Tăng lên | |||||||
---|---|---|---|---|---|---|---|
15.26 | 15.27 | 15.09 | +0.39% | 427.41K | aa.aa | ||
92.20 | 93.70 | 91.60 | -0.97% | 60.17K | aa.aa | ||
68.68 | 69.74 | 68.02 | -1.46% | 1.25M | aa.aa | ||
214.00 | 214.80 | 211.60 | +0.38% | 144.9K | aa.aa | ||
222.00 | 227.60 | 221.70 | -2.80% | 469.61K | aa.aa | ||
3.06 | 3.30 | 2.99 | -5.12% | 1.66M | aa.aa | ||
102.10 | 102.70 | 101.80 | -0.10% | 237.18K | aa.aa | ||
1.571 | 1.610 | 1.544 | -3.02% | 187.15K | aa.aa | ||
253.00 | 255.30 | 252.30 | -0.08% | 717.53K | aa.aa | ||
148.50 | 149.00 | 147.40 | +0.41% | 50.89K | aa.aa | ||
154.70 | 155.40 | 153.10 | +1.98% | 174.9K | aa.aa | ||
165.10 | 165.60 | 165.00 | -0.06% | 238.81K | aa.aa | ||
368.80 | 370.30 | 366.30 | -0.05% | 70.97K | aa.aa | ||
211.40 | 215.00 | 211.20 | 0.00% | 245.2K | aa.aa | ||
74.70 | 74.80 | 73.75 | +0.74% | 60.18K | aa.aa | ||
11.70 | 11.76 | 11.64 | +1.74% | 450.34K | aa.aa | ||
267.40 | 269.50 | 267.30 | -0.63% | 219.17K | aa.aa | ||
320.75 | 329.80 | 319.80 | -3.55% | 366.47K | aa.aa | ||
312.00 | 324.50 | 310.00 | -4.73% | 89.99K | aa.aa | ||
778.00 | 795.00 | 773.00 | -2.38% | 26.57K | aa.aa | ||
22.25 | 22.40 | 22.05 | 0.00% | 35.71K | aa.aa | ||
6.90 | 6.92 | 6.86 | +0.29% | 300.89K | aa.aa | ||
143.60 | 143.80 | 143.00 | 0.00% | 17.46K | aa.aa | ||
96.10 | 96.20 | 95.00 | +0.84% | 25.95K | aa.aa | ||
468.80 | 470.40 | 462.00 | +0.77% | 40.67K | aa.aa | ||
264.40 | 265.60 | 261.70 | -0.19% | 201.38K | aa.aa | ||
1.270 | 1.270 | 1.230 | -1.17% | 29.37K | aa.aa | ||
292.20 | 294.80 | 290.80 | -0.14% | 45.05K | aa.aa | ||
1.62 | 1.63 | 1.60 | +0.12% | 727.35K | aa.aa | ||
50.15 | 50.35 | 49.44 | +1.23% | 158.5K | aa.aa | ||
162.00 | 166.10 | 162.00 | -1.70% | 170.39K | aa.aa | ||
15.50 | 15.60 | 15.33 | +0.65% | 1.46M | aa.aa | ||
114.60 | 117.60 | 113.60 | -3.21% | 50.91K | aa.aa | ||
14.85 | 14.95 | 14.70 | +0.34% | 196.7K | aa.aa | ||
2.600 | 2.745 | 2.580 | 0.00% | 976.31K | aa.aa | ||
557.00 | 559.00 | 548.50 | +0.63% | 44.37K | aa.aa | ||
354.20 | 360.20 | 352.20 | -0.56% | 20.6K | aa.aa | ||
22.50 | 22.70 | 22.00 | +1.35% | 74.22K | aa.aa | ||
158.20 | 158.80 | 156.00 | +1.41% | 95.72K | aa.aa | ||
85.55 | 88.40 | 84.80 | -5.05% | 620.1K | aa.aa | ||
494.00 | 511.00 | 490.00 | -3.89% | 13.71K | aa.aa | ||
464.00 | 478.00 | 462.00 | -3.53% | 4.17K | aa.aa | ||
1.49 | 1.49 | 1.48 | +0.54% | 54.33K | aa.aa | ||
36.20 | 36.90 | 36.00 | +0.14% | 65.5K | aa.aa | ||
134.40 | 138.60 | 133.50 | -3.24% | 274.39K | aa.aa | ||
6.10 | 6.18 | 5.98 | 0.00% | 68.68K | aa.aa | ||
81.30 | 82.00 | 80.80 | +1.12% | 128.16K | aa.aa | ||
8.080 | 8.300 | 8.000 | -2.42% | 326.68K | aa.aa | ||
4.620 | 5.100 | 4.620 | -7.60% | 156 | aa.aa | ||
21.450 | 22.050 | 21.400 | -2.50% | 97.05K | aa.aa | ||
374.00 | 374.00 | 374.00 | 0.00% | 401 | aa.aa | ||
10.050 | 10.100 | 10.000 | +2.34% | 63.37K | aa.aa | ||
1.520 | 1.520 | 1.502 | 0.00% | 167.57K | aa.aa | ||
10.82 | 11.40 | 10.76 | -0.73% | 2.23M | aa.aa | ||
170.60 | 170.60 | 169.20 | +0.12% | 14.06K | aa.aa | ||
53.400 | 54.300 | 53.000 | -1.29% | 271.11K | aa.aa | ||
12.75 | 12.75 | 12.30 | +2.00% | 11.81K | aa.aa | ||
94.80 | 95.80 | 94.80 | 0.00% | 1.68K | aa.aa | ||
0.816 | 0.882 | 0.816 | -5.12% | 126.06M | aa.aa | ||
223.00 | 224.00 | 220.50 | +0.68% | 14.19K | aa.aa | ||
7.360 | 7.400 | 7.090 | +0.14% | 342.39K | aa.aa | ||
112.20 | 115.80 | 111.40 | -3.44% | 19.75K | aa.aa | ||
130.0 | 134.0 | 129.0 | +0.78% | 2.38K | aa.aa | ||
9.75 | 9.90 | 9.46 | +2.09% | 1.07M | aa.aa | ||
8.92 | 8.98 | 8.82 | -0.67% | 11.66K | aa.aa | ||
274.00 | 274.00 | 271.00 | +1.11% | 3.07K | aa.aa | ||
57.20 | 57.70 | 57.20 | +0.18% | 3.78K | aa.aa | ||
8.46 | 9.50 | 8.20 | +0.71% | 28.33K | aa.aa | ||
27.10 | 27.10 | 26.50 | +1.50% | 8.18K | aa.aa | ||
2.48 | 2.61 | 2.43 | +2.56% | 4.66M | aa.aa | ||
10.10 | 10.15 | 10.10 | 0.00% | 11.21K | aa.aa | ||
21.70 | 22.40 | 21.70 | -1.36% | 7.4K | aa.aa | ||
493.00 | 497.50 | 490.00 | +0.41% | 32.32K | aa.aa | ||
1.28 | 1.30 | 1.28 | -1.16% | 71.25K | aa.aa | ||
13.00 | 13.10 | 13.00 | 0.00% | 2.1K | aa.aa | ||
1.35 | 1.49 | 1.31 | +3.05% | 23.31K | aa.aa | ||
7.22 | 7.42 | 6.85 | +0.96% | 31.38K | aa.aa | ||
65.60 | 66.50 | 65.50 | +0.15% | 13.4K | aa.aa | ||
69.75 | 70.10 | 68.75 | +0.94% | 98.05K | aa.aa | ||
460.00 | 471.00 | 458.00 | -1.39% | 10.1K | aa.aa | ||
84.000 | 84.200 | 83.200 | -0.24% | 29.82K | aa.aa | ||
23.50 | 23.70 | 23.40 | 0.00% | 97.88K | aa.aa | ||
34.60 | 34.60 | 34.15 | +1.32% | 8.94K | aa.aa | ||
173.40 | 174.00 | 172.60 | -0.23% | 13.97K | aa.aa | ||
190.80 | 192.40 | 190.00 | -0.42% | 9.1K | aa.aa | ||
4.80 | 4.84 | 4.72 | +1.27% | 29.06K | aa.aa | ||
7.72 | 7.72 | 7.54 | +1.58% | 71.8K | aa.aa | ||
59.65 | 60.30 | 59.15 | -0.33% | 88.75K | aa.aa | ||
244.00 | 245.00 | 241.00 | +1.67% | 1.53K | aa.aa | ||
52.50 | 53.00 | 52.50 | -0.94% | 423 | aa.aa | ||
15.30 | 15.30 | 15.10 | -1.29% | 8.12K | aa.aa | ||
25.80 | 26.65 | 25.65 | -1.15% | 87.53K | aa.aa | ||
17.60 | 17.70 | 17.50 | -0.28% | 5.69K | aa.aa | ||
428.00 | 428.00 | 428.00 | 0.00% | 0 | aa.aa | ||
103.40 | 103.40 | 101.60 | +0.78% | 60.89K | aa.aa | ||
116.40 | 116.80 | 115.80 | +0.69% | 66.75K | aa.aa | ||
3.60 | 3.69 | 3.52 | +0.14% | 773.61K | aa.aa | ||
29.46 | 29.84 | 29.46 | -1.14% | 184.21K | aa.aa | ||
8.68 | 8.76 | 8.64 | -1.36% | 95.21K | aa.aa | ||
4.680 | 4.680 | 4.680 | -2.90% | 100 | aa.aa | ||
1.124 | 1.124 | 1.050 | +6.04% | 1.16M | aa.aa | ||
85.00 | 85.00 | 83.60 | +1.43% | 51.16K | aa.aa | ||
2.900 | 3.020 | 2.800 | +1.75% | 76.83K | aa.aa | ||
171.50 | 173.50 | 171.00 | -1.15% | 52.6K | aa.aa | ||
333.80 | 340.00 | 332.60 | -0.77% | 26.7K | aa.aa | ||
97.90 | 98.20 | 97.00 | -0.51% | 50.66K | aa.aa | ||
23.10 | 23.10 | 22.70 | 0.00% | 9.96K | aa.aa | ||
149.40 | 150.80 | 149.20 | -0.66% | 25.88K | aa.aa | ||
3.43 | 3.48 | 3.36 | +0.59% | 74.69K | aa.aa | ||
17.88 | 17.90 | 17.46 | +1.48% | 169.19K | aa.aa | ||
36.10 | 36.10 | 34.70 | -0.28% | 57 | aa.aa | ||
0.63 | 0.64 | 0.61 | -1.56% | 461.24K | aa.aa | ||
10.4000 | 10.7000 | 10.4000 | -2.62% | 97.98K | aa.aa | ||
1.66 | 1.66 | 1.66 | -5.68% | 230 | aa.aa | ||
0.30 | 0.35 | 0.28 | -5.96% | 62K | aa.aa | ||
1.355 | 1.360 | 1.350 | 0.00% | 331.76K | aa.aa | ||
1.845 | 1.845 | 1.825 | 0.00% | 0 | aa.aa | ||
2.13 | 2.16 | 2.10 | +0.47% | 416.13K | aa.aa | ||
52.60 | 53.40 | 52.60 | -2.59% | 6.19K | aa.aa | ||
91.00 | 92.10 | 91.00 | -0.33% | 4.05K | aa.aa | ||
1.23 | 1.25 | 1.19 | +3.53% | 12.91K | aa.aa | ||
21.20 | 21.20 | 21.00 | 0.00% | 2.72K | aa.aa | ||
14.25 | 14.30 | 14.00 | +1.79% | 185.39K | aa.aa | ||
33.00 | 33.25 | 32.90 | +0.15% | 128.51K | aa.aa | ||
27.38 | 27.60 | 27.06 | -0.44% | 376.28K | aa.aa | ||
18.26 | 18.36 | 18.22 | -0.54% | 350.71K | aa.aa | ||
283.50 | 291.00 | 282.00 | -2.74% | 32.92K | aa.aa | ||
4.66 | 4.78 | 4.61 | -2.61% | 382.7K | aa.aa | ||
16.00 | 16.36 | 15.83 | -2.17% | 2.13M | aa.aa | ||
71.90 | 73.90 | 70.60 | -1.64% | 52.6K | aa.aa | ||
10.60 | 11.43 | 10.50 | -5.34% | 17.4K | aa.aa | ||
186.00 | 186.40 | 183.80 | +0.43% | 30.77K | aa.aa | ||
18.96 | 19.22 | 18.86 | +0.11% | 104.73K | aa.aa | ||
18.94 | 19.30 | 18.90 | -0.73% | 80.69K | aa.aa | ||
37.50 | 37.80 | 37.20 | +0.27% | 146.11K | aa.aa | ||
60.70 | 62.10 | 60.58 | -3.34% | 217.71K | aa.aa | ||
7.48 | 7.50 | 7.35 | +1.87% | 10.33K | aa.aa | ||
135.00 | 136.40 | 133.80 | -0.15% | 60.24K | aa.aa | ||
180.40 | 181.90 | 178.30 | +0.73% | 1.11K | aa.aa | ||
48.50 | 50.00 | 48.10 | -2.71% | 32.61K | aa.aa | ||
6.00 | 6.00 | 5.97 | -0.66% | 60.22K | aa.aa | ||
13.62 | 13.70 | 13.62 | -0.87% | 4.08K | aa.aa | ||
61.10 | 61.30 | 60.40 | +0.33% | 32.75K | aa.aa | ||
18.36 | 18.36 | 17.74 | +3.03% | 121.09K | aa.aa | ||
0.17 | 0.18 | 0.17 | -2.11% | 5.33M | aa.aa | ||
89.80 | 91.10 | 89.00 | -1.75% | 9.75K | aa.aa | ||
6.96 | 7.24 | 6.68 | +2.65% | 79.18K | aa.aa | ||
5.20 | 5.23 | 5.17 | 0.00% | 363.84K | aa.aa | ||
3.52 | 3.69 | 3.28 | +10.00% | 90.84K | aa.aa | ||
9.17 | 9.30 | 9.01 | +0.33% | 244.86K | aa.aa | ||
22.70 | 22.80 | 22.65 | -0.44% | 1.16K | aa.aa | ||
32.35 | 32.80 | 31.75 | +1.73% | 392.95K | aa.aa | ||
29.950 | 29.950 | 29.450 | +1.18% | 438.61K | aa.aa | ||
0.13 | 0.14 | 0.13 | 0.00% | 314.13K | aa.aa | ||
53.30 | 53.60 | 52.85 | -0.74% | 51.08K | aa.aa | ||
1.90 | 2.03 | 1.90 | -3.94% | 128.61K | aa.aa | ||
0.59 | 0.60 | 0.58 | 0.00% | 1.94M | aa.aa | ||
0.90 | 0.94 | 0.90 | -2.49% | 198.74K | aa.aa | ||
66.00 | 66.50 | 65.20 | -0.90% | 35.76K | aa.aa | ||
4.30 | 4.50 | 4.30 | -1.15% | 54 | aa.aa | ||
45.25 | 45.70 | 44.80 | +0.22% | 45.99K | aa.aa | ||
13.20 | 13.80 | 12.65 | -3.65% | 87.54K | aa.aa | ||
26.50 | 27.00 | 26.50 | -2.93% | 116.37K | aa.aa | ||
9.66 | 9.76 | 9.57 | -1.28% | 418.81K | aa.aa | ||
97.25 | 103.80 | 95.85 | -10.94% | 2.75M | aa.aa | ||
35.47 | 35.74 | 35.29 | +0.45% | 1.98M | aa.aa | ||
59.00 | 60.00 | 58.70 | -0.84% | 10.89K | aa.aa | ||
1.74 | 1.75 | 1.69 | +1.40% | 190.19K | aa.aa | ||
134.00 | 134.00 | 134.00 | -1.47% | 890 | aa.aa | ||
100.20 | 100.30 | 99.15 | +1.01% | 332.77K | aa.aa | ||
47.80 | 48.00 | 47.55 | +0.10% | 19.3K | aa.aa |