Tên | Lần cuối | Trước đó | Cao | Thấp | % T.đổi | KL | Thời gian | Giá | |
---|---|---|---|---|---|---|---|---|---|
STLA Stellantis NV | 9.51 | 9.46 | 9.55 | 9.37 | +0.56% | 6.66M | 9.51+0.56% | 22:42:13 | |
RHHBY Roche Holding Ltd ADR | 41.15 | 39.58 | 41.38 | 40.78 | +3.97% | 1.83M | 41.15+3.97% | 22:38:33 | |
TCEHY Tencent Holdings Ltd ADR | 63.625 | 61.36 | 63.77 | 63.12 | +3.69% | 1.91M | 63.625+3.69% | 22:36:11 | |
EADSY Airbus Group NV | 43.83 | 43.90 | 44.01 | 43.68 | -0.16% | 149.62K | 43.83-0.16% | 21:43:29 | |
OGZPY Gazprom PAO DRC | 1.10 | 2.06 | 1.75 | 1.10 | 0.00% | 0 | 1.100.00% | 03/03 | |
HNNMY H & M Hennes & Mauritz AB ADR | 2.90 | 2.90 | 2.93 | 2.90 | 0.00% | 8.64K | 2.900.00% | 21:10:40 | |
MRWSY WM Morrison Supermarkets PLC ADR | 19.20 | 19.16 | 19.24 | 19.17 | 0.00% | 0 | 19.200.00% | 24/11 | |
ADRNY Koninklijke Ahold Delhaize NV ADR | 40.95 | 41.011 | 41.0599 | 40.95 | -0.15% | 8K | 40.95-0.15% | 22:19:28 | |
EGFEY Eurobank Ergasias SA | 1.37 | 1.395 | 1.415 | 1.35 | -1.79% | 23.05K | 1.37-1.79% | 22:23:46 | |
IDEXY Industria de Diseno Textil SA ADR | 27.15 | 26.89 | 27.15 | 26.91 | +0.97% | 44.63K | 27.15+0.97% | 21:48:57 |
Tên | Giá |
---|---|
ITTOY Itochu Techno-Solutions Corp | 12.500.000.00% |
MHTLY Metcash ADR | 10.880.000.00% |
SNMRY Snam ADR | 11.32-0.10-0.90% |
PPCCY PICC Property and Casualty | 46.000.000.00% |
EVTCY Evotec SE ADR | 22.960.000.00% |
Tên | Giá |
---|---|
SVCBY Svenska Cellulosa AB | 18.200.000.00% |
ESPGY Esprit Holdings | 0.0245-0.0013-5.04% |
ADRNY Koninklijke Ahold ADR | 40.95-0.0610-0.15% |
CRRFY Carrefour SA PK | 3.12+0.04+1.14% |
CGUSY Casino Guichard ADR | 0.100.000.00% |