Tăng lên | |||||||
---|---|---|---|---|---|---|---|
12.49 | 12.51 | 12.25 | -0.08% | 438.37K | aa.aa | ||
88.08 | 89.08 | 87.26 | -1.81% | 274.57K | aa.aa | ||
67.94 | 68.10 | 66.82 | +0.80% | 944.3K | aa.aa | ||
200.00 | 201.90 | 199.50 | -0.45% | 299.07K | aa.aa | ||
167.90 | 168.05 | 160.50 | +0.51% | 470.75K | aa.aa | ||
7.40 | 7.46 | 6.72 | +8.19% | 2.02K | aa.aa | ||
108.00 | 108.30 | 107.20 | -0.18% | 251.33K | aa.aa | ||
1.070 | 1.115 | 1.041 | -2.99% | 906.33K | aa.aa | ||
263.15 | 264.90 | 258.85 | +0.04% | 1.28M | aa.aa | ||
163.10 | 167.10 | 162.90 | -2.34% | 34.17K | aa.aa | ||
125.40 | 125.60 | 124.30 | +0.48% | 183.41K | aa.aa | ||
147.70 | 147.70 | 146.80 | +0.41% | 538.55K | aa.aa | ||
339.50 | 339.80 | 335.00 | +1.34% | 172.01K | aa.aa | ||
152.90 | 153.70 | 148.80 | -0.26% | 165.54K | aa.aa | ||
97.25 | 97.40 | 96.50 | -1.47% | 169.27K | aa.aa | ||
11.88 | 11.96 | 11.86 | -1.16% | 31.5K | aa.aa | ||
265.00 | 265.40 | 262.30 | +0.08% | 320.72K | aa.aa | ||
1,548.00 | 1,554.00 | 1,484.00 | +2.52% | 159.56K | aa.aa | ||
244.00 | 245.50 | 239.00 | -0.20% | 30.77K | aa.aa | ||
584.00 | 591.00 | 580.00 | -0.51% | 9.18K | aa.aa | ||
21.85 | 22.00 | 21.32 | -1.58% | 105.76K | aa.aa | ||
6.92 | 6.98 | 6.92 | -0.14% | 28.16K | aa.aa | ||
131.80 | 134.00 | 131.60 | -0.90% | 9.08K | aa.aa | ||
99.00 | 99.65 | 98.65 | -0.80% | 28.16K | aa.aa | ||
539.00 | 542.00 | 536.50 | +0.19% | 21.6K | aa.aa | ||
232.70 | 233.20 | 228.20 | +0.39% | 227.28K | aa.aa | ||
2.010 | 2.070 | 2.010 | -2.90% | 35.42K | aa.aa | ||
230.20 | 230.40 | 228.00 | +0.35% | 36.92K | aa.aa | ||
1.48 | 1.51 | 1.47 | -1.73% | 918.48K | aa.aa | ||
49.74 | 50.55 | 49.60 | -0.72% | 178.73K | aa.aa | ||
128.35 | 128.95 | 127.30 | +0.59% | 100.54K | aa.aa | ||
11.26 | 11.40 | 10.93 | -0.53% | 2.33M | aa.aa | ||
88.90 | 89.30 | 87.50 | -0.22% | 28.89K | aa.aa | ||
7.36 | 7.42 | 7.34 | -0.81% | 494.56K | aa.aa | ||
2.185 | 2.220 | 2.085 | -0.68% | 905.88K | aa.aa | ||
537.50 | 542.50 | 535.00 | -0.56% | 16.86K | aa.aa | ||
286.80 | 289.20 | 286.00 | -0.62% | 97.65K | aa.aa | ||
22.00 | 22.30 | 21.80 | -0.90% | 90.47K | aa.aa | ||
145.00 | 145.00 | 142.60 | +0.69% | 52.69K | aa.aa | ||
90.40 | 90.80 | 89.50 | -0.22% | 99.11K | aa.aa | ||
389.00 | 391.00 | 380.50 | +0.52% | 6K | aa.aa | ||
372.00 | 372.00 | 360.00 | +1.36% | 677 | aa.aa | ||
24.50 | 26.00 | 24.50 | -1.01% | 73.75K | aa.aa | ||
27.90 | 29.15 | 27.30 | 0.00% | 25.57K | aa.aa | ||
110.40 | 110.70 | 106.40 | +0.09% | 157.01K | aa.aa | ||
5.60 | 5.78 | 5.54 | +1.45% | 18.61K | aa.aa | ||
56.50 | 56.50 | 55.40 | +0.18% | 160.04K | aa.aa | ||
5.310 | 5.400 | 5.130 | +0.95% | 19.01K | aa.aa | ||
3.900 | 3.900 | 3.900 | -3.47% | 5.2K | aa.aa | ||
17.640 | 18.200 | 17.500 | -1.89% | 204.63K | aa.aa | ||
334.00 | 344.00 | 334.00 | 0.00% | 69 | aa.aa | ||
10.400 | 10.450 | 10.100 | -2.35% | 38.18K | aa.aa | ||
2.280 | 2.375 | 2.240 | -2.98% | 473.58K | aa.aa | ||
24.05 | 24.20 | 23.55 | +1.91% | 437.81K | aa.aa | ||
142.00 | 144.00 | 141.40 | -1.53% | 9.66K | aa.aa | ||
34.000 | 34.000 | 33.020 | -0.06% | 31.59K | aa.aa | ||
20.20 | 20.30 | 20.20 | 0.00% | 904 | aa.aa | ||
12.00 | 12.50 | 12.00 | -3.23% | 505 | aa.aa | ||
60.20 | 60.20 | 60.20 | -2.90% | 10 | aa.aa | ||
0.300 | 0.340 | 0.300 | -7.98% | 136.15K | aa.aa | ||
222.00 | 230.00 | 220.50 | -0.22% | 1.31K | aa.aa | ||
6.740 | 6.740 | 6.520 | -0.30% | 16.82K | aa.aa | ||
87.00 | 88.00 | 85.40 | +0.46% | 2.43K | aa.aa | ||
123.4 | 126.0 | 123.4 | -0.64% | 857 | aa.aa | ||
5.02 | 5.02 | 4.85 | 0.00% | 186.26K | aa.aa | ||
8.90 | 8.90 | 8.80 | +1.37% | 22.42K | aa.aa | ||
255.00 | 255.00 | 247.00 | +0.39% | 10.8K | aa.aa | ||
51.90 | 52.90 | 51.50 | -0.38% | 18.43K | aa.aa | ||
8.80 | 9.10 | 8.76 | -2.22% | 8.55K | aa.aa | ||
17.30 | 18.56 | 17.26 | -6.79% | 182.7K | aa.aa | ||
2.01 | 2.07 | 2.00 | -1.81% | 787.92K | aa.aa | ||
9.80 | 9.82 | 9.80 | -1.61% | 3.8K | aa.aa | ||
19.80 | 19.80 | 19.65 | -0.75% | 2K | aa.aa | ||
307.00 | 307.50 | 304.00 | +0.33% | 28.16K | aa.aa | ||
1.27 | 1.36 | 1.20 | -4.51% | 106.7K | aa.aa | ||
11.48 | 11.68 | 11.04 | -1.71% | 8.64K | aa.aa | ||
1.64 | 1.77 | 1.60 | -8.88% | 49.47K | aa.aa | ||
0.09 | 0.12 | 0.06 | +25.34% | 25.72M | aa.aa | ||
71.50 | 71.80 | 70.90 | -0.14% | 67.93K | aa.aa | ||
51.50 | 51.50 | 49.86 | +2.90% | 174.2K | aa.aa | ||
611.00 | 612.00 | 585.00 | -3.48% | 28.49K | aa.aa | ||
69.000 | 69.400 | 68.200 | -0.86% | 118.35K | aa.aa | ||
25.55 | 25.55 | 25.00 | +0.59% | 194.77K | aa.aa | ||
35.05 | 35.35 | 34.80 | -0.43% | 26.48K | aa.aa | ||
158.20 | 158.40 | 156.80 | -0.25% | 18.41K | aa.aa | ||
172.00 | 175.80 | 171.40 | -1.71% | 26.5K | aa.aa | ||
5.70 | 5.86 | 5.70 | -5.63% | 32.61K | aa.aa | ||
4.24 | 4.24 | 4.08 | -0.12% | 106.25K | aa.aa | ||
22.15 | 22.15 | 21.45 | +1.14% | 40.88K | aa.aa | ||
44.80 | 45.52 | 44.74 | -1.02% | 926K | aa.aa | ||
189.00 | 197.00 | 180.00 | +3.28% | 8.07K | aa.aa | ||
87.00 | 87.00 | 87.00 | +1.16% | 33 | aa.aa | ||
16.95 | 16.95 | 16.95 | -0.29% | 1K | aa.aa | ||
18.30 | 18.60 | 18.00 | +0.55% | 15.72K | aa.aa | ||
17.98 | 17.98 | 17.80 | +0.08% | 1.39K | aa.aa | ||
380.00 | 380.00 | 380.00 | 0.00% | 0 | aa.aa | ||
76.60 | 77.10 | 74.80 | +2.07% | 98.91K | aa.aa | ||
10.25 | 10.25 | 10.05 | +2.48% | 1.85K | aa.aa | ||
110.80 | 111.20 | 110.60 | +0.18% | 33.34K | aa.aa | ||
1.94 | 1.95 | 1.80 | +0.52% | 1.63M | aa.aa | ||
30.68 | 30.80 | 30.08 | +0.20% | 219.36K | aa.aa | ||
8.94 | 9.16 | 8.94 | -1.76% | 34.31K | aa.aa | ||
9.53 | 9.58 | 8.92 | +0.11% | 143.29K | aa.aa | ||
5.080 | 5.120 | 5.060 | -4.15% | 22.05K | aa.aa | ||
1.135 | 1.142 | 1.057 | -1.58% | 1.64M | aa.aa | ||
82.40 | 82.80 | 81.20 | +0.49% | 501 | aa.aa | ||
0.047 | 0.079 | 0.035 | -50.48% | 79.47M | aa.aa | ||
177.00 | 179.00 | 177.00 | -0.84% | 818 | aa.aa | ||
273.80 | 276.00 | 272.20 | -0.87% | 38.95K | aa.aa | ||
78.65 | 79.50 | 78.50 | +0.19% | 47.62K | aa.aa | ||
23.70 | 24.80 | 23.60 | -4.05% | 4.58K | aa.aa | ||
147.40 | 148.20 | 146.00 | +0.41% | 12.49K | aa.aa | ||
5.70 | 5.84 | 5.64 | -2.73% | 36.92K | aa.aa | ||
9.87 | 10.40 | 9.87 | -1.20% | 59.54K | aa.aa | ||
28.70 | 29.10 | 28.10 | -1.71% | 23.09K | aa.aa | ||
0.57 | 0.60 | 0.51 | -5.00% | 217.47K | aa.aa | ||
9.4100 | 9.5700 | 9.3700 | -1.67% | 145.89K | aa.aa | ||
229.60 | 232.00 | 227.80 | -0.69% | 12.01K | aa.aa | ||
2.24 | 2.41 | 2.11 | -2.18% | 55.5K | aa.aa | ||
1.34 | 1.34 | 1.25 | +2.44% | 13.97K | aa.aa | ||
1.320 | 1.330 | 1.315 | -0.75% | 1.24M | aa.aa | ||
1.866 | 1.866 | 1.864 | -0.11% | 269.3K | aa.aa | ||
1.32 | 1.35 | 1.30 | -2.37% | 218.8K | aa.aa | ||
47.00 | 47.00 | 47.00 | 0.00% | 889 | aa.aa | ||
74.50 | 74.80 | 73.40 | +0.54% | 14.93K | aa.aa | ||
1.54 | 1.54 | 1.45 | +1.09% | 567.54K | aa.aa | ||
24.00 | 24.00 | 23.80 | +0.84% | 5.98K | aa.aa | ||
111.50 | 111.80 | 110.10 | +1.09% | 21.79K | aa.aa | ||
10.30 | 10.45 | 10.25 | 0.00% | 441.93K | aa.aa | ||
32.95 | 33.00 | 32.00 | +1.70% | 61.34K | aa.aa | ||
22.98 | 23.06 | 22.66 | +0.17% | 348.22K | aa.aa | ||
7.03 | 7.07 | 6.87 | -0.71% | 373.48K | aa.aa | ||
222.50 | 229.50 | 218.00 | 0.00% | 14.43K | aa.aa | ||
2.80 | 2.80 | 2.71 | +1.27% | 95.93K | aa.aa | ||
16.85 | 17.11 | 16.46 | -1.58% | 1.53M | aa.aa | ||
57.00 | 57.50 | 56.10 | -0.18% | 49.46K | aa.aa | ||
2.14 | 2.19 | 2.03 | +1.66% | 45.76K | aa.aa | ||
105.00 | 105.60 | 103.20 | -0.94% | 35.12K | aa.aa | ||
17.00 | 17.02 | 16.65 | +0.65% | 307.88K | aa.aa | ||
23.50 | 24.34 | 23.32 | -1.67% | 59.44K | aa.aa | ||
30.30 | 30.40 | 29.70 | +1.00% | 309.02K | aa.aa | ||
44.12 | 44.50 | 43.50 | -1.25% | 430.13K | aa.aa | ||
5.00 | 5.10 | 4.75 | +3.78% | 8.3K | aa.aa | ||
118.90 | 120.20 | 115.50 | -1.25% | 68.1K | aa.aa | ||
233.20 | 233.20 | 233.20 | +0.26% | 7.13K | aa.aa | ||
26.45 | 26.85 | 26.45 | -0.94% | 13.98K | aa.aa | ||
6.44 | 6.44 | 6.05 | 0.00% | 0 | aa.aa | ||
10.70 | 10.80 | 10.52 | -0.74% | 27.99K | aa.aa | ||
40.20 | 40.30 | 39.75 | 0.00% | 36.2K | aa.aa | ||
25.45 | 25.50 | 25.45 | -0.20% | 1.66K | aa.aa | ||
3.10 | 3.14 | 2.98 | +2.86% | 8.57M | aa.aa | ||
59.00 | 60.70 | 58.60 | -2.80% | 23.77K | aa.aa | ||
9.98 | 9.98 | 9.98 | +1.22% | 623 | aa.aa | ||
6.03 | 6.08 | 5.98 | -0.33% | 427.81K | aa.aa | ||
4.99 | 5.00 | 4.71 | +5.94% | 17.16K | aa.aa | ||
10.02 | 10.08 | 9.87 | +1.31% | 55.62K | aa.aa | ||
27.50 | 27.50 | 27.50 | +0.18% | 657 | aa.aa | ||
15.41 | 15.67 | 14.56 | +2.73% | 184.9K | aa.aa | ||
20.700 | 20.700 | 19.840 | +1.97% | 303.12K | aa.aa | ||
1.80 | 1.89 | 1.80 | -5.76% | 105.39K | aa.aa | ||
49.85 | 50.10 | 49.10 | -1.09% | 94.47K | aa.aa | ||
1.80 | 1.80 | 1.72 | +4.53% | 102.56K | aa.aa | ||
1.49 | 1.52 | 1.40 | +1.36% | 830.17K | aa.aa | ||
1.30 | 1.45 | 1.30 | -7.80% | 233.39K | aa.aa | ||
70.70 | 71.30 | 70.00 | -0.42% | 27.22K | aa.aa | ||
4.30 | 5.00 | 3.80 | +0.70% | 31.8K | aa.aa | ||
38.20 | 38.25 | 36.90 | +2.55% | 60.71K | aa.aa | ||
10.05 | 10.40 | 10.05 | -2.90% | 12.85K | aa.aa | ||
26.80 | 27.30 | 25.60 | 0.00% | 29.07K | aa.aa | ||
10.03 | 10.19 | 10.00 | -0.50% | 419.02K | aa.aa | ||
16.00 | 16.00 | 15.55 | +0.31% | 19.96K | aa.aa | ||
76.70 | 77.30 | 75.40 | +0.39% | 269.63K | aa.aa | ||
30.64 | 30.95 | 30.36 | +0.13% | 1.41M | aa.aa | ||
42.40 | 42.40 | 40.95 | +1.68% | 27.35K | aa.aa | ||
1.97 | 2.00 | 1.94 | -2.33% | 1.22M | aa.aa | ||
131.00 | 131.00 | 131.00 | 0.00% | 0 | aa.aa | ||
80.35 | 81.00 | 79.30 | -1.11% | 246.74K | aa.aa | ||
41.20 | 41.60 | 40.75 | -1.55% | 151.1K | aa.aa |