.70 | -2.56% | 29.46K | aa.aa | ||
1.81 | 1.81 | 1.73 | +4.02% | 14.25K | aa.aa | ||
0.80 | 0.82 | 0.77 | +2.56% | 1.87K | aa.aa | ||
1.96 | 1.98 | 1.86 | +1.56% | 24.78K | aa.aa | ||
2.86 | 2.93 | 2.80 | +0.35% | 14.79K | aa.aa | ||
6.71 | 6.72 | 6.71 | 0.00% | 6.95K | aa.aa | ||
13.18 | 13.44 | 13.10 | -1.20% | 6.93K | aa.aa | ||
Daimler Truck Holdingderived | 38.78 | 39.54 | 38.31 | -0.82% | 1.23M | aa.aa | |
6.01 | 6.07 | 5.88 | +3.09% | 41.55K | aa.aa | ||
4.01 | 4.01 | 4.01 | 0.00% | 0 | aa.aa | ||
2.16 | 2.20 | 2.13 | +3.85% | 4.99K | aa.aa | ||
7.83 | 7.83 | 7.40 | +1.16% | 16.75K | aa.aa | ||
Dr Ing hc F Porsche Prfderived | 42.72 | 43.26 | 42.37 | +0.49% | 707.12K | aa.aa | |
40.65 | 41.20 | 40.55 | 0.00% | 82.5K | aa.aa | ||
9.51 | 9.91 | 9.35 | -1.55% | 133.39K | aa.aa | ||
24.00 | 24.00 | 23.45 | +1.69% | 37.92K | aa.aa | ||
68.30 | 68.87 | 67.77 | +0.44% | 641.89K | aa.aa | ||
10.14 | 10.25 | 10.05 | +0.30% | 105.28K | aa.aa | ||
4.85 | 4.97 | 4.85 | -1.62% | 448.35K | aa.aa | ||
1.99 | 2.00 | 1.95 | +0.50% | 9.51K | aa.aa | ||
47.90 | 48.90 | 47.40 | -1.64% | 7.63K | aa.aa |