Tăng lên | |||||||
---|---|---|---|---|---|---|---|
0.4100 | 0.4150 | 0.4060 | -1.20% | 313.35K | aa.aa | ||
0.173 | 0.184 | 0.160 | +4.85% | 10.35M | aa.aa | ||
0.062 | 0.063 | 0.059 | +1.64% | 509.25K | aa.aa | ||
31.20 | 32.00 | 30.30 | +0.81% | 9.98K | aa.aa | ||
0.688 | 0.690 | 0.632 | 0.00% | 131.81K | aa.aa | ||
57.10 | 57.40 | 56.50 | +0.53% | 17.46K | aa.aa | ||
6.20 | 6.24 | 6.10 | 0.00% | 28.16K | aa.aa | ||
79.70 | 80.00 | 76.40 | +4.46% | 92.14K | aa.aa | ||
51.00 | 52.40 | 49.40 | +13.08% | 41.13K | aa.aa | ||
47.50 | 47.80 | 46.50 | +0.74% | 7.88K | aa.aa | ||
38.25 | 38.95 | 38.25 | -1.80% | 886 | aa.aa | ||
16.60 | 17.15 | 16.25 | -1.48% | 21.72K | aa.aa | ||
22.40 | 23.10 | 22.40 | -3.86% | 8.3K | aa.aa | ||
56.80 | 57.20 | 56.50 | 0.00% | 50.63K | aa.aa | ||
0.01 | 0.01 | 0.01 | 0.00% | 46.35M | aa.aa | ||
29.00 | 29.10 | 28.50 | 0.00% | 27.48K | aa.aa | ||
1.890 | 1.915 | 1.870 | -0.53% | 52.43K | aa.aa | ||
1.00 | 1.01 | 0.97 | +3.09% | 304.94K | aa.aa | ||
37.40 | 37.40 | 36.60 | +2.19% | 10.22K | aa.aa | ||
8.21 | 8.29 | 8.00 | +3.27% | 71.16K | aa.aa | ||
39.20 | 40.10 | 38.80 | -2.00% | 4.26K | aa.aa | ||
24.80 | 24.80 | 24.80 | 0.00% | 22 | aa.aa | ||
21.20 | 21.80 | 21.20 | -3.20% | 13.16K | aa.aa | ||
58.80 | 60.20 | 58.80 | -1.01% | 2.56K | aa.aa | ||
19.100 | 19.440 | 19.040 | +1.06% | 24.1K | aa.aa | ||
11.60 | 11.60 | 11.60 | 0.00% | 6 | aa.aa | ||
8.36 | 8.44 | 8.14 | 0.00% | 9.82K | aa.aa | ||
2.00 | 2.02 | 1.94 | +3.09% | 220.45K | aa.aa | ||
86.20 | 89.40 | 86.00 | -2.05% | 16.57K | aa.aa | ||
0.240 | 0.247 | 0.233 | -2.04% | 696.77K | aa.aa | ||
20.8 | 21.2 | 20.3 | -1.89% | 20.87K | aa.aa | ||
6.10 | 6.20 | 5.80 | +1.67% | 17.91K | aa.aa | ||
2.702 | 2.706 | 2.644 | -0.15% | 155.43K | aa.aa | ||
72.50 | 72.60 | 70.00 | +4.17% | 25.74K | aa.aa | ||
151.00 | 153.50 | 150.00 | -0.66% | 1.83K | aa.aa | ||
44.700 | 48.400 | 44.000 | -6.39% | 39.86K | aa.aa | ||
107.00 | 107.00 | 104.00 | +1.90% | 9.11K | aa.aa | ||
23.10 | 23.50 | 22.90 | 0.00% | 31.41K | aa.aa | ||
21.800 | 22.000 | 21.500 | +1.40% | 29.72K | aa.aa | ||
53.70 | 55.00 | 53.70 | -0.56% | 46.86K | aa.aa | ||
191.00 | 198.00 | 186.50 | -2.55% | 20.74K | aa.aa | ||
7.46 | 7.48 | 7.24 | +0.81% | 31.15K | aa.aa | ||
35.800 | 35.800 | 34.400 | +4.07% | 340 | aa.aa | ||
2.5 | 2.6 | 2.5 | -3.82% | 2.14K | aa.aa | ||
0.342 | 0.355 | 0.342 | -0.58% | 437.01K | aa.aa | ||
1.300 | 1.300 | 1.280 | +1.56% | 231.07K | aa.aa | ||
0.144 | 0.144 | 0.139 | +3.61% | 783.49K | aa.aa | ||
9.94 | 10.10 | 9.82 | +0.20% | 41.94K | aa.aa | ||
0.700 | 0.700 | 0.635 | +6.87% | 193.88K | aa.aa | ||
540.00 | 545.00 | 540.00 | -0.92% | 218 | aa.aa | ||
3.2200 | 3.2200 | 3.1200 | -1.23% | 3.88K | aa.aa | ||
0.784 | 0.784 | 0.748 | +1.55% | 172.37K | aa.aa | ||
74.20 | 75.40 | 74.20 | -1.07% | 1.34K | aa.aa | ||
330.0 | 352.0 | 310.0 | -7.30% | 3.38K | aa.aa | ||
200.0 | 202.0 | 200.0 | +1.06% | 124 | aa.aa | ||
68.00 | 68.00 | 68.00 | +1.49% | 36 | aa.aa | ||
67.50 | 67.50 | 61.50 | +3.94% | 154 | aa.aa | ||
850 | 855 | 850 | -0.58% | 112 | aa.aa | ||
1,540 | 1,540 | 1,540 | 0.00% | 0 | aa.aa | ||
330.0 | 342.0 | 326.0 | -1.20% | 464 | aa.aa | ||
133.00 | 138.00 | 130.60 | -1.63% | 13.36K | aa.aa | ||
170.00 | 170.00 | 168.00 | 0.00% | 776 | aa.aa | ||
3,637 | 3,637 | 3,637 | -2.23% | 0 | aa.aa | ||
7,050 | 7,200 | 7,050 | -1.40% | 15 | aa.aa | ||
795.0 | 795.0 | 795.0 | +0.63% | 15 | aa.aa | ||
670.0 | 670.0 | 655.0 | +2.29% | 14 | aa.aa | ||
328.0 | 330.0 | 322.0 | +1.23% | 979 | aa.aa | ||
0.118 | 0.118 | 0.112 | -2.48% | 15.99K | aa.aa | ||
13.800 | 13.900 | 13.800 | +0.73% | 10 | aa.aa | ||
605.0 | 610.0 | 585.0 | +3.42% | 12.38K | aa.aa | ||
4.96 | 4.96 | 4.96 | -0.80% | 13 | aa.aa | ||
9,000.00 | 9,000.00 | 9,000.00 | 0.00% | 0 | aa.aa | ||
185.00 | 185.00 | 185.00 | +0.54% | 79 | aa.aa | ||
125.0 | 127.0 | 124.0 | -0.79% | 510 | aa.aa | ||
670.0 | 670.0 | 665.0 | 0.00% | 5 | aa.aa | ||
61.000 | 62.500 | 61.000 | -1.61% | 2.81K | aa.aa | ||
82.00 | 83.00 | 81.80 | -1.20% | 11.37K | aa.aa | ||
31.60 | 33.00 | 31.60 | -3.95% | 4.47K | aa.aa | ||
62.00 | 62.20 | 61.00 | +0.65% | 1.9K | aa.aa | ||
170.00 | 170.00 | 168.00 | +1.80% | 1.04K | aa.aa | ||
1.21 | 1.21 | 1.19 | 0.00% | 37.25K | aa.aa | ||
0.944 | 0.960 | 0.902 | +1.29% | 258.82K | aa.aa | ||
4.670 | 4.800 | 4.600 | -1.27% | 4.99K | aa.aa | ||
2.850 | 2.880 | 2.790 | +1.06% | 5.56K | aa.aa | ||
4.120 | 4.120 | 4.020 | +1.23% | 15.67K | aa.aa | ||
0.1590 | 0.1660 | 0.1550 | -3.64% | 262.35K | aa.aa | ||
3.040 | 3.040 | 3.000 | -3.80% | 270 | aa.aa | ||
0.395 | 0.398 | 0.393 | +0.51% | 126.77K | aa.aa | ||
1.1996 | 1.1998 | 1.1720 | +1.99% | 25.44K | aa.aa | ||
1.500 | 1.510 | 1.480 | 0.00% | 72.17K | aa.aa | ||
2.870 | 2.940 | 2.690 | -1.03% | 3.66K | aa.aa | ||
3.720 | 3.750 | 3.670 | +1.92% | 9.44K | aa.aa | ||
3.060 | 3.060 | 3.000 | +0.66% | 2.17K | aa.aa | ||
7.300 | 7.300 | 7.120 | +2.82% | 9.67K | aa.aa | ||
14.05 | 14.50 | 14.05 | -2.43% | 3.38K | aa.aa | ||
0.946 | 0.946 | 0.920 | +3.05% | 5.77K | aa.aa | ||
4.320 | 4.380 | 4.290 | +0.70% | 667 | aa.aa | ||
1.060 | 1.064 | 1.050 | +0.38% | 35.84K | aa.aa | ||
1.310 | 1.320 | 1.310 | -1.50% | 1.18K | aa.aa | ||
0.377 | 0.381 | 0.375 | 0.00% | 14.23K | aa.aa | ||
0.620 | 0.630 | 0.600 | -3.73% | 13.21K | aa.aa | ||
1.275 | 1.280 | 1.255 | +1.59% | 33.4K | aa.aa | ||
0.2950 | 0.3040 | 0.2950 | -1.67% | 141.4K | aa.aa | ||
14.850 | 15.050 | 14.500 | +2.41% | 9.59K | aa.aa | ||
7.45 | 7.45 | 7.20 | 0.00% | 2.53K | aa.aa | ||
0.540 | 0.540 | 0.530 | +1.89% | 35.42K | aa.aa | ||
5.340 | 5.340 | 5.260 | +0.38% | 3.71K | aa.aa | ||
7.920 | 8.000 | 7.780 | +1.80% | 41.88K | aa.aa | ||
0.590 | 0.610 | 0.582 | -2.64% | 26.71K | aa.aa | ||
2.380 | 2.450 | 2.350 | +0.85% | 34.5K | aa.aa | ||
4.8500 | 4.9000 | 4.6550 | +4.08% | 16.34K | aa.aa | ||
3.950 | 3.950 | 3.870 | +2.07% | 5.56K | aa.aa | ||
2.2400 | 2.2400 | 2.2200 | 0.00% | 55 | aa.aa | ||
0.4550 | 0.4590 | 0.4500 | -0.87% | 12.84K | aa.aa | ||
2.840 | 2.840 | 2.820 | 0.00% | 2.07K | aa.aa | ||
5.6800 | 5.6800 | 5.2200 | +4.80% | 890 | aa.aa | ||
16.350 | 16.350 | 15.900 | +0.31% | 184 | aa.aa | ||
0.0820 | 0.0821 | 0.0803 | +1.23% | 408.78K | aa.aa | ||
27.000 | 27.000 | 26.000 | +5.47% | 990.69K | aa.aa | ||
150.00 | 151.00 | 150.00 | 0.00% | 816 | aa.aa | ||
3.37 | 3.38 | 3.32 | +3.37% | 16.36K | aa.aa | ||
0.229 | 0.240 | 0.227 | -2.97% | 71.01K | aa.aa | ||
9.12 | 9.34 | 8.82 | -2.98% | 731.35K | aa.aa | ||
13.10 | 13.45 | 13.10 | 0.00% | 2.14K | aa.aa | ||
2.59 | 2.72 | 2.59 | -3.00% | 2.72M | aa.aa | ||
0.05 | 0.05 | 0.05 | 0.00% | 4.6M | aa.aa | ||
99.00 | 99.90 | 98.60 | +0.30% | 18.51K | aa.aa | ||
3.4840 | 3.5420 | 3.3540 | +2.29% | 2.75M | aa.aa | ||
13.36 | 13.70 | 13.14 | +1.21% | 83.64K | aa.aa | ||
1.16 | 1.18 | 1.14 | +0.87% | 27.14K | aa.aa | ||
37.70 | 38.00 | 36.90 | -0.79% | 25.48K | aa.aa | ||
56.00 | 56.40 | 54.30 | +0.36% | 22.84K | aa.aa | ||
0.24 | 0.26 | 0.24 | -7.69% | 99.69K | aa.aa | ||
0.18 | 0.19 | 0.18 | 0.00% | 3.82M | aa.aa | ||
33.10 | 33.50 | 33.05 | -0.45% | 12.61K | aa.aa | ||
14.95 | 14.95 | 14.20 | -2.92% | 24.19K | aa.aa | ||
7.08 | 7.18 | 7.00 | -0.56% | 7.15K | aa.aa | ||
0.95 | 1.00 | 0.90 | +2.16% | 65.38K | aa.aa | ||
74.60 | 77.00 | 74.20 | -2.86% | 33.72K | aa.aa | ||
7.410 | 7.550 | 6.710 | +0.14% | 66.77K | aa.aa | ||
2,000.00 | 2,000.00 | 1,990.00 | -0.99% | 78 | aa.aa | ||
5.20 | 5.35 | 5.00 | -4.06% | 1.13M | aa.aa | ||
5.38 | 5.38 | 5.32 | +0.37% | 5.18K | aa.aa | ||
3.72 | 3.78 | 3.69 | +0.54% | 42.82K | aa.aa | ||
11.56 | 11.90 | 11.18 | +0.17% | 1.47M | aa.aa | ||
0.70 | 0.75 | 0.69 | -5.38% | 7.65M | aa.aa | ||
11.080 | 11.240 | 9.400 | +3.17% | 2.19M | aa.aa | ||
10.60 | 10.65 | 10.55 | 0.00% | 3.9K | aa.aa | ||
2.18 | 2.40 | 1.98 | +11.24% | 603.49K | aa.aa | ||
19.98 | 20.15 | 18.86 | +0.81% | 28.53K | aa.aa | ||
0.29 | 0.29 | 0.28 | 0.00% | 22.17M | aa.aa | ||
53.00 | 53.50 | 52.30 | -0.38% | 2.13K | aa.aa | ||
0.0318 | 0.0340 | 0.0281 | 0.00% | 0 | aa.aa | ||
2.89 | 2.92 | 2.78 | +3.21% | 29.67K | aa.aa | ||
5.050 | 5.050 | 5.050 | -0.98% | 150K | aa.aa | ||
54.50 | 55.00 | 54.50 | +1.68% | 10.52K | aa.aa | ||
6.43 | 7.95 | 6.35 | -11.92% | 5.09M | aa.aa | ||
4.4310 | 4.4790 | 4.2020 | +5.50% | 520.5K | aa.aa | ||
64.800 | 65.000 | 64.200 | +0.31% | 11.54K | aa.aa | ||
83.8000 | 84.6000 | 81.7000 | +3.08% | 57.78K | aa.aa | ||
26.45 | 26.50 | 26.25 | 0.00% | 5.95K | aa.aa | ||
6.6500 | 6.7500 | 6.4000 | +3.42% | 286.64K | aa.aa | ||
3.7400 | 3.9000 | 3.4540 | +6.55% | 1.14M | aa.aa | ||
4.185 | 4.290 | 4.055 | +3.72% | 5.55M | aa.aa | ||
3.065 | 3.080 | 3.025 | +1.32% | 305.61K | aa.aa | ||
0.8630 | 0.8700 | 0.8550 | +0.41% | 1.01M | aa.aa | ||
26.5000 | 26.9000 | 25.1000 | +3.52% | 118.81K | aa.aa | ||
42.00 | 42.80 | 41.10 | +1.45% | 14.55K | aa.aa | ||
42.75 | 43.75 | 41.70 | +0.59% | 26.98K | aa.aa | ||
24.40 | 25.00 | 23.80 | +2.09% | 19.35K | aa.aa | ||
48.50 | 48.55 | 47.50 | -1.62% | 4.41K | aa.aa | ||
1,000.00 | 1,000.00 | 982.00 | -4.31% | 8 | aa.aa | ||
74.00 | 74.20 | 72.00 | +0.27% | 6.83K | aa.aa | ||
15.00 | 15.05 | 14.55 | +2.74% | 10.6K | aa.aa | ||
3.12 | 3.15 | 3.10 | -0.32% | 15.41K | aa.aa | ||
37.15 | 37.50 | 36.10 | +3.19% | 420.6K | aa.aa | ||
0.82 | 0.83 | 0.80 | +2.51% | 15.71K | aa.aa | ||
11.200 | 11.700 | 10.840 | -1.41% | 406.2K | aa.aa | ||
0.17 | 0.17 | 0.17 | 0.00% | 1.46K | aa.aa | ||
50.80 | 51.60 | 50.40 | +0.40% | 3.7K | aa.aa | ||
5.5600 | 5.5600 | 5.5600 | 0.00% | 74 | aa.aa | ||
4.695 | 4.820 | 4.620 | -1.16% | 1.19M | aa.aa | ||
6.01 | 6.33 | 5.99 | +0.84% | 30.5K | aa.aa | ||
6.66 | 6.72 | 6.44 | +0.91% | 4.35K | aa.aa | ||
3.77 | 3.79 | 3.72 | +1.34% | 31.55K | aa.aa | ||
6.9 | 6.9 | 6.9 | 0.00% | 2.73K | aa.aa | ||
15.18 | 15.24 | 14.80 | -0.26% | 28.14K | aa.aa | ||
22.70 | 23.20 | 22.60 | -0.44% | 8.31K | aa.aa | ||
10.75 | 10.85 | 10.30 | +0.94% | 111.7K | aa.aa | ||
18.06 | 18.46 | 17.98 | -0.77% | 175.15K | aa.aa | ||
46.50 | 47.10 | 46.50 | -0.64% | 38.17K | aa.aa | ||
9.40 | 9.42 | 9.28 | 0.00% | 2.48K | aa.aa | ||
2.34 | 2.35 | 2.30 | +2.64% | 21.99K | aa.aa | ||
13.20 | 13.40 | 11.40 | +36.08% | 2.29M | aa.aa | ||
4.85 | 4.90 | 4.78 | +0.62% | 9.15K | aa.aa | ||
2.51 | 2.58 | 2.50 | -1.18% | 3.48K | aa.aa | ||
59.00 | 63.00 | 58.00 | +1.37% | 51.11K | aa.aa | ||
25.20 | 25.20 | 24.60 | +3.28% | 5.42M | aa.aa | ||
27.60 | 28.10 | 26.00 | -6.44% | 185.84K | aa.aa | ||
0.966 | 0.998 | 0.962 | -0.62% | 28.41K | aa.aa | ||
49.70 | 49.70 | 48.20 | 0.00% | 964 | aa.aa | ||
7.88 | 8.40 | 7.50 | -3.43% | 18.35K | aa.aa | ||
12.80 | 13.00 | 12.75 | -0.78% | 6.92K | aa.aa | ||
12.90 | 13.10 | 12.70 | +0.78% | 440.97K | aa.aa | ||
11.40 | 11.60 | 11.40 | -0.44% | 36.31K | aa.aa | ||
10.10 | 10.20 | 10.00 | +1.00% | 43.66K | aa.aa | ||
73.40 | 74.50 | 73.20 | -1.21% | 36.14K | aa.aa | ||
1.27 | 1.27 | 1.25 | 0.00% | 3.62K | aa.aa | ||
0.49 | 0.49 | 0.49 | 0.00% | 200K | aa.aa | ||
1.48 | 1.48 | 1.41 | +2.07% | 29.3K | aa.aa | ||
5.00 | 5.03 | 4.98 | +2.46% | 30.5M | aa.aa | ||
17.94 | 18.28 | 17.80 | 0.00% | 76.39K | aa.aa | ||
9.22 | 9.36 | 9.20 | +0.88% | 864 | aa.aa | ||
27.50 | 28.80 | 27.10 | -0.72% | 11.09K | aa.aa | ||
0.80 | 0.81 | 0.77 | +3.90% | 490.14K | aa.aa | ||
65.80 | 67.20 | 65.50 | +0.30% | 10.91K | aa.aa | ||
28.00 | 28.25 | 27.65 | +0.90% | 60.54K | aa.aa |