OMX Nordic SEK GI (OMXNORSEKGI)

Stockholm

Tiền tệ tính theo SEK

504.29

-0.62(-0.12%)

Dữ Liệu theo Thời Gian Thực·16:16:06

Biên độ ngày

502.77

505.64

Biên độ 52 tuần

414.45

549.77

Thành phần OMX Nordic SEK GI

Trang này chứa các báo giá truyền trực tuyến theo thời gian thực của Các Thành Phần Chỉ Số OMX Nordic SEK GI. Trong bảng này, bạn sẽ tìm thấy tên cổ phiếu, giá cả mới nhất, cũng như mức cao, thấp và biến động hàng ngày cho mỗi thành phần.

						Tăng lên
Electrolux B	52.2	52.8	51.4	-1.32%	1.02M	aa.aa	15:21:04
Atlas Copco A	170.6	170.9	169.2	+0.32%	650.71K	aa.aa	16:15:58
Boliden	397.10	398.90	395.00	+0.05%	201.65K	aa.aa	16:02:47
AstraZeneca	1,609.0	1,614.0	1,601.5	+1.32%	115.36K	aa.aa	16:11:01
Eniro	0.3900	0.4040	0.3900	-1.02%	189.78K	aa.aa	15:37:12
LM Ericsson B	79.36	79.44	78.62	+1.07%	1.22M	aa.aa	16:10:57
Alfa Laval AB	447.6	448.8	444.5	+0.22%	47.32K	aa.aa	15:35:22
ABB	692.2	694.8	688.4	+0.12%	96.94K	aa.aa	15:53:44
ASSA ABLOY B	332.4	334.3	329.7	+0.15%	152.29K	aa.aa	16:15:11
Atlas Copco B	150.5	151.1	149.3	+0.33%	292.99K	aa.aa	15:54:02
SEB A	185.30	185.55	182.95	+0.30%	469.34K	aa.aa	16:15:42
Sandvik AB	269.00	269.40	266.80	-0.22%	204K	aa.aa	16:15:32
Investor B	304.7	305.6	302.9	+0.43%	713.76K	aa.aa	15:56:32
Orron Energy AB	4.95	5.02	4.85	+0.73%	63.78K	aa.aa	15:35:23
H&M B	179.1	179.7	177.6	+0.22%	464.33K	aa.aa	15:35:27
SCA B	121.8	125.9	121.2	-3.45%	593.31K	aa.aa	16:05:38
Securitas B	142.30	142.80	141.80	+0.39%	98.27K	aa.aa	15:56:05
Swedbank A	286.20	286.20	281.90	+0.95%	295.41K	aa.aa	16:15:14
Skanska B	241.90	245.80	241.80	-1.35%	115.26K	aa.aa	15:53:38
Svenska Handelsbanken A	121.95	122.10	121.20	+0.21%	909.84K	aa.aa	15:54:11
Volvo B	274.60	276.00	273.40	-0.44%	399.86K	aa.aa	15:43:12
Tele2 AB	161.40	161.55	158.65	+1.96%	324.76K	aa.aa	15:34:58
Telia Company	35.69	35.71	35.37	+0.71%	1.03M	aa.aa	16:14:52
SKF B	238.9	240.0	238.1	-0.38%	123.65K	aa.aa	15:48:03
SSAB A	64.88	65.24	64.14	+0.81%	348.14K	aa.aa	15:48:34
Danske Bank	269.9	270.3	267.7	0.00%	414.85K	aa.aa	16:15:02
Dampskibsselskabet Norden AS	237.6	237.6	232.2	+1.02%	14.68K	aa.aa	16:16:20
Carlsberg B	740.8	756.8	739.0	-0.48%	41.77K	aa.aa	16:15:42
DSV	1,324.0	1,343.0	1,320.0	-1.16%	33.08K	aa.aa	15:55:05
Novo Nordisk B	379.5	381.2	377.1	+0.16%	861.86K	aa.aa	16:15:21
Moller Maersk B	12,535	12,680	12,390	-1.49%	4.08K	aa.aa	15:45:33
Novozymes AS	388.3	392.0	388.1	-0.72%	31.75K	aa.aa	15:52:14
Moller Maersk A	12,440	12,600	12,350	-2.05%	1.85K	aa.aa	15:37:14
NKT Holding	667.5	674.0	652.0	+2.14%	77.11K	aa.aa	15:54:56
Genmab	2,105.0	2,134.0	2,090.0	+0.24%	45.47K	aa.aa	16:12:59
FLSmidth&Co	464.2	470.0	463.8	-1.15%	12.54K	aa.aa	15:21:25
GN Store Nord	111.6	112.5	110.4	+0.36%	112.16K	aa.aa	15:37:59
Vestas Wind	124.9	126.2	124.1	-0.44%	202.33K	aa.aa	16:11:02
Demant	229.4	230.0	226.0	+0.26%	33.81K	aa.aa	16:16:01
Tryg	163.5	163.6	161.5	+1.05%	62.51K	aa.aa	15:38:19
Sydbank	515.0	519.0	507.0	+1.18%	18.79K	aa.aa	15:35:03
KONE Oyj	57.08	57.82	57.04	-1.55%	63.66K	aa.aa	16:01:04
Elisa Oyj	43.98	44.38	43.98	-0.99%	22.3K	aa.aa	15:36:48
Konecranes	71.45	71.90	70.95	-0.42%	7.5K	aa.aa	15:38:53
Hiab Oyj	50.75	50.90	50.45	-0.68%	15.32K	aa.aa	15:40:35
Fortum	16.19	16.30	16.17	-0.77%	57.51K	aa.aa	15:40:06
Kesko	18.05	18.15	18.03	-0.33%	58.58K	aa.aa	15:40:10
Metsa Board Oyj B	2.826	3.050	2.812	-7.22%	886.48K	aa.aa	15:40:27
Neste Oyj	16.27	16.35	16.10	+0.68%	102.44K	aa.aa	15:48:14
Metso Oyj	11.630	11.815	11.610	-1.94%	82.82K	aa.aa	15:39:05
Stora Enso Oyj R	8.910	9.500	8.848	-6.72%	1.44M	aa.aa	15:43:39
Sampo Oyj A	9.69	9.70	9.60	+0.85%	261.8K	aa.aa	15:48:09
Nokian Renkaat	7.95	8.12	7.93	-1.24%	92.37K	aa.aa	15:40:51
TietoEVRY	15.34	15.61	15.33	-1.73%	56.4K	aa.aa	15:41:34
UPM-Kymmene	22.65	23.37	22.57	-4.07%	652.04K	aa.aa	15:43:48
YIT	2.89	2.96	2.87	-1.57%	31.31K	aa.aa	16:14:33
Nokia Oyj	4.170	4.175	4.140	+0.55%	603.33K	aa.aa	15:42:51
Outokumpu Oyj	4.5300	4.5660	4.4920	-0.31%	474.38K	aa.aa	15:48:13
Wartsila	24.56	24.88	24.46	-1.72%	105.63K	aa.aa	15:48:48
Sanoma Oyj	10.820	10.820	10.660	+1.12%	6.22K	aa.aa	15:13:36
Nordea Bank	13.920	14.005	13.865	-0.18%	800.67K	aa.aa	15:47:29
Coloplast	573.8	576.4	572.0	+0.56%	19.19K	aa.aa	16:00:55
Meren Energy	12.72	12.73	12.43	+3.43%	247.76K	aa.aa	15:34:24
Axfood AB	281.6	284.3	281.1	-0.28%	70.97K	aa.aa	16:16:10
Castellum AB	106.20	107.60	105.90	-0.38%	275.81K	aa.aa	16:16:00
Elekta B	48.24	48.84	47.78	+0.75%	319.11K	aa.aa	16:13:36
Ericsson A	79.10	79.30	78.40	+0.89%	27.3K	aa.aa	16:15:37
Fabege	77.35	78.40	77.15	-0.39%	237.86K	aa.aa	16:15:37
Getinge B	213.9	214.1	211.2	+1.23%	56.37K	aa.aa	16:13:53
Hexagon B	115.2	116.1	114.5	-0.73%	272.71K	aa.aa	15:44:54
Holmen	353.2	363.0	352.4	-2.86%	53.49K	aa.aa	16:15:29
Hufvudstaden A	122.90	124.70	122.90	-0.89%	36.16K	aa.aa	16:15:12
Husqvarna A	51.60	52.10	51.50	-0.96%	2.65K	aa.aa	16:08:14
Husqvarna B	51.62	52.20	51.40	-1.19%	77.65K	aa.aa	16:12:24
Industrivarden A	380.60	384.00	379.40	-0.42%	47.08K	aa.aa	15:22:52
Investor A	304.7	305.5	302.8	+0.53%	130.32K	aa.aa	16:16:07
JM AB	141.2	142.7	140.5	-0.63%	57.41K	aa.aa	16:15:21
Kinnevik AB	84.9	86.6	84.9	-1.96%	4.29K	aa.aa	15:52:43
Kinnevik B	83.8	85.0	83.5	-1.34%	250.33K	aa.aa	16:16:12
Investment Latour	230.4	232.8	230.0	-0.22%	51.13K	aa.aa	16:15:50
Lindab International	193.50	196.80	193.50	-1.78%	4.23K	aa.aa	15:21:21
Loomis B	400.6	400.8	395.4	+0.65%	7.18K	aa.aa	15:55:07
Lundbergforetagen B	497.0	501.0	496.0	-0.44%	18.53K	aa.aa	16:15:40
MTG A	113.0	113.0	113.0	+1.80%	41	aa.aa	16:00:02
MTG B	113.3	114.1	111.8	+0.71%	42.16K	aa.aa	16:14:39
NCC A	213.0	215.0	212.0	+0.47%	1.8K	aa.aa	16:11:22
NCC B	209.8	210.6	208.0	+0.48%	35.67K	aa.aa	16:15:02
Nobia AB	4.84	4.93	4.79	-1.58%	532.39K	aa.aa	16:15:43
Peab B	74.60	75.30	74.45	-0.60%	33.79K	aa.aa	16:15:37
Ratos B	38.14	38.46	38.04	-0.42%	139.32K	aa.aa	15:33:44
SAAB B	558.2	569.0	556.6	-1.59%	626.71K	aa.aa	15:34:51
SCA A	121.8	126.0	121.4	-3.49%	7.65K	aa.aa	16:13:40
SEB C	185.20	185.20	183.00	+0.65%	24.46K	aa.aa	16:15:44
SSAB B	63.78	64.28	63.24	+0.41%	1.31M	aa.aa	15:48:37
Tele2 AB A	161.00	161.00	160.00	+0.63%	1.06K	aa.aa	16:00:04
Trelleborg B	361.10	362.00	356.20	+0.87%	62.98K	aa.aa	16:15:36
Volvo A	274.20	275.60	273.20	-0.58%	18.58K	aa.aa	15:37:52
AAK	245.8	247.6	245.4	-0.41%	59.49K	aa.aa	15:33:23
Active Biotech	0.160	0.165	0.160	-2.79%	995.45K	aa.aa	16:14:16
Addtech	300.60	304.40	300.20	-1.05%	94.43K	aa.aa	15:33:49
Afry AB	164.8	165.0	163.0	+0.73%	29.11K	aa.aa	16:12:09
Autoliv Inc. SDB	1,215.0	1,219.0	1,196.0	+2.62%	16.88K	aa.aa	16:04:47
AddNode B	103.00	103.60	101.80	+0.39%	6.75K	aa.aa	15:23:06
Anoto	0.051	0.054	0.051	-1.35%	633.88K	aa.aa	15:36:21
Avanza Bank	356.7	369.5	356.2	+2.15%	171.53K	aa.aa	15:43:20
Arise Windpower	32.30	32.30	31.95	-1.22%	774	aa.aa	15:31:45
Fastighets AB Balder B	65.64	66.72	65.40	-0.76%	208.44K	aa.aa	16:15:54
Bergman Beving AB	312.00	317.00	310.00	-0.95%	3.91K	aa.aa	16:11:59
BE Group AB	25.90	25.90	24.90	-0.19%	1.78K	aa.aa	16:07:13
Beijer Alma	250.0	251.5	248.5	0.00%	10.07K	aa.aa	15:34:47
Beijer Ref	149.25	149.70	147.95	+0.54%	47.22K	aa.aa	16:12:49
Ependion AB	119.60	121.40	119.60	+0.17%	2.18K	aa.aa	16:02:32
Betsson	149.90	151.00	149.30	-0.60%	122.06K	aa.aa	16:15:03
Bilia	112.3	113.7	112.2	-1.06%	24.99K	aa.aa	16:13:29
BillerudKorsnas	81.35	84.70	81.00	-3.84%	386.78K	aa.aa	16:15:45
BioInvent International	27.900	28.200	27.700	-0.36%	13.1K	aa.aa	15:31:29
BioGaia B	108.2	109.6	108.0	-0.64%	20.05K	aa.aa	16:14:51
Byggmax Group	55.40	55.60	54.40	-0.36%	114.13K	aa.aa	15:25:36
Bong AB	0.648	0.648	0.648	0.00%	200	aa.aa	14:00:01
Bjorn Borg	62.00	62.20	61.00	+0.81%	2.22K	aa.aa	15:30:17
Boule Diagnostics	4.90	4.94	4.90	+0.41%	59.61K	aa.aa	15:49:52
Brinova Fastigheter	15.10	15.10	14.85	+1.34%	6.69K	aa.aa	15:33:07
BTS Group B	184.20	185.40	183.00	0.00%	3.55K	aa.aa	15:44:52
Bure Equity AB	282.00	285.60	280.60	-1.05%	13.15K	aa.aa	15:34:12
Catena AB	427.00	432.20	425.60	-0.37%	7.93K	aa.aa	16:16:07
Nelly Group AB	77.10	77.10	75.10	+0.13%	70.65K	aa.aa	16:13:48
CellaVision AB	182.20	183.20	177.80	+2.13%	3.16K	aa.aa	16:15:00
Clas Ohlson B	350.20	355.00	348.80	-0.68%	22.81K	aa.aa	15:32:02
Cloetta B	34.50	34.80	33.92	+1.71%	105.21K	aa.aa	15:21:24
Concejo AB	49.90	50.20	49.40	+0.60%	1.94K	aa.aa	16:07:49
Corem Property	4.60	4.60	4.60	0.00%	1.01K	aa.aa	14:00:03
CTT Systems AB	217.00	217.00	215.50	0.00%	335	aa.aa	14:17:41
Dedicare B	46.30	46.65	45.75	-1.17%	3.24K	aa.aa	15:49:00
Dios Fastigheter	63.85	64.60	63.60	-0.70%	63.98K	aa.aa	16:12:18
DORO AB	39.95	44.90	39.85	+0.13%	6.86K	aa.aa	15:23:55
Duni AB	94.40	94.50	93.80	+0.32%	7.59K	aa.aa	15:43:54
Duroc B	16.45	16.45	16.45	0.00%	110	aa.aa	15:51:11
Eastnine	46.30	46.70	46.30	-0.64%	22.29K	aa.aa	16:14:23
Elanders B	57.90	59.70	57.60	-1.86%	6.28K	aa.aa	16:11:59
Elon AB	18.45	18.45	18.00	+0.27%	1.34K	aa.aa	14:43:20
Electrolux A	62.0	62.0	62.0	0.00%	802	aa.aa	14:00:00
Enea	75.60	76.50	75.60	-1.05%	14.24K	aa.aa	15:23:54
eWork Group	108.00	109.80	106.80	+1.12%	1.53K	aa.aa	15:51:52
Fagerhult	40.8	41.3	40.6	-1.45%	12.29K	aa.aa	16:14:10
Bulten AB	54.30	55.70	54.30	-2.51%	11.69K	aa.aa	15:40:39
Fingerprint Cards B	19.97	20.50	18.41	+10.92%	155.99K	aa.aa	16:15:51
FastPartner	49.15	49.95	49.15	-1.31%	10.71K	aa.aa	15:52:17
FormPipe Software	27.20	27.80	27.20	-2.16%	4.33K	aa.aa	15:43:41
HEBA Fastighets	30.65	30.85	30.55	-0.49%	35.16K	aa.aa	15:52:51
HMS Networks	438.60	438.80	435.00	+0.87%	5.21K	aa.aa	16:07:49
Holmen	354.0	357.0	351.0	-1.67%	4.46K	aa.aa	16:14:18
HEXPOL B	84.5	85.3	84.3	-0.41%	36.8K	aa.aa	16:08:13
I.A.R Systems B	176.60	177.80	176.60	-0.67%	123	aa.aa	16:14:28
Indutrade AB	231.6	234.2	230.8	-0.60%	61.18K	aa.aa	16:12:15
Industrivarden C	380.10	383.50	379.20	-0.58%	109.88K	aa.aa	15:48:08
Image Systems	1.690	1.710	1.690	-0.88%	34.72K	aa.aa	15:16:07
ITAB Shop Concept B	17.0	17.0	16.7	+0.83%	33.99K	aa.aa	16:14:46
KABE B	228.00	228.00	224.00	+0.88%	1.01K	aa.aa	16:15:28
Karolinska Development B	0.90	0.92	0.89	-1.43%	86.61K	aa.aa	16:15:00
Know IT AB	106.60	106.80	104.20	+2.50%	17.67K	aa.aa	16:10:19
Lagercrantz B	205.80	208.40	205.20	0.00%	63.8K	aa.aa	16:13:45
Lammhults Design B	39.10	39.70	39.10	-2.25%	1.12K	aa.aa	16:10:06
Atrium Ljungberg B	30.51	30.93	30.42	-0.44%	60.73K	aa.aa	16:12:19
Moberg Pharma	8.37	8.45	8.24	-0.48%	13.78K	aa.aa	15:41:43
Malmbergs Elektriska B	33.40	33.40	33.40	0.00%	120	aa.aa	15:44:04
Mekonomen	72.0	73.6	71.5	+0.70%	142.23K	aa.aa	15:50:36
Mycronic publ AB	214.60	217.05	214.25	-1.11%	44.23K	aa.aa	16:14:56
HAKI Safety A	21.60	21.60	20.40	0.00%	0	aa.aa	03/10
HAKI Safety AB	20.30	20.90	20.30	-1.46%	40	aa.aa	14:34:34
Micro Systemations B	54.60	55.00	54.60	-1.44%	1.83K	aa.aa	16:14:39
mySafety AB	17.460	17.640	17.280	-0.80%	22.82K	aa.aa	16:15:56
Midsona A	11.50	11.50	11.50	0.00%	0	aa.aa	03/10
Midsona B	8.00	8.00	7.98	-1.96%	4.94K	aa.aa	15:55:45
Medivir B	1.41	1.44	1.38	-1.26%	30.42K	aa.aa	15:34:02
Net Insight B	4.13	4.22	4.09	-0.48%	149.18K	aa.aa	15:46:49
New Wave Group B	112.90	113.80	112.60	-0.35%	30.3K	aa.aa	15:35:39
NIBE Industrier B	36.9	37.4	36.7	-1.21%	1.09M	aa.aa	16:04:50
Nederman	163.4	168.0	163.4	-1.68%	1.89K	aa.aa	16:14:26
Nolato B	59.9	60.4	59.7	-0.58%	21.62K	aa.aa	16:14:09
NOTE AB	196.80	198.90	196.40	-0.51%	5.67K	aa.aa	16:11:32
NOVOTEK B	81.60	81.60	80.20	+0.49%	1.76K	aa.aa	15:19:59
Vivesto AB	0.230	0.230	0.225	+0.66%	11.55K	aa.aa	15:31:18
Logistea AB	14.80	14.80	14.75	0.00%	439	aa.aa	16:00:00
OEM International B	145.00	147.00	145.00	-1.36%	5.66K	aa.aa	16:03:06
Investment Oresund	119.80	121.00	119.40	-0.66%	12.12K	aa.aa	16:10:39
Orexo AB	38.0	39.4	37.7	-1.94%	70.08K	aa.aa	15:33:25
Proact IT Group	91.30	92.40	91.00	-0.65%	6.08K	aa.aa	16:15:20
PION AB	6.00	6.16	6.00	-2.28%	227	aa.aa	15:36:26
Precise Biometrics	2.950	2.984	2.900	-0.74%	31.88K	aa.aa	16:14:00
Prevas B	67.00	67.70	67.00	-0.15%	5.77K	aa.aa	16:14:39
Pricer B	5.13	5.25	5.08	-0.97%	145.38K	aa.aa	15:28:06
ProfilGruppen B	119.50	121.50	117.00	-1.65%	1.37K	aa.aa	16:16:03
Ratos A	39.20	39.20	39.20	-1.75%	2.05K	aa.aa	14:00:01
RaySearch Labs B	237.50	240.00	236.50	-1.04%	21.54K	aa.aa	15:48:55
Rejlers AB	192.80	193.40	190.60	+1.47%	3.33K	aa.aa	16:16:09
Rottneros AB	3.05	3.11	3.05	-1.29%	70.57K	aa.aa	16:13:08
Sagax AB	197.00	198.00	196.00	+1.29%	253	aa.aa	16:15:14
Sectra	303.20	308.20	301.80	+0.13%	29.16K	aa.aa	15:46:23
Sensys Traffic	39.000	39.500	38.900	-1.27%	3.71K	aa.aa	16:11:35
Svenska Handelsbanken B	216.0	216.0	211.4	+1.79%	82.37K	aa.aa	15:54:21
SinterCast AB	110.50	112.50	109.50	+0.45%	629	aa.aa	15:57:41
SKF A	240.0	242.0	239.0	-0.41%	648	aa.aa	15:29:13
SkiStar	158.20	159.20	157.30	+0.25%	16.91K	aa.aa	15:37:42
Swedish Orphan Biovitrum	316.20	318.40	314.40	+0.76%	113.81K	aa.aa	16:13:50
Softronic B	23.90	23.95	23.65	+1.70%	1.29K	aa.aa	15:37:54
Stockwik Forvaltning	20.500	21.000	20.500	-2.38%	5.6K	aa.aa	15:36:37
Svedbergs i Dalstorp B	53.60	53.90	53.00	+0.75%	6.23K	aa.aa	15:06:51
Studsvik	230.00	246.00	228.00	-3.36%	17.92K	aa.aa	16:15:19
SWECO A	159.00	164.00	159.00	0.00%	306	aa.aa	14:17:34
SWECO B	160.00	160.60	159.00	+0.13%	27.73K	aa.aa	15:32:32
Systemair AB	79.60	81.20	79.00	-0.13%	25.72K	aa.aa	16:08:44
Traction B	253.00	253.00	250.00	0.00%	152	aa.aa	15:25:37
TradeDoubler AB	7.48	7.58	7.48	0.00%	3.26K	aa.aa	15:55:33
VBG GROUP B	322.20	326.00	320.00	-0.43%	5.78K	aa.aa	16:13:11
Vitec Software B	340.20	342.60	338.00	0.00%	10.52K	aa.aa	15:26:52
Vitrolife	139.70	141.90	137.10	+1.90%	37.71K	aa.aa	16:14:55
Wallenstam B	42.58	43.56	42.50	-1.34%	130.25K	aa.aa	16:10:00
Wihlborgs Fastigheter	89.45	90.40	89.00	-0.17%	40.28K	aa.aa	15:47:01
XANO Industri	57.4	58.3	56.4	+1.23%	2.68K	aa.aa	15:57:51
Aalborg Boldspilklub	31.400	31.400	31.400	0.00%	24	aa.aa	14:00:00
ALK-Abello B	211.40	212.40	210.00	0.00%	10K	aa.aa	15:30:17
Alm. Brand	17.60	17.60	17.27	+2.21%	292.46K	aa.aa	16:16:01
Ambu	107.0	108.1	105.8	+0.09%	259.28K	aa.aa	15:53:04
Broedrene A & O Johansen	97	97	96	0.00%	7.31K	aa.aa	16:07:06
Atlantic Petroleum	2.3	2.4	2.3	-5.71%	9.87K	aa.aa	15:41:19
Bavarian Nordic	230.1	231.1	230.0	-0.43%	19.14K	aa.aa	15:46:14
Broendbyernes IF Fodbold	0.320	0.327	0.320	-0.62%	164.46K	aa.aa	15:51:17
BioPorto	1.328	1.332	1.290	+2.63%	277.96K	aa.aa	16:15:28
Pharma Equity AS	0.100	0.103	0.100	-1.96%	311.85K	aa.aa	16:06:51
Foeroya Banki PF	197.0	197.0	194.0	+0.77%	2.71K	aa.aa	16:14:18
Bang&Olufsen	13.24	13.30	13.14	+0.30%	19.05K	aa.aa	16:12:06
Carlsberg A	928	944	910	+0.65%	242	aa.aa	15:37:18
cBrain	192.60	193.80	190.40	+1.26%	6.79K	aa.aa	15:54:49
ChemoMetec	675.50	681.00	669.50	-0.37%	6.63K	aa.aa	15:39:12
Columbus	10.10	10.10	10.05	-0.98%	23.05K	aa.aa	15:49:01
Danske Andelskassers Bank	14.900	15.000	14.900	-1.65%	2.33K	aa.aa	16:09:57
Strategic Investments AS	0.800	0.805	0.800	-0.62%	1.69K	aa.aa	15:22:35
Dantax	452.00	464.00	448.00	+0.44%	1.72K	aa.aa	14:49:57
DFDS	98.1	98.9	97.5	-0.66%	24.06K	aa.aa	16:15:24
Djurslands Bank	722.0	722.0	722.0	0.00%	33	aa.aa	14:28:50
Scandinavian Investment Group	3.3800	3.3800	3.3400	+2.42%	801	aa.aa	15:41:46
Agf AS	0.850	0.908	0.826	+4.94%	362.22K	aa.aa	16:14:52
First Farms	79.00	79.40	78.00	+1.80%	2K	aa.aa	15:13:48
Flugger B	348.0	348.0	344.0	+1.16%	370	aa.aa	16:15:37
Gabriel Holding	235.3	235.3	235.3	0.00%	0	aa.aa	03/10
German High Street B	67.00	67.00	67.00	0.00%	0	aa.aa	03/10
Glunz&Jensen	70.00	70.00	70.00	0.00%	0	aa.aa	03/10
Groenlandsbanken AS	880	880	880	0.00%	94	aa.aa	16:00:35
Gyldendal A	1,500	1,540	1,500	0.00%	0	aa.aa	03/10
Gyldendal B	344.0	346.0	344.0	+2.38%	5	aa.aa	15:50:23
Harboes Bryggeri B	138.60	142.80	138.20	-0.57%	3.14K	aa.aa	15:59:20
H+H International	101.60	103.60	100.80	-1.93%	5.34K	aa.aa	15:55:20
MT Hoejgaard	471.0	471.0	465.0	+1.51%	2.15K	aa.aa	15:49:15
Hvidbjerg Bank	157.00	158.00	157.00	0.00%	909	aa.aa	16:14:46
Jeudan	208	208	205	+1.46%	885	aa.aa	16:08:49
Jyske Bank	709.5	712.0	704.5	+0.21%	15.23K	aa.aa	16:12:01
Brd. Klee B	3,817	3,817	3,817	0.00%	0	aa.aa	03/10
Kreditbanken	7,350	7,350	7,300	+0.68%	12	aa.aa	15:44:39
Laan Spar Bank AS	985.0	985.0	985.0	0.00%	37	aa.aa	14:00:01
Lollands Bank	765.0	770.0	755.0	-1.92%	72	aa.aa	15:31:12
Luxor B	735.0	735.0	735.0	-1.34%	10	aa.aa	14:17:17
Moens Bank AS	340.0	340.0	340.0	+1.19%	103	aa.aa	14:00:00
NTG Nordic Transport	190.400	192.200	189.400	-0.42%	5.05K	aa.aa	15:27:44
Newcap	0.117	0.117	0.117	+6.36%	30K	aa.aa	14:00:02
North Media	48.60	49.40	48.60	-1.42%	5.72K	aa.aa	16:09:52
Park Street A/S	14.300	14.300	14.300	-1.38%	34	aa.aa	15:36:05
Nordfyns Bank	615.0	615.0	610.0	0.00%	704	aa.aa	15:51:27
NTR Holding B	5.00	5.00	5.00	0.00%	390	aa.aa	16:11:44
Embla Medical hf	31.20	32.40	31.20	-2.19%	24.42K	aa.aa	15:08:10
Det Oestasiatiske Kompagni AS	8,800.00	8,800.00	8,800.00	-0.56%	1	aa.aa	16:07:03
Per Aarsleff B	709	714	704	0.00%	7.6K	aa.aa	15:54:12
PARKEN	161.00	161.50	160.50	0.00%	2.81K	aa.aa	16:06:56
Pandora	816.6	823.4	809.0	-0.41%	48.3K	aa.aa	15:47:20
Prime Office	193.00	193.00	190.00	0.00%	0	aa.aa	03/10
Roblon A/S	118.0	118.0	118.0	0.00%	198	aa.aa	15:28:44
Royal Unibrew	473	485	472	-2.39%	26.33K	aa.aa	15:48:05
Rias B	660.0	660.0	660.0	0.00%	0	aa.aa	03/10
Ringkjoebing Landbobank	1,452	1,457	1,439	-0.14%	2.79K	aa.aa	16:05:01
Rockwool Int. A	234	237	233	-0.68%	4.25K	aa.aa	15:52:29
Rockwool B	235	238	234	-0.66%	33.28K	aa.aa	15:53:14
SSBV-Rovsing	71.000	71.000	68.000	+4.41%	566	aa.aa	16:04:04
RTX	99.00	99.00	98.60	+0.61%	2.02K	aa.aa	15:35:11
Schouw&Co	595.0	597.0	591.0	+0.17%	1.47K	aa.aa	16:15:57
Papirfabrikken Invest AS	30.90	31.70	30.10	+0.65%	551	aa.aa	15:44:20
SKAKO	61.60	61.80	61.60	-0.32%	750	aa.aa	14:23:48
Skjern Bank	230.00	230.00	228.00	0.00%	2.07K	aa.aa	16:11:44
Solar B	208.0	212.0	207.0	-1.19%	3.94K	aa.aa	16:14:45
SP Group	279.0	284.0	278.5	-0.53%	4.31K	aa.aa	16:03:12
Fynske Bank A/S	168.00	168.00	165.00	+0.60%	760	aa.aa	15:45:49
Tivoli	592	604	592	0.00%	1.03K	aa.aa	15:59:34
Agat Ejendomme	1.19	1.22	1.19	0.00%	6.46K	aa.aa	15:34:53
Cemat A/S	0.986	0.986	0.954	0.00%	18.55K	aa.aa	14:05:05
UIE PLC	297	300	296	-0.84%	3.12K	aa.aa	15:49:56
Vestjysk Bank	5.08	5.09	5.06	+0.40%	49.37K	aa.aa	16:00:48
Zealand Pharma	508.00	516.00	507.00	-1.01%	51.29K	aa.aa	15:56:47
Aspocomp Group Oyj	5.240	5.260	5.160	+2.34%	721	aa.aa	15:32:53
Aktia Bank	9.860	10.020	9.850	-1.40%	43.86K	aa.aa	15:43:42
Alandsbanken Abp A	45.40	45.60	45.40	-0.44%	214	aa.aa	15:38:51
Alandsbanken Abp B	44.300	44.300	43.900	+1.14%	553	aa.aa	15:59:07
Alma Media	13.800	14.100	13.750	-2.13%	4.8K	aa.aa	15:53:02
Aspo Oyj	5.940	6.000	5.940	0.00%	6.32K	aa.aa	15:31:52
Atria Oyj A	12.950	13.050	12.950	0.00%	959	aa.aa	15:53:33
Biohit Oyj B	2.900	2.930	2.890	0.00%	1.52K	aa.aa	16:02:14
CapMan B	1.808	1.820	1.804	+0.11%	24.52K	aa.aa	16:16:22
Componenta Oyj	4.120	4.120	4.120	0.00%	3.45K	aa.aa	15:08:56
Citycon	3.190	3.218	3.186	-0.81%	33.79K	aa.aa	15:39:11
Digia	6.360	6.460	6.300	-1.55%	7.51K	aa.aa	16:10:22
Dovre Group Plc	0.1565	0.1595	0.1540	-0.63%	35.48K	aa.aa	16:12:24
Bittium	14.600	14.960	14.500	-0.54%	14.51K	aa.aa	15:40:32
Elecster Oyj A	2.920	2.920	2.920	+2.10%	102	aa.aa	14:42:12
eQ Oyj	12.000	12.100	12.000	-3.61%	450	aa.aa	15:17:35
Etteplan	10.000	10.150	10.000	-1.48%	2.31K	aa.aa	16:07:16
Exel Composites	0.375	0.384	0.372	-0.53%	53.28K	aa.aa	15:26:14
Finnair Oyj	2.9120	2.9660	2.9000	-2.08%	37.94K	aa.aa	15:59:44
Fiskars	12.32	12.48	12.30	-0.65%	7.4K	aa.aa	15:34:12
WithSecure Oyj	1.696	1.696	1.694	+0.24%	30.74K	aa.aa	15:09:54
Glaston	1.1598	1.1598	1.1398	+1.75%	3.49K	aa.aa	14:05:30
HKFoods Oyj	1.490	1.490	1.440	0.00%	46.29K	aa.aa	15:41:04
Honkarakenne Oyj B	2.500	2.540	2.490	+0.40%	84	aa.aa	15:24:08
Huhtamaki Oyj	28.70	29.20	28.64	-1.44%	93.27K	aa.aa	15:40:20
Incap Oyj	9.9500	10.0000	9.9000	-0.70%	4.36K	aa.aa	15:48:00
Ilkka-Yhtyma Oyj 2	3.820	3.840	3.820	+0.53%	2.54K	aa.aa	15:33:53
Kesla Oyj A	2.940	2.940	2.900	-2.00%	842	aa.aa	16:14:38
Kesko	18.24	18.34	18.22	-0.65%	3.88K	aa.aa	16:14:20
Kemira Oyj	18.91	19.22	18.89	-1.41%	26.95K	aa.aa	15:35:30
Keskisuomalainen A	7.780	7.780	7.780	0.00%	1K	aa.aa	15:48:04
Lassila&Tikanoja	10.24	10.38	10.22	-1.16%	2.82K	aa.aa	15:34:04
Apetit	13.70	13.90	13.70	-0.36%	375	aa.aa	15:19:46
Martela Oyj A	0.962	0.962	0.938	+2.78%	176	aa.aa	15:26:02
Metsa Board Oyj A	4.950	5.060	4.790	-4.81%	6.3K	aa.aa	15:10:53
Marimekko Oyj	12.52	12.78	12.52	+0.16%	2.54K	aa.aa	15:45:56
Reka Industrial Oyj	4.250	4.250	4.250	-0.93%	210	aa.aa	16:01:51
Nurminen Logistics	1.056	1.056	1.050	+0.96%	8.97K	aa.aa	15:10:17
Oriola-KD Oyj B	1.114	1.130	1.110	-1.42%	36.53K	aa.aa	15:45:50
Olvi Oyj A	29.50	29.95	29.50	-0.67%	4.8K	aa.aa	15:57:22
Orion Oyj A	68.00	68.20	65.80	+4.78%	3.68K	aa.aa	15:39:42
Orion Oyj B	68.25	68.55	66.20	+4.52%	105.23K	aa.aa	16:05:42
Rebl Oyj	1.060	1.080	1.060	0.00%	0	aa.aa	02/10
Panostaja Oyj	0.398	0.399	0.392	-0.25%	23.7K	aa.aa	16:05:37
Ponsse Oyj 1	27.000	27.400	27.000	-1.46%	510	aa.aa	15:15:10
QPR Software Oyj	0.552	0.570	0.536	-3.16%	8.91K	aa.aa	15:30:22
Raisio Vaihto-osake	2.455	2.480	2.455	-0.61%	14.97K	aa.aa	15:07:18
Rapala VMC Oyj	1.210	1.230	1.195	+0.83%	12.36K	aa.aa	16:14:48
Revenio Group	23.55	23.65	23.35	-0.42%	3.79K	aa.aa	16:05:36
Afarak Group	0.2820	0.2820	0.2750	+0.36%	23.4K	aa.aa	16:15:06
Raute	14.000	14.200	13.950	+0.72%	1.1K	aa.aa	15:30:32
Saga Furs Oyj C	7.00	7.10	6.85	+2.19%	1.3K	aa.aa	15:03:37
KH Group	0.436	0.452	0.436	-1.80%	76.09K	aa.aa	16:04:26
Scanfil	10.500	10.500	10.360	-0.19%	787	aa.aa	15:46:40
SRV Group plc	5.240	5.280	5.220	+0.38%	2.12K	aa.aa	15:49:53
Investors House	3.930	3.950	3.910	+0.77%	2.55K	aa.aa	15:20:10
Lindex Oyj	2.73	2.75	2.72	-0.18%	175.73K	aa.aa	15:48:47
Stora Enso Oyj A	9.300	9.800	9.300	-5.10%	4.96K	aa.aa	15:00:23
Solteq	0.582	0.582	0.580	+0.34%	695	aa.aa	14:34:22
Suominen Oyj	1.8200	1.8600	1.8200	-3.19%	2.13K	aa.aa	14:19:06
SSH Oyj	4.810	5.080	4.750	-4.18%	34.1K	aa.aa	16:07:33
Tecnotree Oyj	4.8900	4.8900	4.7000	+4.04%	9.16K	aa.aa	16:06:57
Teleste Oyj	3.930	4.050	3.930	-1.26%	2.6K	aa.aa	15:45:53
Trainers House	2.1200	2.1200	2.1200	0.00%	16	aa.aa	14:00:01
Tulikivi Oyj A	0.4400	0.4400	0.4360	0.00%	2.67K	aa.aa	15:26:34
Vaisala Oyj A	44.65	44.75	44.30	+0.90%	3.23K	aa.aa	15:36:11
Viking Line Abp	22.10	22.10	21.00	+5.74%	273	aa.aa	16:02:00
Wulff-Yhtiot Oy	2.800	2.800	2.800	0.00%	36	aa.aa	14:11:06
Digitalist Oyj	5.8400	6.1400	5.8400	-4.89%	459	aa.aa	16:14:33
Boreo Oyj	16.650	16.650	16.650	-0.30%	133	aa.aa	14:00:03
Hagar hf.	106.000	107.000	106.000	+0.95%	926.54K	aa.aa	03/10
Icelandair Group	1.130	1.150	1.085	+4.15%	429.33M	aa.aa	03/10
Sotkamo Silver AB	0.1032	0.1060	0.1006	+2.79%	1.22M	aa.aa	16:10:30
Eimskipafelag Islands	359.00	362.00	356.00	+1.41%	126.17K	aa.aa	03/10
Heimar hf	34.800	34.800	34.600	+1.16%	726.74K	aa.aa	03/10
Skagi hf	18.100	18.100	18.000	0.00%	1.78M	aa.aa	03/10
Syn hf	27.800	27.800	27.800	+0.72%	18K	aa.aa	03/10
Arctic Paper SA	21.65	21.95	21.50	-1.37%	21.91K	aa.aa	16:13:53
Sagax B	196.50	200.00	196.10	-0.51%	43.42K	aa.aa	16:15:53
Matas	129.60	130.60	129.00	-0.31%	14.22K	aa.aa	16:15:41
Fast Ejendom	151.00	153.00	148.00	0.00%	0	aa.aa	03/10
Valmet	27.85	28.14	27.83	-1.17%	47K	aa.aa	15:57:12
Ovaro Kiinteistosijoitus	3.31	3.31	3.25	+0.91%	1.07K	aa.aa	14:32:53
Wetteri Oyj	0.206	0.210	0.205	+0.98%	1.07K	aa.aa	15:32:00
NoHo Partners	9.080	9.280	9.000	-1.09%	4.41K	aa.aa	15:36:41
Brim hf	62.00	62.50	62.00	-0.80%	8.36K	aa.aa	03/10
Festi hf	304.00	306.00	302.00	-0.65%	601.18K	aa.aa	03/10
Sjova	41.80	41.80	41.40	+0.97%	2.85M	aa.aa	03/10
Granges	119.10	120.60	118.70	-0.58%	21.68K	aa.aa	16:14:01
NP3 Fastigheter AB	244.50	246.50	243.00	-0.20%	1.17K	aa.aa	15:17:33
Humble Group	7.830	7.900	7.670	+0.13%	310.49K	aa.aa	16:15:06
Samhallsbyggnadsbolaget	5.04	5.18	5.04	-1.18%	3.24M	aa.aa	16:16:03
Thule Group AB	232.00	233.60	230.00	-0.77%	39.9K	aa.aa	16:14:56
ISS A/S	197.10	199.50	197.00	-0.95%	57K	aa.aa	15:37:02
United Bankers Oyj	18.50	18.65	18.50	-2.37%	1.68K	aa.aa	16:02:01
Powercell Sweden	32.88	33.20	31.20	+8.59%	309.34K	aa.aa	16:15:52
Lundin Gold Inc	618.50	621.00	612.50	+2.40%	86.06K	aa.aa	16:15:12
Eltel AB	9.00	9.02	8.90	-0.22%	1.49K	aa.aa	16:14:00
Dustin Group AB	1.83	1.94	1.83	+2.46%	2.78M	aa.aa	16:14:16
Gruvaktiebolaget Viscaria	17.160	17.320	16.960	+1.30%	39.28K	aa.aa	15:45:09
Acrinova AB	12.60	12.60	12.60	+0.40%	1.15K	aa.aa	16:00:03
Nnit AS	58.80	60.00	58.80	-0.68%	4.52K	aa.aa	15:43:17
Cantargia AB	2.76	2.84	2.74	-0.90%	706.21K	aa.aa	15:33:54
Evolution AB	747.20	753.80	746.20	-1.03%	108.19K	aa.aa	16:11:12
Bactiguard Holding AB	20.40	21.30	19.55	+3.55%	5.07K	aa.aa	16:04:24
Bufab Holding AB	88.61	90.65	88.41	-2.05%	22.95K	aa.aa	15:49:54
Episurf Medical AB	0.04	0.04	0.03	0.00%	1.27M	aa.aa	15:32:45
Fenix Outdoor International AG	476.00	476.00	475.00	+0.21%	109	aa.aa	15:31:03
G5 Entertainment publ AB	93.60	93.80	92.30	-0.21%	11.2K	aa.aa	16:03:41
Hoist Finance AB	98.80	99.65	98.35	-0.70%	19.25K	aa.aa	16:06:00
Inwido	178.60	181.50	178.50	-0.94%	9.17K	aa.aa	16:14:45
Lifco publ AB	327.00	330.60	326.60	-0.49%	51.16K	aa.aa	15:33:26
Platzer Fastigheter Holding	69.00	69.00	67.30	+1.92%	95.19K	aa.aa	16:12:35
Scandi Standard publ AB	92.30	93.10	92.30	-0.43%	1.28K	aa.aa	15:18:42
Troax Group	141.40	142.80	141.40	-0.84%	10.31K	aa.aa	15:34:58
Enento Plc	15.200	15.220	15.140	+0.26%	4.06K	aa.aa	16:02:35
Tobii AB	3.5380	3.6860	3.4460	+1.49%	929.27K	aa.aa	16:16:03
Eik Fasteignafelag HF	14.20	14.20	13.70	+3.65%	2.05M	aa.aa	03/10
Reitir Fasteignafelag HF	117.00	118.00	117.00	+0.86%	1.21M	aa.aa	03/10
Transtema Group AB	11.98	12.20	11.84	+0.67%	5.17K	aa.aa	16:01:43
Pihlajalinna Oy	15.90	15.95	15.80	+0.95%	2.03K	aa.aa	15:33:19
Robit Oyj	1.12	1.15	1.12	-2.18%	11.93K	aa.aa	15:50:58
Alimak Hek Group AB	160.00	160.20	158.80	-0.25%	14.57K	aa.aa	16:08:43
COOR Service Management AB	46.98	47.18	46.48	+0.77%	28.18K	aa.aa	15:52:39
Inission	41.00	41.40	41.00	-0.73%	3.93K	aa.aa	16:14:10
Nilorngruppen AB	52.00	52.00	51.00	+0.58%	5.15K	aa.aa	16:10:15
Starbreeze AB A	0.19	0.20	0.19	-3.73%	38.61K	aa.aa	16:00:03
Starbreeze AB B	0.15	0.16	0.15	-0.52%	1.67M	aa.aa	16:03:25
Talenom Oyj	3.62	3.65	3.62	-0.69%	8.97K	aa.aa	16:11:21
C-Rad	32.55	32.55	32.25	+0.93%	3.53K	aa.aa	15:59:43
Invisio Communications AB	303.50	306.00	299.50	+0.33%	14.01K	aa.aa	15:53:39
Pandox AB	176.40	180.00	176.20	-1.01%	30.93K	aa.aa	16:04:07
Wise Group AB	14.40	14.40	14.40	-2.04%	29	aa.aa	14:37:37
Eolus Vind publ AB	41.35	41.80	41.35	0.00%	11.74K	aa.aa	16:15:47
Moment Group AB	6.50	6.50	6.26	0.00%	3.64K	aa.aa	15:15:38
Fastator	0.82	0.84	0.79	+2.76%	17.23K	aa.aa	16:15:09
Catella AB A	30.00	31.00	30.00	-3.23%	907	aa.aa	16:00:03
Catella AB B	30.85	31.40	30.85	-0.64%	10.28K	aa.aa	16:08:42
Christian Berner Trade Tech AB	73.20	74.40	72.60	-1.08%	12.75K	aa.aa	15:42:27
Sinch AB	31.00	31.46	30.87	-0.58%	477.41K	aa.aa	15:47:44
Hanza AB	106.200	107.800	105.600	-0.19%	28.35K	aa.aa	16:13:00
Hansa Biopharma	38.92	39.60	38.76	-1.37%	217.8K	aa.aa	15:47:22
Hexatronic Group AB	19.37	19.65	19.25	-1.40%	251.46K	aa.aa	15:44:56
Mendus AB	6.680	6.680	6.210	-0.30%	32.86K	aa.aa	16:16:03
Mangold AB	1,950.00	1,950.00	1,890.00	-0.51%	32	aa.aa	16:11:15
MedCap	582.000	588.000	574.000	+0.87%	4.59K	aa.aa	15:23:54
Egetis Therapeutics AB	5.20	5.40	5.16	-0.19%	672.68K	aa.aa	16:15:27
Stendorren Fastigheter AB	191.00	193.50	191.00	-1.29%	14.47K	aa.aa	15:52:44
Vestum AB	8.500	8.630	8.370	+1.43%	72.55K	aa.aa	16:15:26
Xvivo Perfusion AB	173.00	173.00	165.70	+4.91%	80.97K	aa.aa	16:16:02
Siili Solutions Oyj	4.90	4.92	4.86	-0.41%	4.16K	aa.aa	16:05:32
Taaleri	6.93	6.98	6.91	-0.72%	6.61K	aa.aa	16:05:14
Verkkokauppa.com Oyj	3.60	3.67	3.60	-0.55%	9.07K	aa.aa	15:24:25
Bravida Holding AB	92.50	93.50	92.25	+0.11%	33.1K	aa.aa	16:10:05
Saniona AB	11.82	11.92	11.60	+2.25%	194.17K	aa.aa	15:59:35
Siminn hf	13.000	13.000	13.000	0.00%	3.15M	aa.aa	03/10
Dometic Group publ AB	50.60	51.45	50.40	-1.65%	47.5K	aa.aa	15:49:03
Attendo International publ AB	68.40	68.80	68.10	-0.15%	21.32K	aa.aa	16:08:01
Camurus AB	687.50	691.00	683.50	+0.22%	7.33K	aa.aa	15:22:44
Immunovia publ AB	0.38	0.40	0.38	-3.79%	1.28M	aa.aa	15:58:50
Stillfront Group publ AB	5.74	5.88	5.71	-1.96%	235.71K	aa.aa	16:12:31
Scandic Hotels Group AB	87.75	88.65	87.20	-1.13%	86.16K	aa.aa	16:01:57
Vicore Pharma Holding AB	13.340	13.580	12.960	+4.38%	557.25K	aa.aa	15:34:50
Sparekassen Sjaelland	343.00	345.50	342.00	+0.29%	2.88K	aa.aa	15:59:32
Consti Yhtiot Oy	10.60	10.60	10.55	+0.47%	541	aa.aa	15:50:14
Evli Pankki Oyj	19.500	19.900	19.500	0.00%	1.55K	aa.aa	15:35:21
Catena Media	1.89	1.91	1.88	-3.86%	28.63K	aa.aa	16:09:31
Scandinavian Tobacco	86.50	86.80	86.30	-0.23%	90.75K	aa.aa	16:16:22
AddLife	181.60	182.50	178.40	+1.45%	26.68K	aa.aa	16:16:24
Garo	18.12	18.20	18.00	-0.33%	2.27K	aa.aa	16:11:02
Humana	42.50	43.25	42.50	-1.16%	8.75K	aa.aa	15:21:22
Xbrane Biopharma	0.25	0.27	0.25	-2.76%	5.09M	aa.aa	15:34:35
Infant Bacterial Therapeutics	65.10	68.60	65.10	-2.40%	2.29K	aa.aa	16:13:46
Torm A	140.50	140.60	137.00	+2.22%	44.4K	aa.aa	16:15:24
Qt	46.9600	48.0000	46.9600	-2.41%	14K	aa.aa	15:48:29
Tokmanni	8.8750	9.0650	8.8750	-2.15%	28.32K	aa.aa	15:48:59
Lehto Group Oyj	0.0318	0.0340	0.0281	0.00%	0	aa.aa	05/02
NGS Group	3.18	3.18	2.91	0.00%	2.18K	aa.aa	15:01:38
Iceland Seafood Intl	5.200	5.300	5.200	-1.89%	407.78K	aa.aa	03/10
Oersted AS	120.70	122.20	119.65	+0.08%	253.54K	aa.aa	16:12:32
Bonava A	11.10	11.40	11.10	-2.63%	1.39K	aa.aa	16:00:00
Bonava B	11.24	11.44	11.16	-1.06%	36.71K	aa.aa	16:09:46
AcadeMedia	97.00	97.10	96.40	+0.21%	18.36K	aa.aa	15:13:39
B3 Consulting Group AB	48.95	48.95	48.00	+2.62%	1.86K	aa.aa	15:46:16
TF Bank	186.04	186.40	182.74	+1.76%	30.35K	aa.aa	16:13:51
Maha Energy	9.52	9.82	9.52	-1.65%	258.74K	aa.aa	16:05:08
Flerie AB	42.1000	42.7500	41.6000	-0.94%	9.77K	aa.aa	15:44:05
BICO Group	21.18	21.54	21.06	-2.13%	109.07K	aa.aa	15:44:55
Sagax D	33.5000	33.7000	33.4000	0.00%	80.98K	aa.aa	16:15:04
Embracer Group	107.1800	108.8000	106.0600	-4.61%	627.89K	aa.aa	15:57:31
Alligator Bioscience	4.4000	4.4975	4.3690	-1.35%	107.71K	aa.aa	16:06:12
Volati	106.2000	107.6000	106.2000	0.00%	903	aa.aa	16:13:37
NAXS Nordic Access	39.500	43.000	37.000	-12.22%	71.23K	aa.aa	16:14:14
Skeljungur	16.60	16.60	16.60	+0.61%	141.46K	aa.aa	03/10
AQ AB	178.70	180.70	178.30	-0.50%	15.97K	aa.aa	16:05:50
EQL Pharma	65.7000	66.7000	64.6000	-1.05%	23.71K	aa.aa	03/10
Railcare	27.40	27.50	27.10	-1.44%	611	aa.aa	15:52:40
Senzime	5.9100	6.0900	5.8900	-1.99%	138.34K	aa.aa	16:15:23
Sivers IMA	3.6040	3.6580	3.5640	-0.17%	279.1K	aa.aa	15:45:13
Oncopeptides	5.860	6.000	5.720	+1.74%	2.53M	aa.aa	15:46:18
IRLAB Therapeutics	2.870	2.945	2.815	+0.70%	9.22K	aa.aa	16:11:15
Hampidjan	125.0000	125.0000	124.0000	+2.46%	165.29K	aa.aa	03/10
MIPS	351.00	353.40	350.00	-0.62%	8.93K	aa.aa	16:15:49
Ambea	128.10	129.10	127.70	-0.16%	20.63K	aa.aa	15:53:49
Isofol Medical	0.7765	0.7895	0.7765	-1.08%	81.53K	aa.aa	16:12:29
Actic Group	27.8000	28.0000	27.2000	+2.21%	40.7K	aa.aa	16:09:02
FM Mattsson Mora	54.0000	57.0000	54.0000	-2.88%	2.75K	aa.aa	16:08:06
Intl Petroleum	162.6000	163.4000	160.6000	+3.04%	34.16K	aa.aa	16:16:14
Instalco Intressenter	25.600	25.880	25.400	-0.39%	138.93K	aa.aa	16:05:35
Sdiptech	175.100	180.800	174.100	-3.15%	42.65K	aa.aa	16:07:20
Kamux Suomi	2.065	2.065	2.025	+1.98%	40.62K	aa.aa	15:03:49
Medicover	259.5000	264.0000	255.0000	+1.76%	18.97K	aa.aa	16:14:54
Munters	113.3000	115.1000	112.6000	-0.61%	115.97K	aa.aa	15:17:22
Boozt	97.85	99.10	97.50	-1.51%	11.04K	aa.aa	16:13:13
Remedy Entertainment	14.300	14.400	14.100	-0.83%	1.3K	aa.aa	15:17:41
Essity A	247.50	248.00	246.50	0.00%	5.9K	aa.aa	15:39:47
Essity B	247.80	248.10	246.40	-0.12%	118.25K	aa.aa	15:42:31
Bonesupport	300.80	303.60	299.80	-0.27%	21.05K	aa.aa	15:54:05
Alligo AB	122.20	123.00	119.40	+1.33%	9.25K	aa.aa	15:59:51
Lundin Mining	141.40	142.80	140.40	0.00%	163.97K	aa.aa	15:46:57
Fastighets Trianon	19.18	19.52	19.06	-1.64%	73.74K	aa.aa	15:54:29
Sedana Medical	12.40	12.40	12.02	-0.16%	134.36K	aa.aa	16:15:54
GreenMobility	64.40	67.60	60.40	+6.62%	10.49K	aa.aa	15:51:43
XSpray Pharma	57.50	60.40	57.50	-3.52%	68.6K	aa.aa	16:12:06
Balco Group	23.40	23.50	23.00	-0.43%	574	aa.aa	16:09:51
BioArctic	309.8000	314.4000	309.8000	-1.15%	32.11K	aa.aa	15:47:55
Nilfisk	116.000	117.000	115.200	+0.17%	4.28K	aa.aa	16:04:22
Terveystalo	10.1000	10.1200	10.0000	+1.61%	35.73K	aa.aa	16:04:35
Ferronordic Machines	46.95	47.00	46.00	+1.51%	817	aa.aa	14:55:21
Gofore	14.2400	14.3200	14.2200	-0.56%	2.38K	aa.aa	16:03:21
Strategic Partners AS	866.00	870.00	866.00	-3.78%	7	aa.aa	15:08:20
TCM Group	70.00	72.00	69.60	-3.31%	4.9K	aa.aa	15:01:27
Arjo	31.68	32.04	31.56	+0.25%	99.41K	aa.aa	15:48:51
Corem Property	3.9300	3.9960	3.9140	-0.76%	381.57K	aa.aa	16:16:00
Cibus Nordic Real Estate	162.10	163.80	161.85	-0.22%	118.68K	aa.aa	16:16:10
Kvika banki	18.15	18.20	18.15	+1.11%	345.09K	aa.aa	03/10
Harvia Oyj	35.10	35.60	35.10	-0.99%	3.32K	aa.aa	15:37:55
Anora Group	3.01	3.04	3.01	-0.66%	16.2K	aa.aa	16:08:35
Green Landscaping	53.30	54.00	53.20	+1.33%	17.2K	aa.aa	16:02:46
BHG Group AB	26.22	26.42	26.04	-1.06%	65.46K	aa.aa	15:22:09
Infrea	13.10	13.40	12.90	+1.55%	1.07K	aa.aa	15:26:25
Enersense	3.96	4.05	3.95	-2.22%	10.4K	aa.aa	16:03:18
Ovzon	40.60	41.50	40.45	-2.17%	151.94K	aa.aa	16:16:03
Netcompany	280.20	282.00	276.00	+3.09%	107.61K	aa.aa	16:04:35
NCAB Group	52.75	53.50	52.45	-1.22%	24.53K	aa.aa	16:12:38
Better Collective	123.90	123.90	122.40	+0.24%	11.35K	aa.aa	16:07:13
Arion Bank	178.500	178.500	177.500	0.00%	1.39M	aa.aa	03/10
Kojamo	10.34	10.48	10.33	-1.15%	41.27K	aa.aa	15:41:35
Epiroc B	191.80	192.00	188.80	+2.08%	268.88K	aa.aa	16:16:24
Epiroc A	211.10	211.80	208.70	+1.49%	745.14K	aa.aa	15:25:24
Eezy	0.79	0.79	0.77	0.00%	503	aa.aa	16:02:42
Enad Global 7 AB	15.800	16.240	15.700	+0.25%	152.83K	aa.aa	16:15:34
Alisa Pankki Oyj	0.20	0.21	0.20	-5.21%	78.22K	aa.aa	16:15:30
Nyfosa	78.70	79.60	78.10	-0.06%	30.57K	aa.aa	16:15:12
Tallink	0.608	0.610	0.600	+1.33%	21.36K	aa.aa	15:45:52
Oma Saastopankki	11.30	11.52	11.26	-0.88%	8.3K	aa.aa	15:40:59
Lime Tech	322.00	322.00	316.50	+0.63%	3.28K	aa.aa	15:49:34
Q linea	28.30	28.87	28.16	+1.07%	1.2K	aa.aa	15:59:24
Samhallsbyggnadsbolaget I D	9.03	9.15	8.99	-1.42%	105.59K	aa.aa	16:12:40
Ennogie Solar AS	4.9800	5.2600	4.8200	-6.39%	62.37K	aa.aa	16:10:31
Ascelia Pharma	3.180	3.290	3.130	-3.34%	941.27K	aa.aa	15:42:31
Viaplay AB	2.58	2.58	2.58	0.00%	0	aa.aa	03/10
Viaplay AB	1.29	1.32	1.27	-1.11%	5.35M	aa.aa	16:15:55
Karnov Group	113.40	113.40	111.60	+0.71%	2.8K	aa.aa	15:32:04
John Mattson	60.600	61.200	60.400	-0.33%	7.54K	aa.aa	16:13:18
K2A Knaust & Andersson Fastigheter	5.27	5.27	5.20	+0.76%	5.19K	aa.aa	16:09:32
Seafire	6.36	6.36	6.12	-0.31%	293	aa.aa	14:57:15
EQT AB	338.90	340.70	336.70	-0.41%	115.27K	aa.aa	16:01:21
K-Fast	14.12	14.30	14.02	0.00%	31.25K	aa.aa	16:10:57
Relais	16.10	16.35	16.10	0.00%	953	aa.aa	15:26:51
Optomed	3.84	3.87	3.76	+1.99%	15.43K	aa.aa	15:50:06
Traton	305.00	308.60	302.60	-1.17%	34.97K	aa.aa	16:15:53
Copenhagen Capital	6.8	6.8	6.6	+3.03%	6.81K	aa.aa	15:53:17
Musti	19.90	19.94	19.90	-0.20%	165	aa.aa	16:06:34
Electrolux Prof	64.00	64.90	63.60	+1.91%	2.28M	aa.aa	15:55:44
FastPartner AB	74.50	74.80	74.10	+0.95%	4.43K	aa.aa	16:07:54
Genova Property Group AB	38.60	38.60	38.50	-0.77%	980	aa.aa	15:23:19
VNV Global AB	25.30	26.24	25.20	-2.84%	157.22K	aa.aa	16:15:27
Shape Robotics AS	13.70	13.94	13.34	-0.72%	12.01K	aa.aa	16:14:10
Qliro AB	18.50	18.85	18.40	-2.63%	42.96K	aa.aa	16:13:26
Wastbygg Gruppen AB	9.60	9.60	9.10	+3.90%	4.49K	aa.aa	16:07:37
Nordnet AB	280.00	284.80	276.00	+1.74%	49.08K	aa.aa	15:48:03
Annehem Fastigheter AB	17.16	17.52	16.90	-0.46%	29.4K	aa.aa	16:11:55
Fasadgruppen Group AB	32.00	33.45	32.00	-5.47%	70.51K	aa.aa	16:15:56
HusCompagniet AS	50.20	51.80	50.00	+2.66%	8.15K	aa.aa	16:01:25
Kreate Group Oyj	10.25	10.35	10.25	0.00%	1.29K	aa.aa	14:50:41
CoinShares International	161.40	163.00	155.40	+4.40%	82.23K	aa.aa	15:47:18
Nightingale Health Oyj	2.37	2.40	2.37	-1.04%	3.71K	aa.aa	16:10:53
Yubico AB	131.10	132.05	129.60	-0.68%	50.36K	aa.aa	15:45:03
Pierce Group AB	11.85	12.00	11.85	0.00%	10.47K	aa.aa	15:45:37
Orthex Oyj	4.56	4.56	4.54	+0.66%	88	aa.aa	14:01:03
Sitowise Group Oyj	2.44	2.52	2.44	-2.01%	444	aa.aa	16:03:09
Hemnet Group AB	227.00	227.60	225.00	+1.79%	26.88K	aa.aa	15:46:40
Arla Plast AB	59.00	60.20	58.20	-0.67%	12.03K	aa.aa	16:15:06
Kaldalon hf	24.20	24.20	24.00	+0.83%	217.38K	aa.aa	03/10
Sildarvinnslan hf	85.00	85.00	85.00	0.00%	66.63K	aa.aa	03/10
Sleep Cycle AB	27.65	28.55	27.65	-0.72%	10.69K	aa.aa	16:11:27
Besqab AB	21.00	21.00	21.00	-0.47%	609	aa.aa	15:53:07
Corem Property Group AB	241.50	242.50	241.00	-0.21%	1.02K	aa.aa	16:09:41
Vimian Group AB	28.50	28.86	28.28	-0.35%	65.96K	aa.aa	16:03:52
Trifork Holding AG	82.90	84.50	82.00	-1.89%	32.87K	aa.aa	15:59:04
Toivo Group Oyj	0.958	0.968	0.958	-1.03%	9.67K	aa.aa	16:08:46
Cint Group AB	5.76	5.90	5.76	-2.04%	135.46K	aa.aa	16:15:08
Wall To Wall AB	39.90	40.10	39.90	+2.31%	251	aa.aa	15:22:04
Aquaporin AS	6.80	6.92	6.80	-2.58%	3.36K	aa.aa	15:57:38
Puuilo Oyj	14.16	14.32	14.14	-1.05%	6.18K	aa.aa	15:34:23
Profoto Holding AB	18.10	18.20	18.10	+0.28%	8.28K	aa.aa	16:10:23
MilDef Group AB	200.00	205.00	198.00	+0.76%	180.82K	aa.aa	15:56:21
Islandsbanki hf	124.00	124.50	122.50	+1.22%	2.31M	aa.aa	03/10
RVRC Holding AB	50.85	51.75	50.70	-0.68%	77.58K	aa.aa	16:16:16
Acrinova AB	11.95	12.20	11.40	+4.82%	219.16K	aa.aa	16:12:19
Stenhus Fastigheter I Norden AB	10.34	10.34	10.30	+0.39%	20.33K	aa.aa	15:52:32
Ctek AB	12.50	12.80	12.42	-1.26%	46.55K	aa.aa	16:13:50
Storskogen AB	9.82	9.99	9.80	-1.07%	913.08K	aa.aa	15:49:07
Truecaller AB	40.04	40.92	39.92	-0.35%	245.88K	aa.aa	15:51:04
Nordisk Bergteknik AB	11.70	11.85	11.60	-0.43%	5.15K	aa.aa	15:58:48
Netel Holding AB	5.85	6.09	5.80	+1.39%	82.5K	aa.aa	15:18:02
Volvo Car AB	21.58	22.05	21.53	-1.10%	687.69K	aa.aa	15:19:55
Synsam AB	59.00	59.60	58.80	0.00%	120.28K	aa.aa	15:19:04
Logistea AB	14.84	14.94	14.76	-0.13%	80.12K	aa.aa	16:11:04
Solid FAB	75.70	76.00	75.20	+0.13%	14.16K	aa.aa	16:12:56
KlaraBo Sverige AB	15.30	15.48	15.30	-0.26%	71.71K	aa.aa	16:11:38
Nivika Fastigheter AB	39.80	40.05	39.70	-0.38%	439	aa.aa	15:47:35
Tobii Dynavox AB	104.60	105.60	103.30	-1.04%	57.97K	aa.aa	15:34:09
Kempower Oyj	14.73	14.94	14.68	-1.27%	13.55K	aa.aa	15:48:47
Lamor	1.24	1.25	1.20	-0.80%	2.11K	aa.aa	15:49:55
Swedish Logistic Property AB	40.20	40.45	39.60	+0.63%	33.1K	aa.aa	16:10:26
Nanologica AB	1.21	1.22	1.18	-0.82%	60.97K	aa.aa	16:02:46
Momentum AB	163.00	164.60	162.60	-0.49%	2.73K	aa.aa	15:40:26
Fastighetsbolaget Emilshus AB	48.55	48.85	48.40	-0.61%	3.37K	aa.aa	15:47:52
Engcon AB	76.70	77.40	76.40	-0.52%	10.65K	aa.aa	16:13:37
Platinum Nova hf	4.82	4.82	4.82	0.00%	619.57K	aa.aa	03/10
H Lundbeck B	45.28	45.72	45.00	-0.92%	179.52K	aa.aa	16:11:49
H Lundbeck B	36.60	37.00	36.60	-1.08%	20.51K	aa.aa	16:03:01
FSecure Oyj	1.67	1.69	1.66	-1.54%	51.51K	aa.aa	16:11:48
Alvotech	1,010.00	1,010.00	986.00	+3.27%	68.33K	aa.aa	03/10
Olgerdin Egill Skallagrims hf	18.00	18.00	17.80	+0.56%	23.59K	aa.aa	03/10
SynAct Pharma AB	23.10	23.80	22.50	+0.87%	89.36K	aa.aa	16:16:11
Norion Bank AB	67.30	67.50	66.20	+1.05%	27.64K	aa.aa	16:14:07
Alleima AB	74.70	76.00	74.70	-1.45%	55.48K	aa.aa	15:46:17
Amaroq Minerals DRC	129.00	129.50	122.50	+7.50%	3.3M	aa.aa	03/10
Koskisen	8.76	8.84	8.76	-1.13%	181	aa.aa	16:04:22
Endomines AB	29.25	29.25	26.95	+11.22%	71.33K	aa.aa	16:10:23
Neobo Fastigheter AB	16.58	16.72	16.34	-0.60%	112.97K	aa.aa	16:10:39
Gubra AS	450.00	456.00	445.60	0.00%	6.71K	aa.aa	15:52:40
Asetek AS	0.79	0.80	0.78	0.00%	182.84K	aa.aa	16:00:28
Mandatum Oyj	5.72	5.75	5.69	0.00%	105.23K	aa.aa	15:44:36
Rusta AB	59.50	60.00	59.30	-0.42%	38.55K	aa.aa	15:18:29
Isfelag hf	124.00	124.00	124.00	0.00%	5.72K	aa.aa	03/10
Karnell AB	59.30	59.30	57.90	+1.89%	7.67K	aa.aa	16:13:48
Oculis Holding	2,110.00	2,110.00	2,095.00	+0.96%	50.49K	aa.aa	03/10
Prisma Properties AB	23.75	23.75	23.60	+0.64%	51.57K	aa.aa	15:31:55
Cinclus Pharma Holding AB	17.32	17.88	17.20	-0.12%	22.1K	aa.aa	16:03:33
Kalmar Oyj	35.14	35.30	35.00	-0.23%	11.95K	aa.aa	15:41:38
Sveafastigheter AB	40.96	41.38	40.82	-0.19%	246.37K	aa.aa	16:16:08
Apotea Sverige AB	87.60	88.76	87.60	-0.71%	23.11K	aa.aa	15:35:45
Carasent AB	25.75	26.55	25.75	-1.90%	50.1K	aa.aa	15:22:12
Intea Fastigheter AB	67.60	70.70	67.15	-0.88%	8.48K	aa.aa	15:29:05
Intea Fastigheter AB	36.00	36.05	35.75	-1.77%	1.53K	aa.aa	15:59:45
JBTMarel	17,400.00	17,600.00	17,150.00	+1.75%	7.53K	aa.aa	03/10
Asmodee AB	123.04	124.18	121.50	+0.47%	48.1K	aa.aa	16:14:21
Roko AB	2,021.50	2,026.00	1,989.20	+1.08%	1.7K	aa.aa	16:15:54
Asker Healthcare AB	83.48	84.00	82.97	-0.65%	72K	aa.aa	16:12:59
GRK Infra Oyj	13.41	13.50	13.30	-0.50%	3.86K	aa.aa	15:57:16
Alvotech DRC	76.60	80.00	76.48	-2.90%	466	aa.aa	16:00:00
Enity Holding AB	93.90	95.00	92.50	-1.38%	15.59K	aa.aa	16:13:26
Hacksaw AB	68.75	69.68	67.65	+1.54%	51.26K	aa.aa	15:17:40
Cavotec AB	16.50	16.90	16.50	-0.30%	6.42K	aa.aa	15:33:54
Gentoo Media	6.99	7.00	6.95	-0.14%	23.91K	aa.aa	16:13:16
NOBA Bank AB	95.25	97.00	93.40	+1.76%	79.08K	aa.aa	16:14:56

VN30

1,916.82

+57.31

+3.08%

VN100

1,862.82

+59.67

+3.31%

HNX30

487.90

+5.16

+1.07%

US 500

6,734.90

+19.1

+0.28%

Dow Jones

46,758.28

+238.56

+0.51%

Hang Seng

26,957.77

-183.15

-0.67%

FTSE 100

9,469.19

-22.06

-0.23%

Chuyển động Thị trường

Tên	Mới nhất	% T.đổi	KL
NHTM Cổ phần Sài Gòn - Hà Nội	17,400.0	+4.19%	111.99M
Hoà Phát	29,200.0	+5.61%	68.33M
Chứng khoán SSI	40,250.0	+6.91%	53.31M
Chứng khoán VIX	37,950.0	+6.90%	51.78M
VPBank	31,550.0	+6.95%	42.00M
HDBank	31,500.0	+4.30%	33.88M
FPT	95,500.0	+2.25%	11.18M

Tên	Mới nhất	% T.đổi	KL
Than Đèo Nai	9,200	+15.00%	100.00
ORD	4,600.00	+15.00%	249.00
VIWASE	19,300	+14.88%	2.95K
Dhc Suoi Doi	11,600.00	+14.85%	100.00
Vinafood 1 Flour	6,800.00	+14.11%	300.00
Truong Son 532	6,600.00	+13.79%	201.80K
XuanMai DaoTu	7,100.00	+12.70%	800.00

Tên	Mới nhất	% T.đổi	KL
Foodcosa	6,300	-23.17%	100.00
ORD	8,400.00	-16.83%	200.00
Thực phẩm Hà Nội	20,300	-15.42%	1.30K
EMA Land JSC	8,500.00	-15.00%	800.00
Thang Loi Coffee	24,300.00	-14.74%	400.00
ORD	5,800.00	-14.71%	2.00K
Khoáng sản Yên Bái	9,400	-14.55%	5.10K

Cổ Phiếu Theo Xu Hướng

Tên	Mới nhất	% T.đổi	KL
FPT	95,500.0	+2,25%	11.18M
Vingroup	179,700	+1,81%	2.18M
Hoà Phát	29,200.0	+5,61%	68.33M
Chứng khoán SSI	40,250.0	+6,91%	53.31M
Vietinbank	52,700.0	+3,74%	9.22M

Hiển thị thêm

Cổ Phiếu Bị Định Giá Thấp

Tên	Mới nhất	Tăng lên	Giá trị hợp lý
A Aaaa Aaaaaa	190,100	+47.59%	280,568.59
Aa Aaa Aaaaa	190,100	+47.59%	280,568.59
Aaaaaaaa Aaaaa	36,700.0	+46.55%	53,783.85
Aa Aa A	36,700.0	+46.55%	53,783.85
A Aaaaaaaaaaa Aa Aa	25,550.0	+44.28%	36,863.54
Aaaaaaaaa Aaaa Aa	25,550.0	+44.28%	36,863.54
Aa A Aaaa	71,000.0	+41.27%	100,301.70

Tên	Mới nhất	Tăng lên	Giá trị hợp lý
A Aaaa Aaaaaa	190,100	+47.59%	280,568.59
Aa Aaa Aaaaa	190,100	+47.59%	280,568.59
Aaaaaaaa Aaaaa	36,700.0	+46.55%	53,783.85
Aa Aa A	36,700.0	+46.55%	53,783.85
A Aaaaaaaaaaa Aa Aa	25,550.0	+44.28%	36,863.54
Aaaaaaaaa Aaaa Aa	25,550.0	+44.28%	36,863.54
Aa A Aaaa	71,000.0	+41.27%	100,301.70

Xem danh sách đầy đủ

ProPicks AI

cổ phiếu được lựa chọn với sự hỗ trợ của AI với thành tích đã được chứng minh là đánh bại S&P 500.

Hãng Lớn Trong Ngành Công Nghệ

+2719.9%

S&P 500

+370.9%

Cổ phiếu trong chiến lược này

aaa aaaaaaa aaaa aaa

Mở khóa chiến lược

Cổ Phiếu Có Giá Trị Hàng Đầu

+1197.7%

S&P 500 Pure Value

+192.7%

Cổ phiếu trong chiến lược này

aaa aaaaaaa aaaa aaa

Mở khóa chiến lược

Những cổ phiếu tốt nhất của Buffet

+452.7%

S&P 500 Pure Value

+136.9%

Cổ phiếu trong chiến lược này

aaa aaaaaaa aaaa aaa

Mở khóa chiến lược

Tinh Túy Ngành Năng Lượng

+352.5%

S&P 500 Energy

+15.9%

Cổ phiếu trong chiến lược này

aaa aaaaaaa aaaa aaa

Mở khóa chiến lược

Pháo Đài Tài Chính

+559.1%

S&P 500 Financials

+168.3%

Cổ phiếu trong chiến lược này

aaa aaaaaaa aaaa aaa

Mở khóa chiến lược

Tăng Trưởng Kép Chất lượng

+1557.2%

S&P 500

+226.2%

Cổ phiếu trong chiến lược này

aaa aaaaaaa aaaa aaa

Mở khóa chiến lược

Vốn Hóa Nhỏ Bứt Phá

+818.3%

Russell 1000

+165.3%

Cổ phiếu trong chiến lược này

aaa aaaaaaa aaaa aaa

Mở khóa chiến lược

Anh Hùng Ngành Y Tế

+643.4%

S&P 500 Health Care

+113.2%

Cổ phiếu trong chiến lược này

aaa aaaaaaa aaaa aaa

Mở khóa chiến lược

Đánh bại S&P 500

+1159.8%

S&P 500

+370.9%

Cổ phiếu trong chiến lược này

aaa aaaaaaa aaaa aaa

Mở khóa chiến lược

Thống trị chỉ số Dow

+767.4%

Dow Jones Industrial Average

+256.8%

Cổ phiếu trong chiến lược này

aaa aaaaaaa aaaa aaa

Mở khóa chiến lược

Cổ Phiếu Vốn Hóa Trung Bình Gây Biến Động

+683.9%

S&P Midcap 400

+222.3%

Cổ phiếu trong chiến lược này

aaa aaaaaaa aaaa aaa

Mở khóa chiến lược

"Ông Vua" Sàn Giao Dịch Chứng Khoán Mexico

+495.8%

S&P/BMV IPC

+43.7%

Cổ phiếu trong chiến lược này

aaa aaaaaaa aaaa aaa

Mở khóa chiến lược

Cổ Phiếu Brazil Tốt Nhất

+821.8%

Bovespa

+188.4%

Cổ phiếu trong chiến lược này

aaa aaaaaaa aaaa aaa

Mở khóa chiến lược

Thị Trường Ý

+819.7%

FTSE Italia All Share

+128.0%

Cổ phiếu trong chiến lược này

aaa aaaaaaa aaaa aaa

Mở khóa chiến lược

Chọn Cổ Phiếu Alpha của Đức

+457.7%

DAX

+148.6%

Cổ phiếu trong chiến lược này

aaa aaaaaaa aaaa aaa

Mở khóa chiến lược

Cài Đặt Ứng Dụng của Chúng TôiQuét mã QR để cài đặt ứng dụng

Công Bố Rủi Ro: Giao dịch các công cụ tài chính và/hoặc tiền điện tử tiềm ẩn mức độ rủi ro cao, bao gồm rủi ro mất một phần hoặc toàn bộ vốn đầu tư, và có thể không phù hợp với mọi nhà đầu tư. Giá cả tiền điện tử có độ biến động mạnh và có thể chịu tác động từ các yếu tố bên ngoài như các sự kiện tài chính, pháp lý hoặc chính trị. Việc giao dịch theo mức ký quỹ gia tăng rủi ro tài chính.
Trước khi quyết định giao dịch công cụ tài chính hoặc tiền điện tử, bạn cần nắm toàn bộ thông tin về rủi ro và chi phí đi kèm với việc giao dịch trên các thị trường tài chính, thận trọng cân nhắc đối tượng đầu tư, mức độ kinh nghiệm, khẩu vị rủi ro và xin tư vấn chuyên môn nếu cần.
Fusion Media xin nhắc bạn rằng dữ liệu có trên trang web này không nhất thiết là theo thời gian thực hay chính xác. Dữ liệu và giá cả trên trang web không nhất thiết là thông tin do bất kỳ thị trường hay sở giao dịch nào cung cấp, nhưng có thể được cung cấp bởi các nhà tạo lập thị trường, vì vậy, giá cả có thể không chính xác và có khả năng khác với mức giá thực tế tại bất kỳ thị trường nào, điều này có nghĩa các mức giá chỉ là minh họa và không phù hợp cho mục đích giao dịch. Fusion Media và bất kỳ nhà cung cấp dữ liệu nào có trên trang web này đều không chấp nhận bất cứ nghĩa vụ nào trước bất kỳ tổn thất hay thiệt hại nào xảy ra từ kết quả giao dịch của bạn, hoặc trước việc bạn dựa vào thông tin có trong trang web này.
Bạn không được phép sử dụng, lưu trữ, sao chép, hiển thị, sửa đổi, truyền hay phân phối dữ liệu có trên trang web này và chưa nhận được sự cho phép rõ ràng bằng văn bản của Fusion Media và/hoặc nhà cung cấp. Tất cả các quyền sở hữu trí tuệ đều được bảo hộ bởi các nhà cung cấp và/hoặc sở giao dịch cung cấp dữ liệu có trên trang web này.
Fusion Media có thể nhận thù lao từ các đơn vị quảng cáo xuất hiện trên trang web, dựa trên tương tác của bạn với các quảng cáo hoặc đơn vị quảng cáo đó.
Phiên bản tiếng Anh của thỏa thuận này là phiên bản chính, sẽ luôn được ưu tiên để đối chiếu khi có sự khác biệt giữa phiên bản tiếng Anh và phiên bản tiếng Việt.

Hãy thử tìm kiếm với từ khóa khác

OMX Nordic SEK GI (OMXNORSEKGI)

Thành phần OMX Nordic SEK GI

Electrolux B

Atlas Copco A

Boliden

AstraZeneca

Eniro

LM Ericsson B

Alfa Laval AB

ABB

ASSA ABLOY B

Atlas Copco B

SEB A

Sandvik AB

Investor B

Orron Energy AB

H&M B

SCA B

Securitas B

Swedbank A

Skanska B

Svenska Handelsbanken A

Volvo B

Tele2 AB

Telia Company

SKF B

SSAB A

Danske Bank

Dampskibsselskabet Norden AS

Carlsberg B

DSV

Novo Nordisk B

Moller Maersk B

Novozymes AS

Moller Maersk A

NKT Holding

Genmab

FLSmidth&Co

GN Store Nord

Vestas Wind

Demant

Tryg

Sydbank

KONE Oyj

Elisa Oyj

Konecranes

Hiab Oyj

Fortum

Kesko

Metsa Board Oyj B

Neste Oyj

Metso Oyj

Stora Enso Oyj R

Sampo Oyj A

Nokian Renkaat

TietoEVRY

UPM-Kymmene

YIT

Nokia Oyj

Outokumpu Oyj

Wartsila

Sanoma Oyj

Nordea Bank

Coloplast

Meren Energy

Axfood AB

Castellum AB

Elekta B

Ericsson A

Fabege

Getinge B

Hexagon B

Holmen

Hufvudstaden A

Husqvarna A

Husqvarna B

Industrivarden A

Investor A

JM AB