Tăng lên | |||||||
---|---|---|---|---|---|---|---|
14.19 | 14.28 | 14.09 | +0.64% | 337.51K | aa.aa | ||
84.85 | 86.30 | 84.85 | -1.57% | 76.63K | aa.aa | ||
64.24 | 64.46 | 63.90 | +0.91% | 371.21K | aa.aa | ||
203.40 | 205.40 | 202.80 | +1.19% | 259.27K | aa.aa | ||
189.75 | 191.15 | 188.55 | -1.79% | 504.75K | aa.aa | ||
4.38 | 4.56 | 4.15 | +7.35% | 2.26M | aa.aa | ||
111.50 | 111.70 | 110.90 | +0.45% | 43.61K | aa.aa | ||
2.194 | 2.198 | 2.188 | +0.37% | 220.45K | aa.aa | ||
248.70 | 252.30 | 248.50 | -0.24% | 643.63K | aa.aa | ||
149.20 | 149.90 | 148.30 | 0.00% | 35.88K | aa.aa | ||
151.80 | 152.20 | 150.70 | +0.80% | 108.06K | aa.aa | ||
161.80 | 162.60 | 161.70 | +0.19% | 199.47K | aa.aa | ||
374.70 | 375.70 | 373.00 | +0.62% | 70.67K | aa.aa | ||
198.10 | 199.40 | 196.40 | +0.76% | 101.27K | aa.aa | ||
74.40 | 74.75 | 73.70 | +0.74% | 34.73K | aa.aa | ||
12.00 | 12.06 | 11.98 | -0.50% | 45.04K | aa.aa | ||
266.10 | 267.10 | 265.30 | -0.11% | 248.2K | aa.aa | ||
297.60 | 299.70 | 292.05 | +1.38% | 242.6K | aa.aa | ||
300.00 | 302.00 | 300.00 | 0.00% | 12.21K | aa.aa | ||
699.00 | 703.00 | 692.00 | +1.01% | 9.96K | aa.aa | ||
24.50 | 25.00 | 24.50 | -1.01% | 31.04K | aa.aa | ||
6.99 | 7.03 | 6.88 | +1.30% | 238.99K | aa.aa | ||
140.60 | 141.80 | 140.00 | -0.71% | 27.99K | aa.aa | ||
99.20 | 99.30 | 97.10 | +1.95% | 21.44K | aa.aa | ||
438.20 | 444.60 | 432.00 | -0.81% | 32.66K | aa.aa | ||
245.70 | 248.60 | 245.60 | +0.53% | 133.24K | aa.aa | ||
1.985 | 2.000 | 1.965 | -0.75% | 28.35K | aa.aa | ||
282.20 | 285.40 | 281.20 | +0.43% | 41.53K | aa.aa | ||
1.65 | 1.67 | 1.43 | +7.72% | 10.13M | aa.aa | ||
49.38 | 49.68 | 48.12 | +2.88% | 281.52K | aa.aa | ||
137.60 | 138.80 | 135.60 | +1.10% | 264.95K | aa.aa | ||
15.75 | 15.95 | 15.62 | -0.32% | 3.16M | aa.aa | ||
121.60 | 123.40 | 121.20 | +0.16% | 28.9K | aa.aa | ||
12.95 | 13.10 | 12.90 | -1.15% | 121.44K | aa.aa | ||
2.900 | 3.075 | 2.870 | -3.97% | 1.54M | aa.aa | ||
469.20 | 473.40 | 461.00 | +2.09% | 132.24K | aa.aa | ||
407.60 | 411.40 | 405.40 | -0.24% | 8.75K | aa.aa | ||
23.60 | 23.60 | 23.20 | +1.29% | 38.61K | aa.aa | ||
169.40 | 169.60 | 167.00 | +1.44% | 20.46K | aa.aa | ||
101.50 | 102.40 | 95.60 | +5.62% | 933.59K | aa.aa | ||
496.00 | 503.00 | 487.00 | +1.64% | 9.38K | aa.aa | ||
464.50 | 468.00 | 457.50 | +1.75% | 743 | aa.aa | ||
1.46 | 1.47 | 1.46 | -0.14% | 4.67K | aa.aa | ||
36.85 | 37.20 | 36.50 | -0.94% | 45.4K | aa.aa | ||
149.10 | 151.50 | 149.00 | +0.20% | 208.68K | aa.aa | ||
6.36 | 6.44 | 6.24 | -0.93% | 3.15K | aa.aa | ||
71.00 | 71.80 | 70.80 | -0.56% | 118.57K | aa.aa | ||
8.780 | 8.900 | 8.720 | +0.92% | 47K | aa.aa | ||
3.990 | 3.990 | 3.970 | +3.91% | 2.41K | aa.aa | ||
29.550 | 29.950 | 29.150 | +0.85% | 223.55K | aa.aa | ||
380.00 | 380.00 | 378.00 | -1.04% | 296 | aa.aa | ||
10.000 | 10.100 | 9.900 | +0.40% | 6.14K | aa.aa | ||
1.440 | 1.480 | 1.440 | -0.96% | 129.03K | aa.aa | ||
17.90 | 18.12 | 17.64 | -0.67% | 1.41M | aa.aa | ||
161.00 | 161.00 | 159.80 | +0.37% | 8.1K | aa.aa | ||
51.800 | 52.100 | 51.400 | +0.19% | 35.43K | aa.aa | ||
13.00 | 13.00 | 12.75 | +2.36% | 13.85K | aa.aa | ||
84.80 | 85.60 | 84.20 | -1.40% | 89 | aa.aa | ||
0.630 | 0.750 | 0.570 | +19.77% | 23.39M | aa.aa | ||
235.00 | 240.00 | 234.00 | -0.84% | 7.25K | aa.aa | ||
7.870 | 7.940 | 7.800 | -1.01% | 55.91K | aa.aa | ||
120.20 | 122.00 | 119.00 | +1.18% | 6.52K | aa.aa | ||
135.0 | 135.5 | 135.0 | -0.74% | 558 | aa.aa | ||
7.14 | 7.19 | 7.00 | +0.56% | 250.43K | aa.aa | ||
9.70 | 9.70 | 9.64 | -0.82% | 5.25K | aa.aa | ||
307.00 | 307.00 | 302.00 | +1.99% | 28.53K | aa.aa | ||
61.00 | 61.50 | 60.70 | -1.13% | 17.11K | aa.aa | ||
8.92 | 8.92 | 8.82 | 0.00% | 0 | aa.aa | ||
19.40 | 19.50 | 19.00 | -1.27% | 20.92K | aa.aa | ||
2.39 | 2.44 | 2.37 | -0.42% | 1.15M | aa.aa | ||
11.20 | 11.30 | 11.10 | -0.44% | 2.66K | aa.aa | ||
25.20 | 25.50 | 25.20 | -2.33% | 3.92K | aa.aa | ||
496.00 | 499.50 | 492.00 | +0.92% | 30.93K | aa.aa | ||
1.67 | 1.74 | 1.63 | -3.76% | 488.8K | aa.aa | ||
13.35 | 13.60 | 13.35 | -1.11% | 467 | aa.aa | ||
1.48 | 1.70 | 1.47 | -6.79% | 75.44K | aa.aa | ||
0.17 | 0.17 | 0.13 | +25.00% | 17.9M | aa.aa | ||
73.30 | 74.70 | 72.80 | -1.48% | 24.57K | aa.aa | ||
70.15 | 71.00 | 68.85 | +0.21% | 277.29K | aa.aa | ||
485.50 | 489.00 | 480.50 | +1.46% | 15.7K | aa.aa | ||
87.000 | 87.900 | 86.300 | +0.93% | 60.98K | aa.aa | ||
23.35 | 23.55 | 23.30 | +0.21% | 138.61K | aa.aa | ||
37.00 | 37.30 | 36.80 | -0.27% | 10.02K | aa.aa | ||
180.40 | 180.60 | 178.00 | +1.69% | 41.19K | aa.aa | ||
204.00 | 204.50 | 203.50 | +0.25% | 9.91K | aa.aa | ||
4.60 | 4.68 | 4.58 | +0.44% | 35.16K | aa.aa | ||
8.78 | 8.86 | 8.76 | +0.92% | 66.02K | aa.aa | ||
60.40 | 60.50 | 59.70 | +0.58% | 112.6K | aa.aa | ||
217.00 | 220.00 | 216.00 | -0.46% | 4.36K | aa.aa | ||
62.00 | 63.50 | 62.00 | -0.80% | 2.06K | aa.aa | ||
18.90 | 18.90 | 18.90 | 0.00% | 336 | aa.aa | ||
23.75 | 23.75 | 22.75 | +1.06% | 27.25K | aa.aa | ||
20.50 | 20.70 | 19.55 | +4.86% | 11.09K | aa.aa | ||
454.00 | 454.00 | 454.00 | 0.00% | 0 | aa.aa | ||
100.60 | 100.90 | 99.75 | +0.70% | 21.35K | aa.aa | ||
128.00 | 128.80 | 127.40 | -0.47% | 16.43K | aa.aa | ||
2.42 | 2.44 | 2.40 | +0.42% | 441.03K | aa.aa | ||
30.26 | 30.54 | 30.26 | -0.07% | 204.34K | aa.aa | ||
9.36 | 9.44 | 9.34 | -0.21% | 4.68K | aa.aa | ||
0.34 | 0.42 | 0.32 | 0.00% | 563.26K | aa.aa | ||
4.860 | 4.860 | 4.860 | -1.22% | 4.5K | aa.aa | ||
1.332 | 1.362 | 1.310 | +1.37% | 694.84K | aa.aa | ||
74.20 | 75.00 | 74.00 | 0.00% | 0 | aa.aa | ||
3.250 | 3.303 | 3.220 | -0.37% | 11.67K | aa.aa | ||
202.00 | 206.00 | 202.00 | -0.98% | 13.15K | aa.aa | ||
385.60 | 388.80 | 383.80 | -0.57% | 10.57K | aa.aa | ||
95.00 | 95.10 | 94.20 | +0.42% | 44.16K | aa.aa | ||
24.00 | 24.50 | 24.00 | -1.64% | 29.05K | aa.aa | ||
151.40 | 153.00 | 150.40 | 0.00% | 18.9K | aa.aa | ||
4.32 | 4.47 | 4.32 | -3.36% | 18.5K | aa.aa | ||
16.62 | 16.70 | 16.26 | -0.12% | 176.06K | aa.aa | ||
35.30 | 36.00 | 33.60 | -0.84% | 14.62K | aa.aa | ||
0.62 | 0.63 | 0.61 | -1.12% | 93.4K | aa.aa | ||
10.7800 | 10.7800 | 10.6600 | +0.94% | 31.59K | aa.aa | ||
254.00 | 256.50 | 253.00 | -1.74% | 11.08K | aa.aa | ||
1.75 | 1.75 | 1.75 | -1.69% | 55.49K | aa.aa | ||
1.48 | 1.68 | 1.44 | -7.50% | 42.03K | aa.aa | ||
1.345 | 1.350 | 1.340 | -0.37% | 300.25K | aa.aa | ||
1.820 | 1.820 | 1.820 | 0.00% | 36.44K | aa.aa | ||
1.62 | 1.67 | 1.60 | -2.99% | 655.58K | aa.aa | ||
56.00 | 57.00 | 56.00 | 0.00% | 0 | aa.aa | ||
92.90 | 94.70 | 92.70 | -0.85% | 18.31K | aa.aa | ||
1.15 | 1.20 | 1.14 | -3.54% | 5.99K | aa.aa | ||
24.60 | 24.60 | 24.20 | +1.65% | 8.77K | aa.aa | ||
12.90 | 13.10 | 12.90 | -0.39% | 143.28K | aa.aa | ||
35.20 | 35.30 | 34.50 | +1.44% | 39.9K | aa.aa | ||
25.92 | 26.00 | 24.96 | +2.94% | 979.7K | aa.aa | ||
13.76 | 13.76 | 13.72 | +0.15% | 986.94K | aa.aa | ||
247.50 | 250.00 | 245.50 | -1.00% | 17.1K | aa.aa | ||
4.74 | 4.78 | 4.54 | +6.05% | 448.33K | aa.aa | ||
19.84 | 19.95 | 19.45 | +1.67% | 947.69K | aa.aa | ||
72.10 | 73.00 | 71.90 | +0.56% | 18.36K | aa.aa | ||
13.80 | 13.91 | 13.51 | +0.36% | 4.03K | aa.aa | ||
196.60 | 196.60 | 190.60 | +1.44% | 62.78K | aa.aa | ||
17.94 | 18.30 | 17.92 | +0.22% | 59.39K | aa.aa | ||
23.20 | 23.55 | 23.10 | +0.43% | 42.29K | aa.aa | ||
37.00 | 37.50 | 36.75 | -0.80% | 102.97K | aa.aa | ||
54.68 | 55.70 | 54.12 | -1.69% | 272.83K | aa.aa | ||
9.45 | 9.50 | 9.31 | +0.52% | 20.71K | aa.aa | ||
129.60 | 131.10 | 129.10 | +0.31% | 38.62K | aa.aa | ||
178.40 | 180.50 | 178.40 | -1.49% | 890 | aa.aa | ||
35.65 | 35.95 | 35.00 | +0.28% | 25.25K | aa.aa | ||
6.58 | 6.69 | 6.25 | +0.30% | 164.79K | aa.aa | ||
13.32 | 13.44 | 12.90 | +1.06% | 4.01K | aa.aa | ||
58.20 | 59.10 | 57.90 | -1.02% | 93.85K | aa.aa | ||
23.40 | 23.60 | 22.80 | +4.00% | 285.67K | aa.aa | ||
0.14 | 0.14 | 0.14 | -2.33% | 4.75M | aa.aa | ||
76.40 | 78.00 | 76.20 | -2.05% | 4.92K | aa.aa | ||
10.35 | 10.35 | 9.90 | +2.99% | 28.95K | aa.aa | ||
5.36 | 5.41 | 5.18 | +4.28% | 1.32M | aa.aa | ||
3.43 | 3.43 | 2.87 | +7.36% | 571.34K | aa.aa | ||
12.00 | 12.10 | 11.94 | -0.17% | 56.2K | aa.aa | ||
24.05 | 24.45 | 24.05 | -1.43% | 3.48K | aa.aa | ||
24.10 | 24.40 | 24.10 | +0.21% | 81.98K | aa.aa | ||
34.800 | 35.300 | 34.600 | -1.00% | 551.14K | aa.aa | ||
0.71 | 0.72 | 0.70 | +2.01% | 36.85K | aa.aa | ||
50.30 | 51.10 | 49.82 | -1.08% | 248.11K | aa.aa | ||
1.86 | 1.94 | 1.85 | -2.11% | 133.69K | aa.aa | ||
1.60 | 1.61 | 1.58 | +1.13% | 449.84K | aa.aa | ||
1.52 | 1.59 | 1.48 | -2.06% | 85.99K | aa.aa | ||
72.60 | 73.30 | 72.50 | +0.55% | 29.12K | aa.aa | ||
4.85 | 4.85 | 4.74 | +1.04% | 34.59K | aa.aa | ||
48.90 | 49.75 | 48.50 | +0.20% | 15.58K | aa.aa | ||
14.20 | 15.20 | 14.00 | +1.43% | 44.13K | aa.aa | ||
25.50 | 25.80 | 25.10 | +2.00% | 5.82K | aa.aa | ||
6.87 | 6.98 | 6.75 | -0.15% | 790.67K | aa.aa | ||
111.50 | 112.20 | 110.20 | +0.72% | 276.58K | aa.aa | ||
34.05 | 34.47 | 34.02 | -0.23% | 1.48M | aa.aa | ||
52.40 | 53.80 | 52.40 | -1.13% | 14.01K | aa.aa | ||
1.68 | 1.71 | 1.67 | +0.30% | 456.32K | aa.aa | ||
143.00 | 143.00 | 141.00 | +2.14% | 3.18K | aa.aa | ||
94.70 | 95.70 | 94.40 | +0.69% | 113.51K | aa.aa | ||
44.50 | 44.65 | 43.60 | +2.30% | 158.6K | aa.aa |