Tên | Lần cuối | Trước đó | Cao | Thấp | % T.đổi | KL | Thời gian | Giá | |
---|---|---|---|---|---|---|---|---|---|
STLA Stellantis NV | 10.07 | 10.37 | 10.12 | 9.95 | -2.89% | 27.16M | 10.07-2.89% | 12/07 | |
RHHBY Roche Holding Ltd ADR | 40.49 | 41.22 | 40.69 | 40.30 | -1.77% | 1.94M | 40.49-1.77% | 12/07 | |
TCEHY Tencent Holdings Ltd ADR | 63.12 | 63.19 | 63.49 | 63.01 | -0.11% | 1.11M | 63.12-0.11% | 12/07 | |
EADSY Airbus Group NV | 53.41 | 53.45 | 53.73 | 53.36 | -0.07% | 305.33K | 53.41-0.07% | 12/07 | |
OGZPY Gazprom PAO DRC | 1.10 | 2.06 | 1.75 | 1.10 | 0.00% | 0 | 1.100.00% | 03/03 | |
HNNMY H & M Hennes & Mauritz AB ADR | 2.79 | 2.88 | 2.80 | 2.79 | -3.13% | 168.25K | 2.79-3.13% | 12/07 | |
MRWSY WM Morrison Supermarkets PLC ADR | 19.20 | 19.16 | 19.24 | 19.17 | 0.00% | 0 | 19.200.00% | 24/11 | |
ADRNY Koninklijke Ahold Delhaize NV ADR | 40.94 | 41.30 | 41.25 | 40.88 | -0.87% | 63.01K | 40.94-0.87% | 12/07 | |
EGFEY Eurobank Ergasias SA | 1.81 | 1.795 | 1.90 | 1.79 | +0.84% | 49.74K | 1.81+0.84% | 12/07 | |
IDEXY Industria de Diseno Textil SA ADR | 12.76 | 12.85 | 13.13 | 12.67 | -0.70% | 631.57K | 12.76-0.70% | 12/07 |
Tên | Giá |
---|---|
ITTOY Itochu Techno-Solutions Corp | 12.500.000.00% |
MHTLY Metcash ADR | 10.880.000.00% |
SNMRY Snam ADR | 11.64+0.02+0.17% |
PPCCY PICC Property and Casualty | 48.21+0.56+1.18% |
EVTCY Evotec SE ADR | 22.960.000.00% |
Tên | Giá |
---|---|
SVCBY Svenska Cellulosa AB | 18.200.000.00% |
ESPGY Esprit Holdings | 0.0259-0.0008-3.00% |
ADRNY Koninklijke Ahold ADR | 40.94-0.3600-0.87% |
CRRFY Carrefour SA PK | 2.92-0.04-1.35% |
CGUSY Casino Guichard ADR | 0.100.000.00% |