Tăng lên | |||||||
---|---|---|---|---|---|---|---|
13.33 | 13.40 | 13.25 | +1.21% | 528.41K | aa.aa | ||
76.20 | 76.20 | 74.65 | +3.60% | 30.16K | aa.aa | ||
58.52 | 58.62 | 57.44 | +1.53% | 492.11K | aa.aa | ||
194.10 | 194.10 | 193.70 | +0.36% | 13.06K | aa.aa | ||
164.70 | 166.30 | 162.55 | -1.05% | 1M | aa.aa | ||
7.97 | 7.97 | 7.97 | -1.85% | 1 | aa.aa | ||
109.40 | 109.40 | 109.40 | +0.46% | 10.73K | aa.aa | ||
2.490 | 2.500 | 2.488 | -0.40% | 140.9K | aa.aa | ||
255.30 | 255.30 | 252.70 | +0.16% | 228.64K | aa.aa | ||
155.90 | 155.90 | 155.00 | +1.37% | 6K | aa.aa | ||
143.50 | 143.50 | 143.50 | +0.56% | 121.83K | aa.aa | ||
157.20 | 157.30 | 157.00 | +0.19% | 24.44K | aa.aa | ||
375.40 | 376.30 | 373.70 | +0.05% | 14.44K | aa.aa | ||
189.30 | 189.40 | 188.80 | +0.69% | 3.57K | aa.aa | ||
84.95 | 84.95 | 84.20 | +0.71% | 10.02K | aa.aa | ||
12.04 | 12.20 | 11.92 | -1.15% | 95.95K | aa.aa | ||
275.40 | 275.80 | 275.40 | +0.44% | 26.54K | aa.aa | ||
366.80 | 374.00 | 365.75 | -2.32% | 96.22K | aa.aa | ||
248.50 | 257.00 | 248.50 | -2.93% | 57.06K | aa.aa | ||
658.00 | 663.00 | 646.00 | +0.46% | 24.28K | aa.aa | ||
24.50 | 24.50 | 24.45 | +0.62% | 6.6K | aa.aa | ||
6.96 | 7.05 | 6.95 | -1.00% | 146.31K | aa.aa | ||
153.20 | 157.40 | 153.20 | -2.54% | 7.91K | aa.aa | ||
96.90 | 96.90 | 95.70 | +0.94% | 2.44K | aa.aa | ||
456.00 | 456.40 | 453.60 | +0.66% | 1.03K | aa.aa | ||
260.90 | 260.90 | 258.50 | +1.12% | 29.82K | aa.aa | ||
1.990 | 2.000 | 1.975 | -0.25% | 62.92K | aa.aa | ||
257.00 | 257.20 | 257.00 | +0.16% | 4.33K | aa.aa | ||
1.63 | 1.64 | 1.62 | -0.37% | 220.71K | aa.aa | ||
47.56 | 47.80 | 47.26 | -0.50% | 447.95K | aa.aa | ||
135.00 | 135.00 | 132.30 | +2.27% | 57.09K | aa.aa | ||
14.41 | 14.55 | 14.38 | -0.62% | 332.96K | aa.aa | ||
106.40 | 109.60 | 106.00 | -1.48% | 50.4K | aa.aa | ||
12.40 | 12.40 | 12.25 | +1.22% | 14.95K | aa.aa | ||
2.245 | 2.245 | 2.200 | +2.05% | 219.69K | aa.aa | ||
433.80 | 434.40 | 433.80 | +0.32% | 570 | aa.aa | ||
357.80 | 359.80 | 356.40 | -0.28% | 2.76K | aa.aa | ||
24.40 | 24.55 | 24.25 | -0.61% | 14.57K | aa.aa | ||
161.40 | 162.80 | 160.80 | -0.37% | 51.2K | aa.aa | ||
79.80 | 82.80 | 79.25 | -3.62% | 362.3K | aa.aa | ||
426.50 | 437.00 | 426.50 | -1.84% | 10.11K | aa.aa | ||
420.00 | 420.00 | 414.50 | -1.29% | 2.16K | aa.aa | ||
1.47 | 1.48 | 1.46 | 0.00% | 301.46K | aa.aa | ||
30.70 | 30.70 | 30.00 | +0.66% | 1.33K | aa.aa | ||
120.60 | 120.90 | 118.90 | +3.08% | 64.57K | aa.aa | ||
5.30 | 5.30 | 5.30 | -2.21% | 48 | aa.aa | ||
68.00 | 68.10 | 67.60 | +0.59% | 55.6K | aa.aa | ||
8.900 | 9.000 | 8.200 | +13.52% | 1.65M | aa.aa | ||
4.110 | 4.110 | 4.110 | 0.00% | 0 | aa.aa | ||
24.500 | 24.600 | 24.250 | +2.08% | 16.24K | aa.aa | ||
376.00 | 382.00 | 376.00 | -1.57% | 701 | aa.aa | ||
10.150 | 10.200 | 10.100 | 0.00% | 0 | aa.aa | ||
1.546 | 1.580 | 1.536 | -2.15% | 23.56K | aa.aa | ||
18.18 | 18.20 | 17.78 | +2.60% | 748.13K | aa.aa | ||
151.20 | 151.20 | 151.20 | -0.92% | 219 | aa.aa | ||
43.450 | 43.450 | 43.050 | +1.05% | 2.26K | aa.aa | ||
12.00 | 12.00 | 11.75 | 0.00% | 43 | aa.aa | ||
83.80 | 83.80 | 83.80 | 0.00% | 60 | aa.aa | ||
0.508 | 0.510 | 0.496 | +5.39% | 106.7K | aa.aa | ||
232.50 | 232.50 | 228.00 | +0.87% | 16 | aa.aa | ||
7.990 | 8.040 | 7.820 | +4.04% | 442.05K | aa.aa | ||
106.40 | 109.00 | 105.80 | -0.93% | 14.06K | aa.aa | ||
131.5 | 134.0 | 131.5 | 0.00% | 0 | aa.aa | ||
6.71 | 6.71 | 6.58 | +1.51% | 37.75K | aa.aa | ||
9.00 | 9.10 | 9.00 | -1.10% | 5.7K | aa.aa | ||
290.00 | 295.00 | 290.00 | -1.02% | 122.28K | aa.aa | ||
54.10 | 54.60 | 53.90 | -1.10% | 3.99K | aa.aa | ||
9.30 | 9.30 | 9.30 | 0.00% | 0 | aa.aa | ||
17.20 | 17.20 | 17.20 | +3.30% | 25 | aa.aa | ||
2.63 | 2.64 | 2.59 | +1.54% | 291.29K | aa.aa | ||
11.35 | 11.45 | 11.05 | +1.79% | 42.74K | aa.aa | ||
22.50 | 23.30 | 22.50 | 0.00% | 0 | aa.aa | ||
424.00 | 428.50 | 422.00 | -0.59% | 8.62K | aa.aa | ||
1.37 | 1.37 | 1.36 | -0.73% | 5.84K | aa.aa | ||
12.85 | 12.85 | 12.85 | +0.39% | 250 | aa.aa | ||
1.64 | 1.64 | 1.56 | -2.72% | 4.4K | aa.aa | ||
0.17 | 0.18 | 0.17 | -0.57% | 1.26M | aa.aa | ||
80.80 | 81.00 | 80.80 | -0.98% | 218 | aa.aa | ||
77.30 | 77.50 | 76.00 | +0.91% | 14.61K | aa.aa | ||
501.00 | 503.00 | 495.50 | -0.20% | 3.48K | aa.aa | ||
88.700 | 89.600 | 88.400 | +0.11% | 110.01K | aa.aa | ||
22.50 | 22.50 | 22.50 | 0.00% | 0 | aa.aa | ||
35.35 | 35.70 | 35.25 | -0.98% | 1.78K | aa.aa | ||
182.80 | 183.40 | 182.40 | +0.88% | 15.19K | aa.aa | ||
198.60 | 199.60 | 198.60 | -0.40% | 550 | aa.aa | ||
4.56 | 4.56 | 4.56 | -1.30% | 6.51K | aa.aa | ||
7.90 | 8.06 | 7.56 | +6.18% | 1.3M | aa.aa | ||
13.50 | 13.70 | 13.50 | -3.43% | 1.54K | aa.aa | ||
61.90 | 63.50 | 61.75 | -1.12% | 462.13K | aa.aa | ||
212.00 | 212.00 | 212.00 | +2.42% | 31 | aa.aa | ||
61.50 | 62.50 | 61.50 | 0.00% | 0 | aa.aa | ||
17.60 | 17.60 | 17.40 | 0.00% | 0 | aa.aa | ||
24.60 | 25.20 | 24.50 | -1.20% | 60.52K | aa.aa | ||
17.60 | 17.60 | 17.60 | +0.86% | 235 | aa.aa | ||
420.00 | 420.00 | 420.00 | 0.00% | 0 | aa.aa | ||
93.40 | 93.40 | 93.40 | +0.43% | 1.39K | aa.aa | ||
9.87 | 9.88 | 9.80 | 0.00% | 0 | aa.aa | ||
131.00 | 133.60 | 131.00 | -0.61% | 5.42K | aa.aa | ||
2.51 | 2.55 | 2.51 | -0.59% | 145.37K | aa.aa | ||
35.06 | 35.06 | 34.66 | +1.21% | 60.54K | aa.aa | ||
9.18 | 9.18 | 9.18 | 0.00% | 1.7K | aa.aa | ||
1.05 | 1.09 | 1.05 | -0.19% | 22.16K | aa.aa | ||
4.810 | 4.970 | 4.780 | +0.63% | 670 | aa.aa | ||
1.238 | 1.256 | 1.222 | -0.96% | 166.04K | aa.aa | ||
77.80 | 78.00 | 77.80 | +1.30% | 3.94K | aa.aa | ||
0.031 | 0.031 | 0.030 | 0.00% | 5.09M | aa.aa | ||
206.00 | 206.00 | 206.00 | -0.48% | 1 | aa.aa | ||
335.20 | 340.20 | 325.00 | -1.41% | 3.28K | aa.aa | ||
85.50 | 86.40 | 85.50 | -1.04% | 7.51K | aa.aa | ||
24.80 | 24.80 | 24.70 | 0.00% | 0 | aa.aa | ||
153.40 | 156.00 | 153.40 | +0.39% | 449 | aa.aa | ||
4.71 | 4.83 | 4.57 | +0.21% | 128.69K | aa.aa | ||
14.52 | 14.56 | 14.18 | +1.82% | 539.37K | aa.aa | ||
29.30 | 29.30 | 29.30 | 0.00% | 278 | aa.aa | ||
0.63 | 0.66 | 0.62 | 0.00% | 0 | aa.aa | ||
10.9200 | 10.9200 | 10.9200 | -0.37% | 1.47K | aa.aa | ||
220.50 | 221.00 | 213.50 | -1.78% | 46.74K | aa.aa | ||
1.93 | 1.93 | 1.76 | -0.52% | 5.02K | aa.aa | ||
1.70 | 1.70 | 1.70 | 0.00% | 25 | aa.aa | ||
1.340 | 1.340 | 1.335 | 0.00% | 1.19M | aa.aa | ||
1.830 | 1.830 | 1.810 | 0.00% | 0 | aa.aa | ||
2.42 | 2.46 | 2.40 | -0.82% | 146.08K | aa.aa | ||
61.40 | 61.40 | 60.60 | -4.06% | 56 | aa.aa | ||
82.40 | 82.50 | 82.10 | -0.12% | 1.08K | aa.aa | ||
1.34 | 1.35 | 1.34 | -4.01% | 81.16K | aa.aa | ||
25.00 | 25.00 | 25.00 | 0.00% | 214 | aa.aa | ||
145.00 | 145.10 | 145.00 | +0.35% | 1.77K | aa.aa | ||
11.70 | 11.80 | 11.65 | +0.86% | 8.71K | aa.aa | ||
35.05 | 35.05 | 34.70 | +1.59% | 28.4K | aa.aa | ||
23.38 | 23.90 | 23.32 | -1.68% | 192.88K | aa.aa | ||
8.76 | 8.87 | 8.52 | 0.00% | 87.9K | aa.aa | ||
216.00 | 217.50 | 213.50 | -0.69% | 35.02K | aa.aa | ||
3.89 | 3.93 | 3.72 | +4.85% | 270.95K | aa.aa | ||
15.57 | 16.07 | 15.57 | -2.50% | 1.95M | aa.aa | ||
59.60 | 62.30 | 59.60 | -2.30% | 67.86K | aa.aa | ||
13.22 | 13.22 | 13.22 | -3.64% | 1K | aa.aa | ||
216.50 | 221.50 | 215.50 | +0.23% | 150.41K | aa.aa | ||
17.08 | 17.50 | 17.08 | +0.71% | 8.4K | aa.aa | ||
22.50 | 22.55 | 22.00 | -0.66% | 3.52K | aa.aa | ||
36.25 | 36.30 | 35.90 | +0.97% | 33.99K | aa.aa | ||
49.67 | 50.50 | 48.62 | -1.92% | 703.41K | aa.aa | ||
9.00 | 9.00 | 9.00 | +3.91% | 874 | aa.aa | ||
111.50 | 113.60 | 111.00 | -2.19% | 133.57K | aa.aa | ||
190.10 | 190.10 | 190.00 | 0.00% | 0 | aa.aa | ||
36.10 | 36.10 | 36.00 | +1.40% | 2.83K | aa.aa | ||
5.78 | 5.78 | 5.78 | +0.52% | 6.21K | aa.aa | ||
12.00 | 12.00 | 12.00 | -4.31% | 124 | aa.aa | ||
59.10 | 59.10 | 58.70 | +0.68% | 17.6K | aa.aa | ||
22.95 | 22.95 | 22.95 | +2.00% | 2.16K | aa.aa | ||
0.32 | 0.32 | 0.31 | -2.02% | 3.3M | aa.aa | ||
61.60 | 61.90 | 60.00 | -0.48% | 3.05K | aa.aa | ||
9.40 | 9.40 | 9.40 | -2.08% | 2K | aa.aa | ||
6.19 | 6.24 | 6.16 | +0.65% | 18.55K | aa.aa | ||
3.63 | 3.65 | 3.57 | +3.71% | 10.74K | aa.aa | ||
13.30 | 13.82 | 13.18 | -1.19% | 108.9K | aa.aa | ||
26.00 | 26.00 | 26.00 | 0.00% | 1.6K | aa.aa | ||
21.10 | 21.50 | 21.10 | -0.94% | 155.64K | aa.aa | ||
27.950 | 28.800 | 27.950 | -1.93% | 40.29K | aa.aa | ||
1.64 | 1.69 | 1.63 | 0.00% | 0 | aa.aa | ||
50.60 | 52.70 | 50.15 | -2.69% | 227.58K | aa.aa | ||
2.32 | 2.34 | 2.32 | +3.11% | 13.28K | aa.aa | ||
1.51 | 1.51 | 1.49 | +0.94% | 356.67K | aa.aa | ||
1.78 | 1.78 | 1.78 | +1.83% | 280 | aa.aa | ||
68.60 | 68.80 | 68.30 | +0.88% | 2.18K | aa.aa | ||
4.92 | 5.04 | 4.81 | 0.00% | 0 | aa.aa | ||
47.40 | 48.00 | 47.40 | -0.63% | 679 | aa.aa | ||
12.30 | 12.50 | 12.20 | -1.60% | 27.52K | aa.aa | ||
25.00 | 25.00 | 25.00 | -4.58% | 20 | aa.aa | ||
6.10 | 6.21 | 6.07 | +0.16% | 504.37K | aa.aa | ||
22.70 | 22.70 | 22.70 | 0.00% | 0 | aa.aa | ||
86.35 | 89.50 | 86.35 | -3.14% | 775.74K | aa.aa | ||
32.42 | 32.52 | 32.30 | +0.53% | 141.5K | aa.aa | ||
49.95 | 49.95 | 49.55 | +0.81% | 301 | aa.aa | ||
1.82 | 1.89 | 1.82 | -1.41% | 54.56K | aa.aa | ||
140.00 | 142.00 | 140.00 | 0.00% | 0 | aa.aa | ||
88.95 | 89.00 | 88.50 | +0.57% | 9.98K | aa.aa | ||
44.65 | 45.30 | 44.60 | -1.43% | 22.82K | aa.aa |