Tên | Lần cuối | Trước đó | Cao | Thấp | % T.đổi | KL | Thời gian | Giá | |
---|---|---|---|---|---|---|---|---|---|
STLA Stellantis NV | 9.91 | 10.17 | 9.93 | 9.65 | -2,56% | 21.74M | 9.91-2,56% | 02:59:59 | |
RHHBY Roche Holding Ltd ADR | 44.76 | 45.28 | 45.07 | 44.50 | -1,15% | 1.56M | 44.76-1,15% | 02:59:59 | |
TCEHY Tencent Holdings Ltd ADR | 80.25 | 81.63 | 80.99 | 79.41 | -1,69% | 1.85M | 80.25-1,69% | 02:59:59 | |
EADSY Airbus Group NV | 59.17 | 58.48 | 59.56 | 57.99 | +1,18% | 900.33K | 59.17+1,18% | 02:59:59 | |
OGZPY Gazprom PAO DRC | 1.10 | 2.06 | 1.75 | 1.10 | 0,00% | 0 | 1.100,00% | 03/03 | |
HNNMY H & M Hennes & Mauritz AB ADR | 3.56 | 3.53 | 3.56 | 3.49 | +0,85% | 62.78K | 3.56+0,85% | 02:59:59 | |
MRWSY WM Morrison Supermarkets PLC ADR | 19.20 | 19.16 | 19.24 | 19.17 | 0,00% | 0 | 19.200,00% | 24/11 | |
ADRNY Koninklijke Ahold Delhaize NV ADR | 41.74 | 41.60 | 41.76 | 41.34 | +0,34% | 174.65K | 41.74+0,34% | 02:59:59 | |
EGFEY Eurobank Ergasias SA | 2.10 | 2.08 | 2.10 | 2.03 | +0,96% | 128.48K | 2.10+0,96% | 02:59:59 | |
IDEXY Industria de Diseno Textil SA ADR | 13.79 | 13.73 | 13.87 | 13.72 | +0,44% | 392.19K | 13.79+0,44% | 02:59:59 |
Tên | Giá |
---|---|
ITTOY Itochu Techno-Solutions Corp | 12.500.000,00% |
MHTLY Metcash ADR | 10.880.000,00% |
SNMRY Snam ADR | 11.96+0.10+0,84% |
PPCCY PICC Property and Casualty | 59.30+0.12+0,20% |
EVTCY Evotec SE ADR | 22.960.000,00% |
Tên | Giá |
---|---|
SVCBY Svenska Cellulosa AB | 18.200.000,00% |
ESPGY Esprit Holdings | 0.0583-0.0011-1,85% |
ADRNY Koninklijke Ahold ADR | 41.74+0.1400+0,34% |
CRRFY Carrefour SA PK | 3.06+0.01+0,33% |
CGUSY Casino Guichard ADR | 0.100.000,00% |