Hãy thử tìm kiếm với từ khóa khác
Tên | Lần cuối | Cao | Thấp | T.đổi | % T.đổi | KL | Thời gian | ||
---|---|---|---|---|---|---|---|---|---|
2020 Bulkers Ltd | 163.50 | 166.30 | 161.00 | +3.00 | +1.87% | 155.87K | 31/05 | ||
ABG Sundal Collier | 6.40 | 6.42 | 6.27 | +0.14 | +2.24% | 421.47K | 31/05 | ||
Abl ASA | 12.50 | 12.70 | 12.30 | +0.20 | +1.63% | 34.00K | 31/05 | ||
Af Gruppen | 134.00 | 135.80 | 133.20 | -1.00 | -0.74% | 73.68K | 31/05 | ||
Agilyx AS | 29.45 | 29.50 | 28.65 | +0.45 | +1.55% | 130.23K | 31/05 | ||
Akastor ASA | 14.16 | 14.18 | 14.00 | +0.04 | +0.28% | 200.37K | 31/05 | ||
Aker Biomarine AS | 78.50 | 79.80 | 78.00 | +0.40 | +0.51% | 23.57K | 31/05 | ||
Aker Carbon | 7.42 | 7.58 | 7.25 | -0.02 | -0.20% | 3.90M | 31/05 | ||
Aker Horizons AS | 3.04 | 3.06 | 2.98 | +0.04 | +1.33% | 1.86M | 31/05 | ||
Akva Group | 63.00 | 63.80 | 63.00 | -0.80 | -1.25% | 0.03K | 31/05 | ||
Amsc ASA | 32.30 | 33.25 | 32.15 | -0.85 | -2.56% | 122.38K | 31/05 | ||
Archer | 31.15 | 31.70 | 30.84 | -0.02 | -0.05% | 81.62K | 31/05 | ||
Arcticzymes Tech | 25.60 | 26.45 | 23.85 | +1.50 | +6.22% | 778.53K | 31/05 | ||
Arendals F.Kom | 183.0 | 185.0 | 175.0 | +4.2 | +2.35% | 27.58K | 31/05 | ||
Atea | 146.00 | 146.60 | 143.40 | +2.80 | +1.96% | 141.07K | 31/05 | ||
Atlantic Sapphire | 11.31 | 12.00 | 11.00 | -0.69 | -5.75% | 151.57K | 31/05 | ||
Avance Gas Holding Ltd | 184.80 | 194.00 | 184.00 | -1.80 | -0.96% | 271.06K | 31/05 | ||
Axactor | 4.36 | 4.41 | 4.28 | 0.00 | 0.00% | 143.13K | 31/05 | ||
B2holding | 8.37 | 8.37 | 8.03 | +0.14 | +1.70% | 394.02K | 31/05 | ||
Belships | 23.90 | 24.45 | 23.90 | -0.05 | -0.21% | 1.01M | 31/05 | ||
Bewi | 28.30 | 28.65 | 27.85 | +0.60 | +2.17% | 86.24K | 31/05 | ||
Bluenord | 550.00 | 556.00 | 550.00 | -5.00 | -0.90% | 23.42K | 31/05 | ||
Bonheur | 242.00 | 243.50 | 233.50 | +7.00 | +2.98% | 15.35K | 31/05 | ||
Bouvet | 64.80 | 65.00 | 64.60 | -0.20 | -0.31% | 26.90K | 31/05 | ||
BW Energy | 33.60 | 33.85 | 32.95 | +0.10 | +0.30% | 279.84K | 31/05 | ||
BW Offshore | 30.30 | 30.50 | 29.90 | +0.35 | +1.17% | 478.44K | 31/05 | ||
Byggma | 18.30 | 18.55 | 18.30 | -0.25 | -1.35% | 1.82K | 31/05 | ||
Cadeler | 65.50 | 67.40 | 64.00 | +1.10 | +1.71% | 2.52M | 31/05 | ||
Carasent ASA | 18.45 | 18.45 | 18.05 | +0.20 | +1.10% | 85.63K | 31/05 | ||
Cloudberry Clean | 10.46 | 10.46 | 10.00 | +0.46 | +4.60% | 1.92M | 31/05 | ||
Crayon | 112.60 | 113.30 | 109.00 | +2.00 | +1.81% | 733.27K | 31/05 | ||
Dno | 11.68 | 11.68 | 11.49 | +0.15 | +1.30% | 2.35M | 31/05 | ||
Dof ASA | 96.55 | 96.55 | 93.60 | +1.90 | +2.01% | 1.05M | 31/05 | ||
Edda Wind | 24.60 | 25.00 | 24.00 | +0.20 | +0.82% | 37.28K | 31/05 | ||
Elkem | 21.76 | 22.00 | 21.50 | +0.26 | +1.21% | 1.47M | 31/05 | ||
Elliptic Lab | 13.06 | 13.88 | 13.04 | -0.44 | -3.26% | 240.43K | 31/05 | ||
Elmera | 32.20 | 32.70 | 31.00 | +0.85 | +2.71% | 332.40K | 31/05 | ||
Elopak ASA | 35.95 | 36.45 | 35.55 | -0.30 | -0.83% | 281.75K | 31/05 | ||
Endur | 51.400 | 53.000 | 51.000 | -0.900 | -1.72% | 6.70K | 31/05 | ||
Europris ASA | 69.85 | 70.50 | 69.45 | -0.85 | -1.20% | 795.50K | 31/05 | ||
FLEX LNG | 302.40 | 309.40 | 302.20 | -2.40 | -0.79% | 79.43K | 31/05 | ||
Gaming Innovation | 31.50 | 31.50 | 30.80 | +0.70 | +2.27% | 54.61K | 31/05 | ||
Golden Ocean | 150.35 | 154.25 | 150.10 | -0.65 | -0.43% | 579.56K | 31/05 | ||
Gram Car Carriers AS | 258.50 | 258.50 | 258.00 | +0.50 | +0.19% | 74.55K | 31/05 | ||
Grieg Seafood | 72.55 | 72.85 | 71.90 | +0.20 | +0.28% | 626.44K | 31/05 | ||
Helgeland Sparebank | 125.04 | 127.00 | 125.00 | -0.46 | -0.37% | 6.36K | 31/05 | ||
Hexagon Composites | 28.60 | 29.05 | 27.05 | +0.40 | +1.42% | 5.24M | 31/05 | ||
Hexagon Purus | 8.73 | 9.11 | 8.54 | +0.29 | +3.44% | 2.76M | 31/05 | ||
Hoegh Autoliners | 124.40 | 126.80 | 123.20 | +2.70 | +2.22% | 1.17M | 31/05 | ||
Hofseth Biocare | 2.12 | 2.12 | 2.03 | +0.05 | +2.42% | 10.84K | 31/05 | ||
HydrogenPro AS | 12.04 | 12.12 | 10.72 | +1.18 | +10.87% | 429.84K | 31/05 | ||
Itera | 11.55 | 11.75 | 11.55 | 0.00 | 0.00% | 29.47K | 31/05 | ||
Kid ASA | 149.80 | 150.80 | 143.40 | +3.00 | +2.04% | 147.46K | 31/05 | ||
Kitron | 33.60 | 33.60 | 32.60 | +0.54 | +1.63% | 983.88K | 31/05 | ||
Klaveness Combination Carriers | 103.60 | 106.00 | 103.00 | -2.00 | -1.89% | 228.72K | 31/05 | ||
Kmc Properties | 7.14 | 7.14 | 6.94 | -0.02 | -0.28% | 1.15K | 31/05 | ||
Komplett ASA | 9.18 | 9.38 | 9.02 | -0.16 | -1.71% | 1.20K | 31/05 | ||
Kongsberg Automotive | 1.72 | 1.73 | 1.67 | +0.02 | +1.18% | 4.09M | 31/05 | ||
Link Mobility | 20.950 | 21.150 | 20.600 | -0.100 | -0.48% | 681.04K | 31/05 | ||
Magnora | 34.30 | 34.75 | 32.95 | +0.90 | +2.69% | 354.65K | 31/05 | ||
Medistim | 199.00 | 199.00 | 185.50 | +7.00 | +3.65% | 1.15K | 31/05 | ||
MPC Container | 22.51 | 23.15 | 21.93 | +0.54 | +2.46% | 6.84M | 31/05 | ||
Multiconsult AS SE | 149.50 | 153.00 | 148.50 | -3.50 | -2.29% | 10.96K | 31/05 | ||
Norbit | 66.30 | 67.00 | 65.00 | -0.10 | -0.15% | 68.48K | 31/05 | ||
Norske Skog | 42.80 | 43.88 | 42.76 | -0.34 | -0.79% | 263.31K | 31/05 | ||
Northern Ocean | 9.37 | 9.40 | 9.10 | +0.27 | +2.97% | 544.42K | 31/05 | ||
Norwegian Air Shuttle | 14.06 | 14.33 | 13.96 | +0.05 | +0.36% | 9.30M | 31/05 | ||
Nykode Therapeutics | 15.78 | 15.88 | 14.21 | +1.24 | +8.53% | 3.75M | 31/05 | ||
Odfjell | 180.00 | 180.00 | 177.00 | +4.40 | +2.51% | 169.65K | 31/05 | ||
Odfjell B | 169.00 | 170.00 | 165.50 | +3.00 | +1.81% | 4.20K | 31/05 | ||
Odfjell Drilling | 57.60 | 57.90 | 52.40 | +1.70 | +3.04% | 780.60K | 31/05 | ||
Odfjell Technology | 64.60 | 65.30 | 64.20 | +0.40 | +0.62% | 28.87K | 31/05 | ||
Okea | 25.64 | 25.96 | 25.52 | -0.08 | -0.31% | 320.90K | 31/05 | ||
Okeanis Eco Tankers | 372.00 | 376.50 | 371.00 | -2.00 | -0.53% | 43.58K | 31/05 | ||
Otovo AS | 1.60 | 1.78 | 1.60 | -0.10 | -5.88% | 352.87K | 31/05 | ||
Panoro Energy | 36.00 | 36.30 | 35.65 | 0.00 | 0.00% | 625.34K | 31/05 | ||
Pareto Bank | 59.70 | 59.90 | 59.00 | +0.70 | +1.19% | 36.10K | 31/05 | ||
Petronor E&P | 9.4500 | 9.6600 | 9.3600 | -0.1700 | -1.77% | 658.21K | 31/05 | ||
Pexip | 31.35 | 31.80 | 31.05 | +0.15 | +0.48% | 196.40K | 31/05 | ||
PGS | 9.42 | 9.54 | 9.30 | +0.11 | +1.16% | 5.04M | 31/05 | ||
Photocure | 65.60 | 65.90 | 62.80 | +2.60 | +4.13% | 61.99K | 31/05 | ||
Prosafe | 38.70 | 38.90 | 35.50 | +1.70 | +4.59% | 237.03K | 31/05 | ||
Protector Forsikring | 242.50 | 245.00 | 237.50 | +5.00 | +2.11% | 183.51K | 31/05 | ||
Rana Gruber AS | 77.60 | 77.60 | 76.10 | +0.60 | +0.78% | 89.31K | 31/05 | ||
Reach Subsea | 6.680 | 6.700 | 6.520 | +0.120 | +1.83% | 276.32K | 31/05 | ||
REC Silicon | 9.540 | 9.650 | 9.370 | +0.040 | +0.42% | 1.94M | 31/05 | ||
Salmon Evolution Holding AS | 8.11 | 8.21 | 7.99 | +0.06 | +0.75% | 2.23M | 31/05 | ||
Salmones Camanchaca | 23.60 | 23.60 | 23.60 | -0.60 | -2.48% | 0.16K | 31/05 | ||
Sandnes Sparebank | 99.00 | 99.02 | 99.00 | -0.75 | -0.75% | 4.03K | 31/05 | ||
Sats | 17.60 | 17.68 | 17.10 | +0.52 | +3.04% | 304.45K | 31/05 | ||
Scatec Solar OL | 87.15 | 87.20 | 84.25 | +0.65 | +0.75% | 651.34K | 31/05 | ||
Seadrill Ltd | 528.50 | 536.00 | 523.00 | -8.00 | -1.49% | 177.32K | 31/05 | ||
Selvaag Bolig | 37.60 | 38.00 | 36.85 | -0.20 | -0.53% | 30.50K | 31/05 | ||
Shelf Drilling | 23.86 | 24.42 | 23.72 | -0.42 | -1.73% | 464.52K | 31/05 | ||
Siem Offshore | 33.050 | 33.700 | 32.800 | +0.150 | +0.46% | 209.90K | 31/05 | ||
Smartcraft ASA | 30.00 | 30.00 | 29.40 | +0.50 | +1.69% | 636.55K | 31/05 | ||
Solstad Offsho | 41.520 | 42.160 | 40.700 | +0.400 | +0.97% | 286.66K | 31/05 | ||
Sparebank 1 | 136.50 | 136.50 | 134.88 | +0.92 | +0.68% | 43.15K | 31/05 | ||
Sparebank 1 Nord-Norge | 100.20 | 100.26 | 98.50 | +0.18 | +0.18% | 143.65K | 31/05 | ||
Sparebank 1 SorostNorge | 69.85 | 70.00 | 69.00 | 0.00 | 0.00% | 23.90K | 31/05 | ||
Sparebanken More | 84.30 | 84.86 | 84.30 | -0.50 | -0.59% | 33.57K | 31/05 | ||
Sparebanken Sor | 149.60 | 150.96 | 149.00 | -0.20 | -0.13% | 9.31K | 31/05 | ||
Sparebanken Vest | 130.94 | 131.44 | 129.38 | +0.94 | +0.72% | 64.66K | 31/05 | ||
Stolt-Nielsen | 484.50 | 489.50 | 479.50 | +3.50 | +0.73% | 63.19K | 31/05 | ||
Tekna Holding AS | 5.50 | 5.60 | 5.30 | +0.10 | +1.85% | 96.75K | 31/05 | ||
Totens Sparebank | 238.00 | 240.00 | 236.65 | -2.00 | -0.83% | 6.10K | 31/05 | ||
Treasure | 21.00 | 21.10 | 20.50 | -0.10 | -0.47% | 0.70K | 31/05 | ||
Ultimovacs | 9.00 | 9.00 | 8.23 | +0.31 | +3.57% | 466.19K | 31/05 | ||
Veidekke | 114.80 | 115.60 | 114.60 | -0.80 | -0.69% | 39.03K | 31/05 | ||
Volue | 33.60 | 33.90 | 32.40 | +0.70 | +2.13% | 241.56K | 31/05 | ||
Vow | 6.96 | 7.14 | 6.11 | +0.63 | +9.95% | 969.48K | 31/05 | ||
Wilh Wilhelmsen Holding A | 389.00 | 391.50 | 385.00 | +1.00 | +0.26% | 51.09K | 31/05 | ||
Wilh Wilhelmsen Holding B | 378.00 | 378.00 | 370.00 | +5.00 | +1.34% | 4.84K | 31/05 | ||
Zaptec AS | 13.58 | 14.37 | 13.24 | -0.61 | -4.30% | 499.05K | 31/05 |
Bạn có chắc là bạn muốn chặn %USER_NAME% không?
Khi làm vậy, bạn và %USER_NAME% sẽ không thể xem bất cứ bài đăng nào của nhau trên Investing.com.
%USER_NAME% đã được thêm thành công vào Danh sách chặn
Vì bạn vừa mới hủy chặn người này, nên bạn phải đợi 48 tiếng thì mới có thể khôi phục lại trạng thái chặn.
Tôi cảm thấy bình luận này là:
Cám ơn!
Báo cáo của bạn đã được gửi tới người điều phối trang để xem xét