Tăng lên | |||||||
---|---|---|---|---|---|---|---|
15.00 | 15.17 | 14.90 | -1.38% | 1.44M | aa.aa | ||
92.10 | 93.70 | 92.00 | -0.43% | 181.84K | aa.aa | ||
68.40 | 69.14 | 68.40 | -0.49% | 2.56M | aa.aa | ||
210.80 | 216.40 | 210.40 | -2.23% | 562.17K | aa.aa | ||
224.40 | 230.00 | 224.40 | -0.36% | 757.01K | aa.aa | ||
3.42 | 3.62 | 3.39 | -5.52% | 961.02K | aa.aa | ||
103.40 | 105.00 | 103.20 | -1.52% | 683.62K | aa.aa | ||
1.498 | 1.512 | 1.472 | -0.13% | 151.25K | aa.aa | ||
246.40 | 246.90 | 242.60 | +0.16% | 2.11M | aa.aa | ||
152.80 | 155.00 | 151.70 | +0.79% | 182.48K | aa.aa | ||
150.60 | 154.90 | 150.60 | -2.71% | 620.73K | aa.aa | ||
164.60 | 166.00 | 164.40 | -1.02% | 724.21K | aa.aa | ||
369.40 | 372.50 | 368.70 | -0.27% | 291.09K | aa.aa | ||
208.60 | 210.00 | 206.00 | 0.00% | 263.61K | aa.aa | ||
74.70 | 74.70 | 73.50 | +1.08% | 198.96K | aa.aa | ||
11.38 | 11.52 | 11.34 | -0.70% | 411.47K | aa.aa | ||
268.40 | 271.60 | 268.40 | -0.70% | 1.01M | aa.aa | ||
329.50 | 332.80 | 323.10 | +2.57% | 1.01M | aa.aa | ||
328.00 | 339.50 | 319.00 | -4.93% | 182.15K | aa.aa | ||
776.00 | 789.00 | 775.00 | -1.40% | 29.76K | aa.aa | ||
22.25 | 22.40 | 22.05 | -0.22% | 188.38K | aa.aa | ||
6.91 | 6.98 | 6.90 | -1.00% | 93.03K | aa.aa | ||
142.20 | 146.40 | 142.20 | -2.20% | 61.82K | aa.aa | ||
94.70 | 97.20 | 94.50 | -2.27% | 109.66K | aa.aa | ||
456.60 | 473.60 | 456.60 | -2.89% | 93.79K | aa.aa | ||
255.40 | 255.60 | 253.00 | +0.31% | 736.15K | aa.aa | ||
1.295 | 1.425 | 1.295 | -3.36% | 101.7K | aa.aa | ||
289.20 | 291.40 | 287.40 | -1.09% | 162.73K | aa.aa | ||
1.61 | 1.65 | 1.61 | 0.00% | 913.35K | aa.aa | ||
48.84 | 50.25 | 48.84 | -2.61% | 325.01K | aa.aa | ||
158.10 | 160.00 | 156.50 | +0.19% | 290.06K | aa.aa | ||
15.47 | 15.90 | 15.47 | -2.27% | 3.4M | aa.aa | ||
121.20 | 124.80 | 121.20 | -2.73% | 50.02K | aa.aa | ||
15.25 | 15.55 | 15.15 | -2.24% | 400.12K | aa.aa | ||
2.610 | 2.620 | 2.440 | +3.16% | 367.91K | aa.aa | ||
537.00 | 554.00 | 537.00 | -2.45% | 121.12K | aa.aa | ||
361.80 | 363.80 | 355.80 | +2.09% | 125.11K | aa.aa | ||
21.50 | 21.80 | 21.50 | -0.69% | 59.39K | aa.aa | ||
156.00 | 158.40 | 156.00 | -1.27% | 180.24K | aa.aa | ||
89.60 | 91.10 | 89.10 | -0.17% | 257.51K | aa.aa | ||
505.00 | 516.00 | 501.00 | -1.37% | 8.39K | aa.aa | ||
475.00 | 494.00 | 475.00 | -3.46% | 2.4K | aa.aa | ||
1.50 | 1.51 | 1.48 | -0.66% | 8.05K | aa.aa | ||
36.80 | 37.90 | 36.60 | -0.94% | 75.81K | aa.aa | ||
139.30 | 141.70 | 137.50 | +0.07% | 403.52K | aa.aa | ||
6.10 | 6.22 | 6.10 | 0.00% | 22.11K | aa.aa | ||
78.70 | 79.00 | 77.70 | +1.42% | 162.23K | aa.aa | ||
8.220 | 8.420 | 8.220 | -0.72% | 239.03K | aa.aa | ||
4.800 | 5.100 | 4.510 | -5.51% | 2.03K | aa.aa | ||
22.000 | 22.150 | 21.900 | 0.00% | 80.09K | aa.aa | ||
372.00 | 378.00 | 370.00 | -1.59% | 672 | aa.aa | ||
10.050 | 10.100 | 10.000 | +0.50% | 161.05K | aa.aa | ||
1.560 | 1.610 | 1.552 | -0.51% | 862K | aa.aa | ||
11.04 | 11.24 | 10.96 | +0.55% | 1.22M | aa.aa | ||
165.20 | 169.00 | 165.20 | -2.82% | 30.81K | aa.aa | ||
53.400 | 54.000 | 53.200 | -0.93% | 43.54K | aa.aa | ||
12.65 | 12.75 | 12.15 | -0.78% | 20.72K | aa.aa | ||
95.80 | 97.00 | 95.60 | +1.27% | 2.01K | aa.aa | ||
0.854 | 0.880 | 0.830 | -0.93% | 720.05K | aa.aa | ||
223.00 | 225.50 | 222.00 | -0.22% | 5.12K | aa.aa | ||
7.580 | 7.900 | 7.490 | +0.66% | 199.34K | aa.aa | ||
117.60 | 122.00 | 117.60 | -2.49% | 13.32K | aa.aa | ||
129.0 | 131.5 | 127.0 | -1.15% | 4.87K | aa.aa | ||
8.62 | 8.84 | 8.62 | -1.15% | 322.77K | aa.aa | ||
8.90 | 9.00 | 8.84 | -0.22% | 85.26K | aa.aa | ||
270.00 | 275.00 | 270.00 | -1.82% | 3.49K | aa.aa | ||
58.50 | 59.50 | 58.50 | -1.68% | 19.97K | aa.aa | ||
8.40 | 8.42 | 8.40 | 0.00% | 1.41K | aa.aa | ||
26.70 | 26.90 | 26.40 | -1.11% | 7.92K | aa.aa | ||
2.26 | 2.34 | 2.22 | +1.81% | 9.68M | aa.aa | ||
10.40 | 10.50 | 10.10 | -0.95% | 46.24K | aa.aa | ||
21.50 | 22.00 | 21.30 | 0.00% | 7.41K | aa.aa | ||
480.00 | 494.50 | 475.50 | -2.54% | 92.48K | aa.aa | ||
1.33 | 1.35 | 1.30 | +1.53% | 100.64K | aa.aa | ||
13.00 | 13.00 | 13.00 | -0.76% | 308 | aa.aa | ||
1.36 | 1.40 | 1.36 | -3.55% | 12.5K | aa.aa | ||
9.30 | 10.00 | 6.03 | +55.51% | 431.63K | aa.aa | ||
64.70 | 65.60 | 64.10 | -0.77% | 107.34K | aa.aa | ||
68.05 | 69.85 | 68.05 | -1.95% | 216.91K | aa.aa | ||
459.50 | 459.50 | 454.50 | +0.44% | 13.94K | aa.aa | ||
83.000 | 84.100 | 82.700 | -0.48% | 72.26K | aa.aa | ||
23.15 | 23.30 | 22.90 | +0.22% | 234.89K | aa.aa | ||
34.80 | 34.95 | 34.55 | +0.14% | 20.38K | aa.aa | ||
172.20 | 175.00 | 171.20 | -1.60% | 140.48K | aa.aa | ||
191.20 | 193.80 | 190.40 | -0.73% | 46.22K | aa.aa | ||
4.84 | 4.84 | 4.64 | +5.22% | 18.75K | aa.aa | ||
7.52 | 7.62 | 7.50 | -1.57% | 204.91K | aa.aa | ||
59.35 | 60.10 | 58.85 | +0.59% | 381.91K | aa.aa | ||
234.00 | 234.00 | 226.00 | +4.00% | 4.47K | aa.aa | ||
54.00 | 54.00 | 53.50 | +0.93% | 281 | aa.aa | ||
15.30 | 15.30 | 15.00 | +1.32% | 16.11K | aa.aa | ||
26.00 | 27.40 | 25.95 | -3.70% | 60.65K | aa.aa | ||
18.05 | 18.85 | 17.65 | +1.12% | 22.99K | aa.aa | ||
428.00 | 428.00 | 428.00 | 0.00% | 0 | aa.aa | ||
98.80 | 100.10 | 98.05 | -0.80% | 146.28K | aa.aa | ||
116.60 | 118.20 | 116.40 | -1.19% | 64.36K | aa.aa | ||
3.55 | 3.67 | 3.45 | +0.85% | 2.18M | aa.aa | ||
29.96 | 30.42 | 29.84 | 0.00% | 417.32K | aa.aa | ||
8.76 | 8.90 | 8.68 | 0.00% | 49.33K | aa.aa | ||
4.730 | 4.810 | 4.680 | -2.47% | 28.6K | aa.aa | ||
1.058 | 1.120 | 1.058 | -3.47% | 1.46M | aa.aa | ||
83.80 | 83.80 | 82.20 | +1.95% | 49.32K | aa.aa | ||
2.970 | 2.980 | 2.820 | +4.58% | 79.13K | aa.aa | ||
173.50 | 176.50 | 173.00 | -0.86% | 11.48K | aa.aa | ||
342.20 | 343.40 | 335.60 | +2.33% | 377.65K | aa.aa | ||
99.70 | 102.60 | 99.00 | -2.06% | 116.37K | aa.aa | ||
22.90 | 23.30 | 22.80 | +0.44% | 8.51K | aa.aa | ||
147.00 | 151.00 | 146.20 | -0.68% | 27.2K | aa.aa | ||
3.47 | 3.47 | 3.30 | 0.00% | 55 | aa.aa | ||
17.60 | 17.76 | 17.48 | +0.69% | 378.82K | aa.aa | ||
36.50 | 36.80 | 34.70 | +1.11% | 378 | aa.aa | ||
0.63 | 0.68 | 0.61 | -4.55% | 2.55M | aa.aa | ||
10.3800 | 10.3800 | 10.1000 | +2.77% | 142.55K | aa.aa | ||
1.77 | 1.77 | 1.66 | +2.33% | 150.69K | aa.aa | ||
0.30 | 0.34 | 0.26 | 0.00% | 153.55K | aa.aa | ||
1.350 | 1.360 | 1.350 | -0.37% | 87.27K | aa.aa | ||
1.825 | 1.840 | 1.820 | -1.08% | 19.65K | aa.aa | ||
2.07 | 2.21 | 2.05 | -6.33% | 633.69K | aa.aa | ||
55.00 | 55.00 | 55.00 | 0.00% | 119 | aa.aa | ||
91.80 | 93.00 | 90.90 | -0.33% | 97.34K | aa.aa | ||
1.19 | 1.20 | 1.15 | -0.83% | 12.18K | aa.aa | ||
21.60 | 21.80 | 21.40 | -0.92% | 26.79K | aa.aa | ||
14.30 | 14.90 | 14.30 | -2.39% | 776.9K | aa.aa | ||
33.30 | 34.15 | 32.85 | -2.49% | 344.36K | aa.aa | ||
27.60 | 27.60 | 26.68 | +3.76% | 1.58M | aa.aa | ||
18.34 | 18.38 | 18.30 | +0.11% | 192.33K | aa.aa | ||
289.50 | 297.00 | 289.00 | -0.34% | 48.77K | aa.aa | ||
4.96 | 5.11 | 4.96 | -1.00% | 288.2K | aa.aa | ||
16.39 | 16.77 | 16.39 | -0.79% | 1.6M | aa.aa | ||
72.00 | 72.90 | 71.80 | +0.28% | 46.24K | aa.aa | ||
11.95 | 12.00 | 11.20 | +0.50% | 9.37K | aa.aa | ||
183.20 | 186.80 | 182.60 | -0.33% | 105.57K | aa.aa | ||
18.84 | 19.30 | 18.68 | -1.05% | 166K | aa.aa | ||
19.26 | 19.80 | 19.26 | -0.72% | 73.5K | aa.aa | ||
37.00 | 38.05 | 36.90 | -2.63% | 645.62K | aa.aa | ||
62.00 | 62.60 | 61.38 | +0.62% | 602.76K | aa.aa | ||
7.70 | 7.70 | 7.26 | +1.99% | 25.83K | aa.aa | ||
137.20 | 138.70 | 135.70 | +2.39% | 161.77K | aa.aa | ||
180.80 | 182.50 | 180.80 | -0.77% | 10.87K | aa.aa | ||
49.15 | 49.55 | 47.40 | -1.11% | 223.51K | aa.aa | ||
6.10 | 6.20 | 6.02 | +1.67% | 149.2K | aa.aa | ||
13.66 | 13.74 | 13.32 | +0.44% | 84.82K | aa.aa | ||
60.90 | 62.50 | 60.40 | -1.93% | 105.35K | aa.aa | ||
16.84 | 17.14 | 16.78 | -0.36% | 87.6K | aa.aa | ||
0.19 | 0.22 | 0.16 | +5.68% | 34.8M | aa.aa | ||
92.00 | 94.00 | 91.70 | -1.92% | 26.11K | aa.aa | ||
7.46 | 7.58 | 7.46 | -1.58% | 4.17K | aa.aa | ||
5.14 | 5.21 | 5.01 | +1.78% | 8.11M | aa.aa | ||
3.25 | 3.40 | 3.20 | +1.25% | 67.1K | aa.aa | ||
9.19 | 9.55 | 9.03 | -0.76% | 268.56K | aa.aa | ||
23.65 | 23.65 | 23.65 | -0.42% | 212 | aa.aa | ||
31.00 | 31.75 | 30.45 | +1.81% | 446.57K | aa.aa | ||
29.550 | 30.350 | 29.500 | -1.99% | 1.04M | aa.aa | ||
0.15 | 0.15 | 0.12 | +7.14% | 1.08M | aa.aa | ||
53.40 | 54.60 | 53.10 | +0.85% | 493.22K | aa.aa | ||
1.71 | 1.77 | 1.69 | +1.79% | 134.28K | aa.aa | ||
0.60 | 0.64 | 0.58 | +1.72% | 5.39M | aa.aa | ||
0.99 | 1.10 | 0.91 | +1.02% | 1.38M | aa.aa | ||
66.10 | 67.00 | 66.10 | -0.60% | 26K | aa.aa | ||
4.48 | 4.48 | 4.20 | +5.66% | 10.53K | aa.aa | ||
46.35 | 47.30 | 46.30 | -0.75% | 81.88K | aa.aa | ||
13.80 | 14.00 | 13.80 | -0.36% | 2.74K | aa.aa | ||
26.50 | 27.00 | 26.50 | -2.93% | 7.85K | aa.aa | ||
9.55 | 9.97 | 9.55 | -1.24% | 1.9M | aa.aa | ||
109.10 | 110.20 | 108.00 | +1.02% | 328.39K | aa.aa | ||
33.95 | 34.05 | 33.40 | +1.28% | 2.89M | aa.aa | ||
59.10 | 59.60 | 58.00 | +1.55% | 30.38K | aa.aa | ||
1.67 | 1.70 | 1.58 | -0.59% | 220.63K | aa.aa | ||
137.00 | 139.00 | 136.00 | -1.44% | 3.34K | aa.aa | ||
99.30 | 99.80 | 98.90 | +0.66% | 337.03K | aa.aa | ||
47.35 | 47.85 | 47.30 | -0.42% | 89.14K | aa.aa |