Tăng lên | |||||||
---|---|---|---|---|---|---|---|
12.09 | 12.11 | 11.85 | +3.33% | 942.86K | aa.aa | ||
79.55 | 80.50 | 79.10 | +1.02% | 52.5K | aa.aa | ||
57.36 | 58.04 | 56.40 | +2.39% | 1.69M | aa.aa | ||
188.10 | 188.30 | 186.00 | +0.91% | 153.61K | aa.aa | ||
180.90 | 181.60 | 179.10 | +2.84% | 372.07K | aa.aa | ||
8.50 | 8.97 | 8.46 | -1.16% | 16.32K | aa.aa | ||
112.60 | 116.40 | 110.20 | -4.74% | 1.24M | aa.aa | ||
2.072 | 2.090 | 2.060 | -0.19% | 1.98M | aa.aa | ||
241.00 | 242.20 | 238.10 | +1.99% | 1.01M | aa.aa | ||
147.90 | 151.80 | 147.30 | -1.33% | 166.83K | aa.aa | ||
126.60 | 127.10 | 125.70 | +0.64% | 580.86K | aa.aa | ||
153.40 | 155.00 | 153.20 | -0.84% | 233.68K | aa.aa | ||
339.90 | 344.80 | 338.90 | -0.44% | 212.5K | aa.aa | ||
166.40 | 166.40 | 161.20 | +4.26% | 228.07K | aa.aa | ||
84.20 | 84.80 | 80.00 | +6.11% | 543.57K | aa.aa | ||
11.74 | 11.76 | 11.50 | +2.98% | 123.18K | aa.aa | ||
263.40 | 265.80 | 261.70 | -0.49% | 343.5K | aa.aa | ||
1,638.50 | 1,758.50 | 1,627.00 | -8.08% | 331.17K | aa.aa | ||
236.00 | 239.00 | 234.50 | +0.85% | 16.4K | aa.aa | ||
601.00 | 607.00 | 592.00 | +1.18% | 26.17K | aa.aa | ||
21.90 | 22.00 | 21.40 | +2.82% | 44.73K | aa.aa | ||
6.57 | 6.58 | 6.52 | +0.46% | 212.06K | aa.aa | ||
147.60 | 148.40 | 147.20 | -0.14% | 6.58K | aa.aa | ||
93.70 | 93.90 | 92.00 | +0.75% | 118.86K | aa.aa | ||
499.80 | 502.50 | 489.00 | +1.42% | 36.09K | aa.aa | ||
233.80 | 233.90 | 229.00 | +3.13% | 585.74K | aa.aa | ||
1.700 | 1.820 | 1.670 | -5.56% | 319.61K | aa.aa | ||
253.20 | 255.00 | 252.40 | -0.39% | 55.59K | aa.aa | ||
1.46 | 1.49 | 1.44 | +2.96% | 2.8M | aa.aa | ||
44.72 | 44.84 | 43.84 | +1.31% | 319.19K | aa.aa | ||
115.60 | 115.80 | 110.20 | +0.61% | 455.21K | aa.aa | ||
13.90 | 13.95 | 13.53 | +2.93% | 7.68M | aa.aa | ||
96.90 | 98.00 | 93.10 | +4.87% | 135.38K | aa.aa | ||
10.10 | 10.15 | 9.98 | +1.41% | 307.4K | aa.aa | ||
1.900 | 1.934 | 1.900 | -0.84% | 725.53K | aa.aa | ||
489.60 | 491.60 | 482.20 | +0.49% | 46.7K | aa.aa | ||
338.60 | 342.60 | 336.80 | -0.35% | 16.99K | aa.aa | ||
24.15 | 24.55 | 23.30 | +3.21% | 251.04K | aa.aa | ||
147.60 | 148.60 | 145.60 | +0.14% | 89.16K | aa.aa | ||
73.85 | 75.20 | 71.85 | +1.93% | 296.19K | aa.aa | ||
386.00 | 388.00 | 372.00 | +4.32% | 15.62K | aa.aa | ||
377.00 | 380.50 | 366.50 | +4.29% | 7.49K | aa.aa | ||
1.48 | 1.55 | 1.47 | -1.07% | 370.16K | aa.aa | ||
30.95 | 31.00 | 30.05 | +4.03% | 112.68K | aa.aa | ||
108.90 | 109.40 | 107.00 | +3.52% | 119.09K | aa.aa | ||
5.40 | 5.62 | 5.40 | -3.91% | 39.94K | aa.aa | ||
56.20 | 56.40 | 55.50 | +2.55% | 74.62K | aa.aa | ||
5.900 | 5.900 | 5.720 | +0.34% | 8.7K | aa.aa | ||
3.652 | 3.652 | 3.652 | 0.00% | 0 | aa.aa | ||
18.760 | 18.940 | 18.540 | +2.29% | 249.59K | aa.aa | ||
364.00 | 364.00 | 360.00 | +0.55% | 1.53K | aa.aa | ||
10.300 | 10.550 | 10.300 | -1.90% | 92.2K | aa.aa | ||
1.940 | 1.940 | 1.870 | +2.25% | 647.62K | aa.aa | ||
19.28 | 19.44 | 18.52 | +2.66% | 573.78K | aa.aa | ||
156.00 | 156.00 | 154.20 | +0.65% | 9.04K | aa.aa | ||
39.100 | 39.750 | 38.500 | +0.51% | 43.77K | aa.aa | ||
10.90 | 11.00 | 10.70 | -0.91% | 5.23K | aa.aa | ||
70.20 | 72.00 | 70.20 | +0.86% | 86.35K | aa.aa | ||
0.447 | 0.447 | 0.435 | +3.47% | 637.83K | aa.aa | ||
244.00 | 248.00 | 239.00 | -1.21% | 6.9K | aa.aa | ||
7.640 | 7.730 | 7.510 | +0.79% | 124.65K | aa.aa | ||
95.00 | 96.20 | 92.00 | +4.05% | 12.8K | aa.aa | ||
126.0 | 127.0 | 126.0 | 0.00% | 389 | aa.aa | ||
5.04 | 5.08 | 4.84 | +5.11% | 495.69K | aa.aa | ||
9.04 | 9.16 | 8.70 | +2.96% | 40.17K | aa.aa | ||
255.00 | 256.00 | 253.00 | 0.00% | 1.83K | aa.aa | ||
50.00 | 50.40 | 49.70 | 0.00% | 25.19K | aa.aa | ||
9.30 | 9.50 | 9.30 | -0.21% | 49.23K | aa.aa | ||
15.55 | 15.80 | 14.85 | +2.98% | 40.56K | aa.aa | ||
2.31 | 2.36 | 2.25 | +2.48% | 2.67M | aa.aa | ||
9.44 | 9.44 | 9.34 | 0.00% | 23.02K | aa.aa | ||
22.40 | 22.80 | 21.90 | -4.68% | 15.92K | aa.aa | ||
389.00 | 389.50 | 383.00 | +0.65% | 19.92K | aa.aa | ||
1.27 | 1.29 | 1.24 | +2.00% | 46.96K | aa.aa | ||
12.50 | 12.50 | 12.25 | +2.46% | 13.32K | aa.aa | ||
1.55 | 1.55 | 1.54 | -0.39% | 16.58K | aa.aa | ||
0.07 | 0.08 | 0.06 | -3.80% | 2.97M | aa.aa | ||
79.50 | 80.20 | 78.70 | -0.50% | 72.55K | aa.aa | ||
67.90 | 68.85 | 63.00 | -1.24% | 246.14K | aa.aa | ||
612.00 | 617.00 | 598.00 | +3.38% | 14.45K | aa.aa | ||
87.300 | 87.500 | 85.000 | +1.63% | 101.06K | aa.aa | ||
23.85 | 23.90 | 23.20 | +3.25% | 364.31K | aa.aa | ||
34.70 | 35.40 | 34.70 | -0.72% | 29.99K | aa.aa | ||
173.60 | 178.20 | 172.20 | -1.48% | 61.55K | aa.aa | ||
185.00 | 185.80 | 183.60 | 0.00% | 23.36K | aa.aa | ||
4.79 | 4.81 | 4.60 | +3.11% | 42.3K | aa.aa | ||
5.60 | 5.70 | 5.58 | -0.36% | 29.2K | aa.aa | ||
17.44 | 17.88 | 17.44 | -1.58% | 1.18K | aa.aa | ||
54.45 | 55.35 | 53.95 | +2.74% | 1.47M | aa.aa | ||
195.00 | 198.00 | 178.00 | +20.00% | 29.16K | aa.aa | ||
98.00 | 100.00 | 98.00 | -1.01% | 17.8K | aa.aa | ||
15.90 | 15.90 | 15.90 | -1.24% | 5 | aa.aa | ||
18.78 | 19.30 | 18.78 | -1.16% | 348 | aa.aa | ||
18.00 | 18.00 | 18.00 | +2.86% | 5.7K | aa.aa | ||
428.00 | 428.00 | 428.00 | 0.00% | 0 | aa.aa | ||
85.90 | 87.85 | 85.85 | 0.00% | 207.3K | aa.aa | ||
10.04 | 10.16 | 10.04 | +0.40% | 14.34K | aa.aa | ||
122.80 | 123.00 | 122.20 | +0.49% | 17.26K | aa.aa | ||
2.39 | 2.42 | 2.35 | 0.00% | 959.15K | aa.aa | ||
31.80 | 31.86 | 30.90 | +3.72% | 1.06M | aa.aa | ||
9.70 | 9.84 | 9.70 | 0.00% | 17.4K | aa.aa | ||
3.92 | 4.18 | 3.90 | -3.78% | 412.71K | aa.aa | ||
4.920 | 4.920 | 4.720 | +0.82% | 27.16K | aa.aa | ||
1.514 | 1.566 | 1.456 | +2.30% | 3.79M | aa.aa | ||
84.00 | 85.80 | 84.00 | -1.18% | 14.88K | aa.aa | ||
0.042 | 0.042 | 0.037 | +2.44% | 1.33M | aa.aa | ||
197.00 | 198.00 | 196.50 | 0.00% | 5.07K | aa.aa | ||
322.00 | 327.40 | 322.00 | -0.43% | 38.83K | aa.aa | ||
81.50 | 81.70 | 80.80 | +0.25% | 44.72K | aa.aa | ||
24.50 | 24.50 | 23.90 | 0.00% | 23.29K | aa.aa | ||
158.20 | 159.40 | 156.20 | +0.13% | 13.39K | aa.aa | ||
5.06 | 5.40 | 5.02 | -0.78% | 85.12K | aa.aa | ||
12.06 | 12.12 | 11.98 | +1.00% | 335.88K | aa.aa | ||
29.30 | 29.30 | 29.30 | 0.00% | 2 | aa.aa | ||
0.70 | 0.73 | 0.68 | -4.11% | 547.91K | aa.aa | ||
12.9800 | 13.1000 | 12.8400 | +0.46% | 151.48K | aa.aa | ||
250.00 | 250.00 | 247.00 | +0.81% | 1.72K | aa.aa | ||
2.01 | 2.12 | 2.01 | -4.29% | 36.12K | aa.aa | ||
1.61 | 1.65 | 1.52 | +8.78% | 162.56K | aa.aa | ||
1.320 | 1.325 | 1.315 | -0.38% | 8.57M | aa.aa | ||
1.860 | 1.870 | 1.835 | 0.00% | 0 | aa.aa | ||
1.34 | 1.50 | 1.34 | +1.36% | 1.77M | aa.aa | ||
59.20 | 61.80 | 57.00 | +3.86% | 50.41K | aa.aa | ||
77.80 | 78.50 | 76.90 | +0.52% | 34.47K | aa.aa | ||
1.78 | 1.80 | 1.70 | -0.22% | 36.74K | aa.aa | ||
26.00 | 26.40 | 24.60 | -3.70% | 2.29K | aa.aa | ||
129.00 | 131.50 | 128.70 | -1.75% | 31.8K | aa.aa | ||
12.65 | 12.95 | 12.45 | +2.43% | 917.18K | aa.aa | ||
35.55 | 36.00 | 34.50 | -0.42% | 49.25K | aa.aa | ||
19.05 | 19.09 | 18.71 | +1.93% | 469.6K | aa.aa | ||
5.22 | 5.26 | 4.97 | +4.19% | 2.12M | aa.aa | ||
249.50 | 251.00 | 245.50 | +1.84% | 13.68K | aa.aa | ||
4.19 | 4.35 | 4.19 | -1.41% | 213.09K | aa.aa | ||
15.14 | 15.26 | 14.85 | +2.19% | 1.27M | aa.aa | ||
58.80 | 59.40 | 57.90 | +3.34% | 72.12K | aa.aa | ||
13.80 | 14.60 | 13.80 | -1.43% | 10.3K | aa.aa | ||
153.20 | 155.40 | 152.40 | +1.32% | 95.66K | aa.aa | ||
16.76 | 16.84 | 16.30 | +3.84% | 256.97K | aa.aa | ||
22.10 | 22.10 | 20.10 | +10.94% | 483.69K | aa.aa | ||
34.70 | 35.10 | 34.45 | +0.58% | 529.42K | aa.aa | ||
53.12 | 53.20 | 52.28 | +2.27% | 453.54K | aa.aa | ||
7.00 | 7.23 | 6.90 | +1.45% | 145.66K | aa.aa | ||
116.30 | 116.30 | 112.60 | +4.03% | 68.45K | aa.aa | ||
186.50 | 187.90 | 186.50 | +0.11% | 5 | aa.aa | ||
31.85 | 32.00 | 30.75 | +5.12% | 134.56K | aa.aa | ||
6.60 | 6.60 | 6.00 | 0.00% | 0 | aa.aa | ||
12.40 | 12.44 | 12.02 | -0.48% | 24.27K | aa.aa | ||
48.40 | 49.00 | 48.10 | +0.94% | 187.71K | aa.aa | ||
23.15 | 23.25 | 22.50 | +1.54% | 19.63K | aa.aa | ||
2.87 | 2.98 | 2.81 | +8.71% | 33.59M | aa.aa | ||
55.20 | 57.00 | 54.00 | +2.22% | 13.06K | aa.aa | ||
9.52 | 9.52 | 9.24 | -0.83% | 5.29K | aa.aa | ||
6.19 | 6.26 | 6.16 | +0.65% | 187.12K | aa.aa | ||
3.85 | 3.95 | 3.79 | -1.41% | 23.17K | aa.aa | ||
10.78 | 10.96 | 10.74 | +0.94% | 48.25K | aa.aa | ||
25.20 | 25.20 | 25.20 | +0.80% | 400 | aa.aa | ||
19.58 | 20.60 | 19.48 | -3.31% | 244.14K | aa.aa | ||
26.350 | 26.400 | 25.700 | +1.74% | 298.12K | aa.aa | ||
1.20 | 1.37 | 1.19 | -9.47% | 1.18M | aa.aa | ||
51.10 | 51.20 | 49.62 | +3.23% | 177.14K | aa.aa | ||
1.51 | 1.57 | 1.42 | -3.62% | 749.25K | aa.aa | ||
1.34 | 1.39 | 1.31 | -4.68% | 11.42M | aa.aa | ||
1.62 | 1.70 | 1.60 | -4.59% | 344.98K | aa.aa | ||
71.50 | 73.00 | 71.40 | -0.69% | 20.33K | aa.aa | ||
5.82 | 5.82 | 5.74 | 0.00% | 15.82K | aa.aa | ||
45.05 | 45.15 | 44.30 | -0.55% | 28.22K | aa.aa | ||
11.10 | 11.75 | 11.10 | -2.63% | 35.76K | aa.aa | ||
23.00 | 23.20 | 22.00 | +4.55% | 416.29K | aa.aa | ||
5.50 | 5.55 | 5.30 | +2.42% | 3.07M | aa.aa | ||
23.00 | 23.00 | 22.90 | 0.00% | 57.14K | aa.aa | ||
78.37 | 79.84 | 76.59 | +4.01% | 481.96K | aa.aa | ||
28.90 | 29.06 | 28.37 | +3.14% | 3M | aa.aa | ||
42.70 | 42.70 | 41.75 | +2.28% | 51.93K | aa.aa | ||
2.79 | 2.83 | 2.68 | +5.04% | 1.16M | aa.aa | ||
140.00 | 140.00 | 140.00 | -0.71% | 44 | aa.aa | ||
83.40 | 83.85 | 80.30 | +4.38% | 206.35K | aa.aa | ||
48.05 | 48.40 | 47.75 | +0.42% | 178.68K | aa.aa |