| Tăng lên | |||||||
|---|---|---|---|---|---|---|---|
| 13.89 | 13.95 | 13.50 | +2.06% | 3.2M | aa.aa | ||
| 95.00 | 95.40 | 93.40 | +0.64% | 168.29K | aa.aa | ||
| 68.54 | 68.54 | 67.08 | +1.90% | 5.27M | aa.aa | ||
| 222.60 | 224.80 | 222.40 | -0.45% | 536.36K | aa.aa | ||
| 248.80 | 251.10 | 244.80 | +0.61% | 1.08M | aa.aa | ||
| 3.40 | 3.56 | 3.08 | +9.68% | 2.48M | aa.aa | ||
| 102.70 | 103.80 | 102.10 | -0.39% | 962.44K | aa.aa | ||
| 1.273 | 1.287 | 1.220 | +2.00% | 81.74K | aa.aa | ||
| 242.00 | 242.30 | 239.10 | -0.25% | 2.59M | aa.aa | ||
| 124.00 | 127.00 | 123.20 | -1.67% | 407.58K | aa.aa | ||
| 157.10 | 158.50 | 156.00 | -0.63% | 420.93K | aa.aa | ||
| 150.60 | 151.60 | 150.50 | -0.73% | 1.15M | aa.aa | ||
| 369.20 | 369.20 | 363.50 | +0.54% | 434.3K | aa.aa | ||
| 185.00 | 186.50 | 183.20 | -0.43% | 266.23K | aa.aa | ||
| 87.60 | 87.60 | 84.80 | +2.10% | 439.1K | aa.aa | ||
| 11.12 | 11.22 | 11.10 | +0.54% | 150.74K | aa.aa | ||
| 258.30 | 260.70 | 257.90 | -0.65% | 1.09M | aa.aa | ||
| 259.05 | 259.80 | 246.65 | +7.40% | 2.75M | aa.aa | ||
| 340.00 | 340.00 | 333.00 | +0.59% | 29.51K | aa.aa | ||
| 787.00 | 795.00 | 781.00 | -0.38% | 83.71K | aa.aa | ||
| 23.65 | 23.65 | 23.10 | 0.00% | 137.25K | aa.aa | ||
| 7.03 | 7.10 | 6.99 | -0.42% | 1.06M | aa.aa | ||
| 154.40 | 155.60 | 153.00 | +2.12% | 122.67K | aa.aa | ||
| 95.30 | 95.80 | 94.70 | -0.42% | 62.97K | aa.aa | ||
| 464.60 | 471.00 | 464.00 | -0.13% | 84.61K | aa.aa | ||
| 262.90 | 262.90 | 258.10 | +0.04% | 684.37K | aa.aa | ||
| 1.140 | 1.150 | 1.090 | 0.00% | 56.01K | aa.aa | ||
| 272.60 | 275.80 | 271.20 | -0.87% | 255.54K | aa.aa | ||
| 1.73 | 1.75 | 1.72 | -1.14% | 717.02K | aa.aa | ||
| 47.66 | 48.34 | 47.44 | -0.54% | 478.48K | aa.aa | ||
| 147.00 | 149.90 | 144.80 | -1.47% | 945.93K | aa.aa | ||
| 15.74 | 15.80 | 15.59 | +0.90% | 4.11M | aa.aa | ||
| 121.80 | 122.00 | 119.00 | +1.33% | 22.52K | aa.aa | ||
| 15.15 | 15.25 | 15.15 | -0.33% | 42.15K | aa.aa | ||
| 2.280 | 2.295 | 2.240 | +2.24% | 216.41K | aa.aa | ||
| 569.50 | 577.00 | 567.50 | -0.96% | 208.73K | aa.aa | ||
| 20.50 | 20.80 | 20.25 | -0.49% | 128.02K | aa.aa | ||
| 156.80 | 157.00 | 155.40 | -0.13% | 34.98K | aa.aa | ||
| 79.25 | 79.25 | 77.00 | +1.21% | 467.5K | aa.aa | ||
| 510.00 | 516.00 | 498.00 | +0.99% | 8.29K | aa.aa | ||
| 480.00 | 484.50 | 469.00 | +1.48% | 5.53K | aa.aa | ||
| 1.48 | 1.48 | 1.47 | 0.00% | 0 | aa.aa | ||
| 37.00 | 37.00 | 36.25 | +0.95% | 55.45K | aa.aa | ||
| 134.40 | 135.90 | 132.30 | -0.44% | 335.95K | aa.aa | ||
| 6.06 | 6.20 | 5.92 | -0.66% | 6.82K | aa.aa | ||
| 81.50 | 82.40 | 81.30 | +0.37% | 181.77K | aa.aa | ||
| 8.020 | 8.060 | 7.980 | -0.25% | 64.78K | aa.aa | ||
| 4.660 | 4.660 | 4.500 | -0.85% | 1.23K | aa.aa | ||
| 20.050 | 20.250 | 19.360 | +0.75% | 334.99K | aa.aa | ||
| 380.00 | 380.00 | 378.00 | 0.00% | 55 | aa.aa | ||
| 12.200 | 12.550 | 11.850 | +2.52% | 159.74K | aa.aa | ||
| 1.580 | 1.580 | 1.520 | +4.50% | 30.43K | aa.aa | ||
| 9.13 | 9.26 | 9.01 | +1.33% | 1.5M | aa.aa | ||
| 170.40 | 172.00 | 169.80 | +0.24% | 18.18K | aa.aa | ||
| 43.500 | 44.150 | 42.950 | +1.99% | 127.5K | aa.aa | ||
| 12.00 | 12.10 | 11.85 | 0.00% | 15.33K | aa.aa | ||
| 90.00 | 95.00 | 90.00 | -3.02% | 2.37K | aa.aa | ||
| 7.940 | 8.251 | 7.800 | -1.00% | 199.43K | aa.aa | ||
| 220.50 | 222.00 | 218.50 | +0.68% | 8.56K | aa.aa | ||
| 6.700 | 6.750 | 6.660 | 0.00% | 134.94K | aa.aa | ||
| 119.40 | 119.40 | 117.40 | +0.84% | 11.41K | aa.aa | ||
| 132.0 | 134.0 | 130.0 | -1.49% | 3.67K | aa.aa | ||
| 7.74 | 7.76 | 7.54 | +2.38% | 318.35K | aa.aa | ||
| 9.40 | 9.68 | 9.10 | +9.30% | 170.36K | aa.aa | ||
| 265.00 | 265.00 | 260.00 | +1.53% | 11.82K | aa.aa | ||
| 58.20 | 58.50 | 56.00 | +5.24% | 117.75K | aa.aa | ||
| 7.80 | 8.00 | 7.80 | +0.78% | 24.99K | aa.aa | ||
| 28.90 | 29.00 | 28.30 | -0.34% | 34.88K | aa.aa | ||
| 2.22 | 2.29 | 2.20 | -3.91% | 4.86M | aa.aa | ||
| 10.15 | 10.30 | 9.90 | +3.15% | 87.84K | aa.aa | ||
| 21.40 | 21.40 | 21.20 | -0.47% | 4.6K | aa.aa | ||
| 456.50 | 466.00 | 455.00 | -0.76% | 80.98K | aa.aa | ||
| 1.21 | 1.21 | 1.19 | +0.83% | 16.47K | aa.aa | ||
| 12.40 | 12.90 | 12.35 | -0.40% | 4.85K | aa.aa | ||
| 1.20 | 1.35 | 1.12 | -11.13% | 7.18K | aa.aa | ||
| 5.89 | 6.10 | 5.74 | +2.08% | 67.6K | aa.aa | ||
| 64.40 | 66.40 | 64.40 | -1.23% | 53.73K | aa.aa | ||
| 67.90 | 68.40 | 67.60 | -0.22% | 278.37K | aa.aa | ||
| 463.00 | 466.00 | 445.00 | +3.93% | 62.86K | aa.aa | ||
| 85.200 | 86.000 | 84.500 | +0.35% | 40.29K | aa.aa | ||
| 21.70 | 21.75 | 21.20 | +1.17% | 433.97K | aa.aa | ||
| 32.95 | 33.25 | 32.55 | -0.75% | 16.8K | aa.aa | ||
| 174.20 | 177.60 | 172.80 | -0.91% | 154.82K | aa.aa | ||
| 192.00 | 195.00 | 190.80 | +0.95% | 85.54K | aa.aa | ||
| 4.33 | 4.33 | 4.33 | +0.70% | 30.43K | aa.aa | ||
| 7.04 | 7.24 | 6.94 | -0.85% | 295.06K | aa.aa | ||
| 75.50 | 77.10 | 74.65 | +1.89% | 478.73K | aa.aa | ||
| 273.00 | 282.00 | 263.00 | +3.02% | 9.11K | aa.aa | ||
| 50.00 | 50.50 | 50.00 | -0.99% | 612 | aa.aa | ||
| 14.90 | 14.90 | 13.80 | +3.47% | 8.65K | aa.aa | ||
| 32.80 | 32.80 | 30.00 | +11.38% | 659K | aa.aa | ||
| 18.30 | 18.30 | 17.55 | +0.83% | 8.92K | aa.aa | ||
| 412.00 | 424.00 | 412.00 | -11.97% | 31 | aa.aa | ||
| 106.80 | 109.70 | 106.00 | -0.65% | 274.01K | aa.aa | ||
| 112.60 | 114.40 | 112.60 | -1.40% | 39.86K | aa.aa | ||
| 3.57 | 3.90 | 3.50 | +6.57% | 5.98M | aa.aa | ||
| 27.90 | 29.78 | 27.82 | -2.11% | 2.23M | aa.aa | ||
| 8.76 | 9.04 | 8.70 | 0.00% | 384.87K | aa.aa | ||
| 4.420 | 4.420 | 4.300 | +0.45% | 2.8K | aa.aa | ||
| 1.160 | 1.160 | 1.100 | +1.22% | 1.4M | aa.aa | ||
| 92.20 | 93.00 | 91.20 | +0.44% | 32.27K | aa.aa | ||
| 3.000 | 3.010 | 2.910 | +2.39% | 8.04K | aa.aa | ||
| 172.00 | 174.50 | 168.50 | +0.88% | 32.55K | aa.aa | ||
| 349.00 | 351.20 | 340.60 | -0.74% | 341.87K | aa.aa | ||
| 87.30 | 89.50 | 86.10 | -1.58% | 665.7K | aa.aa | ||
| 21.80 | 22.00 | 21.50 | -1.36% | 38.2K | aa.aa | ||
| 137.20 | 140.00 | 136.40 | -0.58% | 20.09K | aa.aa | ||
| 3.36 | 3.46 | 3.24 | +2.13% | 40.94K | aa.aa | ||
| 17.38 | 17.38 | 16.56 | +4.83% | 319.12K | aa.aa | ||
| 36.10 | 36.80 | 35.00 | +8.41% | 10.66K | aa.aa | ||
| 0.99 | 1.07 | 0.91 | +3.13% | 2.06M | aa.aa | ||
| 10.3600 | 10.4800 | 10.2600 | +0.97% | 66.06K | aa.aa | ||
| 1.97 | 2.06 | 1.81 | -1.50% | 60.23K | aa.aa | ||
| 0.28 | 0.30 | 0.28 | -3.40% | 47.28K | aa.aa | ||
| 1.340 | 1.345 | 1.340 | -0.37% | 507.33K | aa.aa | ||
| 1.830 | 1.830 | 1.825 | 0.00% | 29.1K | aa.aa | ||
| 1.59 | 1.61 | 1.52 | +2.59% | 200.01K | aa.aa | ||
| 55.20 | 56.60 | 54.40 | -3.50% | 389 | aa.aa | ||
| 85.70 | 86.70 | 84.90 | -0.23% | 61.19K | aa.aa | ||
| 1.19 | 1.24 | 1.15 | 0.00% | 170.76K | aa.aa | ||
| 19.80 | 20.00 | 19.80 | 0.00% | 21.58K | aa.aa | ||
| 13.35 | 13.70 | 13.10 | -1.11% | 703.79K | aa.aa | ||
| 32.60 | 33.00 | 32.35 | -0.46% | 63.62K | aa.aa | ||
| 26.68 | 27.00 | 26.28 | -0.37% | 708.58K | aa.aa | ||
| 18.32 | 18.32 | 18.28 | 0.00% | 231.48K | aa.aa | ||
| 349.50 | 352.00 | 341.00 | +1.60% | 101.52K | aa.aa | ||
| 6.41 | 6.91 | 6.23 | -2.88% | 1.14M | aa.aa | ||
| 17.70 | 17.71 | 17.31 | +0.51% | 2.24M | aa.aa | ||
| 76.90 | 77.90 | 75.40 | -1.79% | 24.57K | aa.aa | ||
| 11.00 | 11.20 | 10.86 | -1.79% | 1.26K | aa.aa | ||
| 204.50 | 207.00 | 202.00 | +1.74% | 84.27K | aa.aa | ||
| 18.26 | 18.26 | 17.92 | +0.22% | 152.02K | aa.aa | ||
| 15.68 | 15.68 | 15.20 | +3.57% | 135.57K | aa.aa | ||
| 36.30 | 36.80 | 36.15 | 0.00% | 740.75K | aa.aa | ||
| 63.32 | 64.10 | 62.60 | -1.06% | 638.14K | aa.aa | ||
| 6.90 | 7.49 | 6.90 | -6.12% | 94.8K | aa.aa | ||
| 138.00 | 139.40 | 136.80 | -0.07% | 77.11K | aa.aa | ||
| 215.40 | 215.80 | 213.20 | +0.65% | 425 | aa.aa | ||
| 38.75 | 39.30 | 36.25 | -3.49% | 407.39K | aa.aa | ||
| 6.02 | 6.55 | 6.00 | -2.90% | 311.2K | aa.aa | ||
| 13.14 | 13.14 | 12.94 | +1.08% | 119.76K | aa.aa | ||
| 62.30 | 63.00 | 61.40 | +0.81% | 75.36K | aa.aa | ||
| 17.46 | 17.52 | 17.02 | +1.87% | 27.02K | aa.aa | ||
| 86.00 | 89.60 | 83.10 | -3.26% | 55.97K | aa.aa | ||
| 6.56 | 6.56 | 6.44 | +1.86% | 3.26K | aa.aa | ||
| 5.16 | 5.16 | 5.09 | +1.38% | 335.63K | aa.aa | ||
| 3.10 | 3.45 | 3.00 | +3.33% | 51.33K | aa.aa | ||
| 10.10 | 10.24 | 9.88 | +2.85% | 126.76K | aa.aa | ||
| 21.80 | 21.80 | 21.00 | +0.93% | 135.38K | aa.aa | ||
| 29.55 | 30.05 | 29.25 | +0.34% | 149.39K | aa.aa | ||
| 30.000 | 30.100 | 29.500 | +2.21% | 614.88K | aa.aa | ||
| 0.11 | 0.12 | 0.11 | -8.37% | 32.55K | aa.aa | ||
| 47.00 | 47.50 | 46.72 | 0.00% | 417.72K | aa.aa | ||
| 2.04 | 2.15 | 1.83 | +12.71% | 1.47M | aa.aa | ||
| 0.43 | 0.46 | 0.42 | -4.49% | 5.45M | aa.aa | ||
| 0.67 | 0.70 | 0.67 | -2.90% | 203.4K | aa.aa | ||
| 63.90 | 64.00 | 63.10 | +0.47% | 34.4K | aa.aa | ||
| 3.40 | 3.42 | 3.31 | 0.00% | 35.58K | aa.aa | ||
| 47.70 | 49.00 | 47.70 | -1.34% | 78.89K | aa.aa | ||
| 12.90 | 13.45 | 12.80 | 0.00% | 114.9K | aa.aa | ||
| 25.60 | 27.00 | 25.30 | -1.54% | 19.01K | aa.aa | ||
| 9.83 | 10.15 | 9.46 | +0.72% | 4.33M | aa.aa | ||
| 90.85 | 92.30 | 88.85 | +0.83% | 841.14K | aa.aa | ||
| 34.08 | 34.10 | 33.55 | +0.53% | 2.69M | aa.aa | ||
| 58.20 | 59.00 | 57.60 | +0.87% | 13.24K | aa.aa | ||
| 2.38 | 2.45 | 2.38 | 0.00% | 134.68K | aa.aa | ||
| 135.00 | 135.00 | 135.00 | -1.46% | 5 | aa.aa | ||
| 90.90 | 91.55 | 90.40 | +0.22% | 310.37K | aa.aa | ||
| 46.85 | 48.00 | 46.50 | -1.88% | 145.63K | aa.aa |