Lần cuối | Cao | Thấp | Tăng lên | Thời gian | |||
---|---|---|---|---|---|---|---|
0.4880 | 0.4910 | 0.4670 | +1.88% | 290.71K | xx.xx | ||
0.0316 | 0.0383 | 0.0302 | -4.82% | 126.47M | xx.xx | ||
0.503 | 0.503 | 0.488 | +3.82% | 213.31K | xx.xx | ||
0.152 | 0.156 | 0.150 | -3.19% | 70.58K | xx.xx | ||
61.00 | 61.80 | 60.40 | +0.49% | 2.67K | xx.xx | ||
0.850 | 0.850 | 0.820 | +0.24% | 16.48K | xx.xx | ||
55.60 | 56.00 | 55.20 | +0.91% | 13.41K | xx.xx | ||
10.25 | 10.90 | 10.10 | +0.99% | 38.84K | xx.xx | ||
17.44 | 17.72 | 17.08 | -1.58% | 20.21K | xx.xx | ||
44.50 | 44.80 | 44.00 | 0.00% | 1.12K | xx.xx | ||
59.30 | 60.00 | 58.80 | +0.51% | 20.34K | xx.xx | ||
21.30 | 21.60 | 21.10 | -0.47% | 110.15K | xx.xx | ||
18.00 | 18.35 | 17.80 | -1.91% | 6.4K | xx.xx | ||
26.60 | 27.00 | 26.50 | -1.48% | 4.18K | xx.xx | ||
83.20 | 84.70 | 82.50 | -0.95% | 15.66K | xx.xx | ||
0.08 | 0.09 | 0.08 | -10.00% | 338.99M | xx.xx | ||
25.70 | 26.00 | 24.30 | -0.77% | 3.62K | xx.xx | ||
1.440 | 1.500 | 1.440 | -1.03% | 58.52K | xx.xx | ||
1.45 | 1.49 | 1.42 | -1.50% | 144.71K | xx.xx | ||
28.10 | 28.40 | 26.70 | +3.69% | 3.6K | xx.xx | ||
29.58 | 32.58 | 29.36 | -4.58% | 403.68K | xx.xx | ||
44.20 | 44.50 | 44.00 | -0.67% | 524 | xx.xx | ||
29.60 | 29.60 | 29.60 | 0.00% | 22 | xx.xx | ||
29.90 | 30.50 | 28.90 | +3.10% | 1.57K | xx.xx | ||
48.00 | 48.20 | 47.00 | +0.84% | 10.54K | xx.xx | ||
6.540 | 6.600 | 6.400 | -0.61% | 104.23K | xx.xx | ||
11.20 | 11.20 | 11.20 | +0.90% | 177 | xx.xx | ||
11.40 | 11.40 | 11.02 | +0.88% | 39.57K | xx.xx | ||
2.98 | 3.07 | 2.70 | +0.68% | 530.28K | xx.xx | ||
0.31 | 0.32 | 0.30 | -0.95% | 10.78K | xx.xx | ||
66.00 | 66.40 | 65.20 | -2.08% | 3.32K | xx.xx | ||
0.275 | 0.309 | 0.270 | -3.85% | 2.08M | xx.xx | ||
4.260 | 4.560 | 4.220 | +1.43% | 940 | xx.xx | ||
2.230 | 2.240 | 2.100 | 0.00% | 19.07K | xx.xx | ||
21.4 | 21.7 | 21.0 | 0.00% | 25.89K | xx.xx | ||
7.10 | 7.40 | 7.10 | -2.74% | 9.63K | xx.xx | ||
3.715 | 3.795 | 3.655 | -0.40% | 389.56K | xx.xx | ||
140.00 | 140.00 | 138.40 | +0.72% | 12.24K | xx.xx | ||
123.50 | 124.50 | 122.50 | -0.80% | 1.22K | xx.xx | ||
73.300 | 73.900 | 72.900 | +0.41% | 2.91K | xx.xx | ||
123.50 | 125.00 | 123.50 | 0.00% | 1.71K | xx.xx | ||
22.30 | 22.55 | 21.95 | +0.90% | 31.52K | xx.xx | ||
16.700 | 17.000 | 16.140 | +2.20% | 3.74K | xx.xx | ||
47.05 | 47.90 | 46.25 | +0.32% | 26.61K | xx.xx | ||
132.00 | 132.00 | 130.80 | -0.30% | 2.04K | xx.xx | ||
4.27 | 4.47 | 4.00 | +5.17% | 49.22K | xx.xx | ||
43.200 | 43.200 | 43.200 | 0.00% | 732 | xx.xx | ||
2.8 | 2.8 | 2.6 | +0.36% | 3.59K | xx.xx | ||
0.600 | 0.612 | 0.600 | -1.96% | 233.19K | xx.xx | ||
2.150 | 2.200 | 2.120 | +3.37% | 2.23M | xx.xx | ||
0.297 | 0.300 | 0.288 | -1.00% | 191.97K | xx.xx | ||
9.58 | 9.62 | 9.46 | +0.63% | 27.59K | xx.xx | ||
1.150 | 1.160 | 1.150 | -1.71% | 3.02K | xx.xx | ||
370.00 | 370.00 | 370.00 | 0.00% | 119 | xx.xx | ||
520.0 | 535.0 | 520.0 | -2.80% | 889 | xx.xx | ||
3.3000 | 3.3800 | 3.1600 | -1.79% | 3.76K | xx.xx | ||
0.618 | 0.618 | 0.610 | +0.32% | 19.18K | xx.xx | ||
78.40 | 78.40 | 77.20 | +0.77% | 301 | xx.xx | ||
268.0 | 274.0 | 268.0 | +2.29% | 190 | xx.xx | ||
105.00 | 105.00 | 105.00 | 0.00% | 0 | xx.xx | ||
74.00 | 74.50 | 74.00 | 0.00% | 0 | xx.xx | ||
665 | 670 | 665 | -0.75% | 68 | xx.xx | ||
175.50 | 182.00 | 172.50 | -0.57% | 22.7K | xx.xx | ||
114.00 | 117.00 | 114.00 | -2.56% | 550 | xx.xx | ||
3,740 | 3,780 | 3,740 | 0.00% | 0 | xx.xx | ||
4,980 | 4,980 | 4,920 | +1.63% | 39 | xx.xx | ||
575.0 | 575.0 | 560.0 | -0.86% | 38 | xx.xx | ||
525.0 | 540.0 | 525.0 | 0.00% | 13 | xx.xx | ||
232.0 | 238.0 | 232.0 | 0.00% | 0 | xx.xx | ||
0.180 | 0.180 | 0.180 | 0.00% | 102 | xx.xx | ||
10.000 | 11.300 | 9.950 | -9.91% | 22.53K | xx.xx | ||
340.0 | 340.0 | 340.0 | 0.00% | 66 | xx.xx | ||
3.60 | 3.60 | 3.60 | 0.00% | 100 | xx.xx | ||
10,800.00 | 10,800.00 | 10,400.00 | 0.00% | 2 | xx.xx | ||
111.00 | 112.00 | 111.00 | -0.45% | 425 | xx.xx | ||
178.00 | 178.00 | 178.00 | 0.00% | 0 | xx.xx | ||
81.5 | 82.0 | 80.0 | +1.88% | 1.39K | xx.xx | ||
635.0 | 635.0 | 635.0 | -1.55% | 15 | xx.xx | ||
36.800 | 36.800 | 34.200 | 0.00% | 11 | xx.xx | ||
12.20 | 12.20 | 12.20 | +1.67% | 41 | xx.xx | ||
26.00 | 26.60 | 25.00 | 0.00% | 454 | xx.xx | ||
68.00 | 68.60 | 66.80 | +1.49% | 1.3K | xx.xx | ||
197.00 | 205.00 | 195.00 | -3.43% | 10.9K | xx.xx | ||
152.00 | 156.00 | 152.00 | -2.56% | 771 | xx.xx | ||
1.57 | 1.57 | 1.57 | +0.64% | 2.5K | xx.xx | ||
0.898 | 0.898 | 0.874 | +1.13% | 81.49K | xx.xx | ||
3.120 | 3.160 | 3.120 | 0.00% | 0 | xx.xx | ||
2.040 | 2.060 | 2.010 | -1.45% | 10.34K | xx.xx | ||
0.9260 | 0.9260 | 0.8800 | 0.00% | 0 | xx.xx | ||
3.090 | 3.090 | 3.020 | +1.98% | 1.93K | xx.xx | ||
0.3520 | 0.3610 | 0.3450 | +1.73% | 25.99K | xx.xx | ||
5.000 | 5.100 | 4.880 | 0.00% | 0 | xx.xx | ||
0.303 | 0.305 | 0.295 | +1.34% | 155.27K | xx.xx | ||
0.8760 | 0.8800 | 0.8700 | -0.45% | 13.04K | xx.xx | ||
0.670 | 0.680 | 0.662 | +1.52% | 14.68K | xx.xx | ||
3.000 | 3.080 | 2.960 | +1.69% | 188 | xx.xx | ||
1.285 | 1.290 | 1.280 | +0.39% | 10.16K | xx.xx | ||
3.020 | 3.100 | 3.000 | -2.58% | 4.07K | xx.xx | ||
4.000 | 4.000 | 3.840 | +0.50% | 2.98K | xx.xx | ||
8.240 | 8.260 | 8.120 | +0.49% | 3.83K | xx.xx | ||
14.00 | 14.00 | 13.70 | 0.00% | 1.51K | xx.xx | ||
1.120 | 1.135 | 1.120 | +0.45% | 8.99K | xx.xx | ||
5.040 | 5.060 | 5.040 | 0.00% | 1.26K | xx.xx | ||
1.030 | 1.070 | 1.020 | -2.37% | 80.05K | xx.xx | ||
2.200 | 2.320 | 2.200 | -4.35% | 4.9K | xx.xx | ||
0.395 | 0.397 | 0.363 | -1.00% | 5.16K | xx.xx | ||
0.570 | 0.570 | 0.550 | 0.00% | 1.42K | xx.xx | ||
0.2630 | 0.2705 | 0.2560 | -2.59% | 110.92K | xx.xx | ||
13.600 | 13.600 | 13.150 | +1.12% | 3.6K | xx.xx | ||
9.45 | 9.65 | 9.45 | -2.07% | 1K | xx.xx | ||
0.608 | 0.624 | 0.606 | -0.33% | 14.73K | xx.xx | ||
5.120 | 5.120 | 5.080 | 0.00% | 5.44K | xx.xx | ||
5.580 | 5.580 | 5.400 | +0.36% | 1.38K | xx.xx | ||
0.900 | 0.904 | 0.882 | +4.17% | 29.39K | xx.xx | ||
1.250 | 1.265 | 1.250 | -1.57% | 13.78K | xx.xx | ||
2.720 | 2.770 | 2.700 | -1.45% | 1.52K | xx.xx | ||
2.2200 | 2.2200 | 2.2200 | -0.89% | 899 | xx.xx | ||
0.4290 | 0.4420 | 0.4290 | -3.16% | 44.71K | xx.xx | ||
2.430 | 2.530 | 2.420 | -4.33% | 2.41K | xx.xx | ||
0.0074 | 0.0076 | 0.0072 | -2.63% | 437.98K | xx.xx | ||
19.400 | 19.700 | 19.400 | -2.76% | 55 | xx.xx | ||
0.1330 | 0.1342 | 0.1304 | +0.91% | 289.52K | xx.xx | ||
32.600 | 32.600 | 32.600 | +0.62% | 1.23K | xx.xx | ||
0.14 | 0.14 | 0.12 | +4.27% | 1.55M | xx.xx | ||
111.00 | 111.00 | 111.00 | +0.91% | 208 | xx.xx | ||
3.89 | 3.93 | 3.85 | -0.51% | 2.63K | xx.xx | ||
0.441 | 0.457 | 0.434 | -1.12% | 26.73K | xx.xx | ||
17.10 | 17.35 | 17.10 | -2.29% | 1.57K | xx.xx | ||
7.76 | 7.76 | 7.46 | +4.02% | 18.72K | xx.xx | ||
9.50 | 9.95 | 9.50 | -5.00% | 96.7K | xx.xx | ||
4.31 | 4.41 | 4.22 | -2.22% | 226.23K | xx.xx | ||
0.24 | 0.24 | 0.22 | +7.45% | 4.93M | xx.xx | ||
0.24 | 0.27 | 0.23 | -9.96% | 4.07M | xx.xx | ||
2.7100 | 2.8200 | 2.7020 | -3.21% | 568.21K | xx.xx | ||
14.24 | 14.54 | 14.00 | -1.11% | 45.98K | xx.xx | ||
1.69 | 1.72 | 1.69 | -1.74% | 9.37K | xx.xx | ||
75.20 | 75.20 | 74.00 | +2.73% | 11.43K | xx.xx | ||
0.35 | 0.37 | 0.34 | +2.34% | 38.81K | xx.xx | ||
0.33 | 0.33 | 0.31 | +3.35% | 6.27M | xx.xx | ||
43.55 | 44.50 | 43.50 | -0.23% | 10.14K | xx.xx | ||
24.30 | 24.70 | 24.10 | -0.41% | 358 | xx.xx | ||
10.50 | 11.00 | 10.50 | -4.55% | 2.6K | xx.xx | ||
1.61 | 1.63 | 1.57 | -1.35% | 51.51K | xx.xx | ||
42.10 | 42.90 | 39.40 | +6.85% | 25.06K | xx.xx | ||
8.320 | 8.610 | 8.130 | -1.65% | 36.4K | xx.xx | ||
4.64 | 4.88 | 4.61 | -2.01% | 309.01K | xx.xx | ||
7.80 | 7.82 | 7.68 | -1.76% | 1.68K | xx.xx | ||
2.15 | 2.20 | 2.15 | -1.83% | 5.47K | xx.xx | ||
3.54 | 3.76 | 3.47 | -5.73% | 510.16K | xx.xx | ||
1.74 | 1.87 | 1.67 | +6.23% | 495.32K | xx.xx | ||
19.540 | 20.000 | 19.320 | -2.54% | 148.12K | xx.xx | ||
9.92 | 9.98 | 9.88 | -0.20% | 1.73K | xx.xx | ||
0.24 | 0.26 | 0.24 | -4.72% | 11.67M | xx.xx | ||
98.20 | 106.00 | 98.20 | -1.80% | 6.72K | xx.xx | ||
0.0318 | 0.0340 | 0.0281 | 0.00% | 0 | xx.xx | ||
3.28 | 3.35 | 3.13 | +4.79% | 30.6K | xx.xx | ||
5.300 | 5.300 | 5.200 | 0.00% | 357.56K | xx.xx | ||
80.90 | 82.00 | 80.30 | +0.12% | 5.02K | xx.xx | ||
8.43 | 8.62 | 8.38 | -0.71% | 77.9K | xx.xx | ||
1.0740 | 1.1220 | 1.0420 | -3.76% | 2.79M | xx.xx | ||
62.600 | 62.800 | 61.400 | -0.32% | 1.26K | xx.xx | ||
27.50 | 27.60 | 26.80 | +0.36% | 10.23K | xx.xx | ||
7.5500 | 7.6300 | 7.4700 | -1.56% | 41.4K | xx.xx | ||
3.9600 | 4.0880 | 3.8920 | -1.83% | 392.1K | xx.xx | ||
2.720 | 2.775 | 2.645 | -0.37% | 2.18M | xx.xx | ||
13.500 | 13.800 | 13.200 | +3.85% | 20K | xx.xx | ||
0.6910 | 0.7260 | 0.6720 | -4.82% | 264.95K | xx.xx | ||
4.6000 | 4.6400 | 4.6000 | -0.86% | 226 | xx.xx | ||
27.30 | 27.40 | 26.50 | -0.36% | 1.3K | xx.xx | ||
80.10 | 84.40 | 78.10 | +0.38% | 28.21K | xx.xx | ||
42.80 | 43.80 | 42.25 | -2.17% | 4.26K | xx.xx | ||
78.90 | 78.90 | 77.50 | +1.15% | 4.73K | xx.xx | ||
969.90 | 970.00 | 949.90 | +6.52% | 52 | xx.xx | ||
58.80 | 58.80 | 57.00 | +2.44% | 2.13K | xx.xx | ||
12.30 | 12.50 | 12.30 | -0.81% | 2.94K | xx.xx | ||
2.96 | 3.00 | 2.92 | -1.33% | 7.12K | xx.xx | ||
19.40 | 19.46 | 18.56 | +2.32% | 116.72K | xx.xx | ||
13.00 | 13.95 | 12.60 | +0.39% | 12.67K | xx.xx | ||
1.47 | 1.48 | 1.40 | 0.00% | 206 | xx.xx | ||
14.000 | 14.450 | 13.760 | +0.50% | 141.97K | xx.xx | ||
3.98 | 4.20 | 3.62 | +0.51% | 530.93K | xx.xx | ||
9.7600 | 9.9400 | 9.4800 | -1.81% | 4.76K | xx.xx | ||
8.700 | 9.160 | 8.280 | +3.57% | 95.03K | xx.xx | ||
4.52 | 4.58 | 4.30 | +3.20% | 137.38K | xx.xx | ||
5.80 | 6.00 | 5.76 | -1.36% | 76.7K | xx.xx | ||
5.88 | 6.03 | 5.81 | -2.81% | 31.49K | xx.xx | ||
5.2 | 5.3 | 5.1 | +4.00% | 15.4K | xx.xx | ||
7.80 | 8.00 | 7.80 | -1.52% | 21.93K | xx.xx | ||
24.30 | 25.70 | 23.20 | -5.45% | 92.09K | xx.xx | ||
22.95 | 23.00 | 22.40 | 0.00% | 11.35K | xx.xx | ||
53.80 | 54.00 | 52.00 | +0.75% | 3.19K | xx.xx | ||
17.50 | 17.85 | 17.45 | -0.28% | 23.31K | xx.xx | ||
56.00 | 56.80 | 56.00 | +1.45% | 3.92K | xx.xx | ||
7.72 | 7.84 | 7.40 | -0.52% | 3.52K | xx.xx | ||
9.70 | 9.98 | 9.16 | +5.90% | 12.85K | xx.xx | ||
7.02 | 7.26 | 6.86 | -3.04% | 2.15K | xx.xx | ||
54.20 | 56.00 | 54.00 | -3.21% | 6.95K | xx.xx | ||
16.55 | 16.55 | 16.55 | 0.00% | 6.5K | xx.xx | ||
37.10 | 37.70 | 36.60 | +0.27% | 7.55K | xx.xx | ||
81.80 | 83.60 | 81.80 | -0.24% | 7.38K | xx.xx | ||
21.80 | 22.00 | 21.50 | -0.46% | 20.09K | xx.xx | ||
11.25 | 11.30 | 11.25 | 0.00% | 1.18K | xx.xx | ||
8.90 | 8.94 | 8.70 | -0.45% | 703 | xx.xx | ||
17.60 | 17.80 | 17.20 | -1.12% | 27.54K | xx.xx | ||
17.06 | 17.46 | 16.76 | +0.95% | 68.88K | xx.xx | ||
87.20 | 87.80 | 84.90 | +1.40% | 19.4K | xx.xx | ||
2.08 | 2.10 | 2.03 | +0.97% | 2.58K | xx.xx | ||
5.82 | 6.24 | 5.30 | -6.73% | 130.81K | xx.xx | ||
3.66 | 3.66 | 3.66 | 0.00% | 1.73M | xx.xx | ||
8.40 | 8.50 | 7.50 | +8.59% | 214.24K | xx.xx | ||
7.44 | 7.74 | 7.42 | -4.37% | 1.12K | xx.xx | ||
6.78 | 6.80 | 6.64 | -1.45% | 2.53K | xx.xx | ||
2.17 | 2.53 | 2.13 | -11.22% | 2.33M | xx.xx | ||
48.06 | 49.25 | 47.44 | -1.92% | 16.71K | xx.xx |