OMX Nordic SEK GI (OMXNORSEKGI)

Stockholm

Tiền tệ tính theo SEK

515.04

+1.72(+0.34%)

Đóng cửa·27/10

Biên độ ngày

512.51

515.06

Biên độ 52 tuần

414.45

549.52

Thành phần OMX Nordic SEK GI

Trang này chứa các báo giá truyền trực tuyến theo thời gian thực của Các Thành Phần Chỉ Số OMX Nordic SEK GI. Trong bảng này, bạn sẽ tìm thấy tên cổ phiếu, giá cả mới nhất, cũng như mức cao, thấp và biến động hàng ngày cho mỗi thành phần.

						Tăng lên
Electrolux B	58.7	59.0	57.8	+1.56%	1.61M	aa.aa	27/10
Atlas Copco A	170.3	171.5	167.7	+1.98%	5.43M	aa.aa	27/10
Boliden	425.70	429.00	423.40	+1.36%	860.11K	aa.aa	27/10
AstraZeneca	1,567.0	1,577.5	1,558.0	+0.29%	233.01K	aa.aa	27/10
Eniro	0.4130	0.4140	0.4100	+0.73%	1.09M	aa.aa	27/10
LM Ericsson B	89.36	89.96	88.74	+0.16%	4.4M	aa.aa	27/10
Alfa Laval AB	471.5	474.9	468.7	+0.38%	732.37K	aa.aa	27/10
ABB	701.6	703.2	697.6	+0.63%	296.14K	aa.aa	27/10
ASSA ABLOY B	362.6	364.5	361.9	+0.25%	1.04M	aa.aa	27/10
Atlas Copco B	151.6	152.2	148.7	+2.29%	2.36M	aa.aa	27/10
SEB A	181.90	182.35	180.10	+0.28%	1.89M	aa.aa	27/10
Sandvik AB	287.50	290.30	287.50	0.00%	1.5M	aa.aa	27/10
Investor B	318.3	318.8	316.6	+0.82%	2.33M	aa.aa	27/10
Orron Energy AB	4.38	4.45	4.35	+0.46%	146.13K	aa.aa	27/10
H&M B	180.8	181.1	180.0	+0.39%	841.63K	aa.aa	27/10
SCA B	125.7	129.4	125.7	-3.01%	1.38M	aa.aa	27/10
Securitas B	144.30	144.70	143.15	+0.14%	371.77K	aa.aa	27/10
Swedbank A	288.50	288.50	284.00	+0.56%	1.88M	aa.aa	27/10
Skanska B	266.70	267.80	265.20	0.00%	621.75K	aa.aa	27/10
Svenska Handelsbanken A	123.25	123.30	121.90	+0.69%	3.95M	aa.aa	27/10
Volvo B	261.10	262.50	260.10	+0.23%	2.09M	aa.aa	27/10
Tele2 AB	152.45	152.95	151.00	+0.73%	1.06M	aa.aa	27/10
Telia Company	37.35	37.60	36.99	-0.69%	7.08M	aa.aa	27/10
SKF B	253.0	255.4	252.3	+1.28%	1.36M	aa.aa	27/10
SSAB A	61.06	61.56	60.16	+0.63%	857.13K	aa.aa	27/10
Danske Bank	275.2	275.6	272.1	+1.10%	1.21M	aa.aa	27/10
Dampskibsselskabet Norden AS	257.2	257.6	253.0	+1.42%	37.73K	aa.aa	27/10
Carlsberg B	781.4	788.0	778.4	-0.91%	118.41K	aa.aa	27/10
DSV	1,413.5	1,416.0	1,388.0	+2.06%	523.73K	aa.aa	27/10
Novo Nordisk B	340.0	340.8	336.0	-0.61%	4.48M	aa.aa	27/10
Moller Maersk B	13,410	13,455	13,135	+2.56%	16.21K	aa.aa	27/10
Novozymes AS	394.8	409.0	394.8	-3.35%	708.04K	aa.aa	27/10
Moller Maersk A	13,350	13,380	13,080	+1.99%	5.29K	aa.aa	27/10
NKT Holding	731.5	752.0	726.5	-1.68%	175.89K	aa.aa	27/10
Genmab	1,870.0	1,920.0	1,862.0	-2.12%	172.26K	aa.aa	27/10
FLSmidth&Co	511.0	515.0	497.8	+0.59%	98.93K	aa.aa	27/10
GN Store Nord	112.2	116.4	112.1	-2.61%	519.08K	aa.aa	27/10
Vestas Wind	122.5	125.4	120.7	-2.08%	2.25M	aa.aa	27/10
Demant	229.0	235.0	228.4	-2.30%	467.62K	aa.aa	27/10
Tryg	162.0	162.3	161.2	+0.12%	585.55K	aa.aa	27/10
Sydbank	553.5	563.5	545.0	+5.53%	381.5K	aa.aa	27/10
KONE Oyj	58.86	58.86	58.38	+0.72%	618.16K	aa.aa	27/10
Elisa Oyj	39.68	39.94	39.48	+0.05%	466.53K	aa.aa	27/10
Konecranes	85.40	85.85	83.50	+1.79%	142.13K	aa.aa	27/10
Hiab Oyj	47.20	47.40	45.48	+5.78%	302.5K	aa.aa	27/10
Fortum	17.77	17.86	17.58	-0.22%	1.46M	aa.aa	27/10
Kesko	19.15	19.26	19.06	-0.31%	286.62K	aa.aa	27/10
Metsa Board Oyj B	3.012	3.060	2.970	-0.59%	509.44K	aa.aa	27/10
Neste Oyj	18.40	18.65	18.29	+0.55%	1.6M	aa.aa	27/10
Metso Oyj	13.870	13.930	13.670	+0.98%	2.04M	aa.aa	27/10
Stora Enso Oyj R	9.690	9.890	9.576	-1.18%	1.35M	aa.aa	27/10
Sampo Oyj A	9.86	9.86	9.74	+0.71%	2.52M	aa.aa	27/10
Nokian Renkaat	8.15	8.56	8.15	-3.89%	895.5K	aa.aa	27/10
TietoEVRY	18.20	18.28	17.83	-0.44%	289.13K	aa.aa	27/10
UPM-Kymmene	23.56	23.84	23.43	-0.46%	1.21M	aa.aa	27/10
YIT	2.79	2.81	2.75	+0.36%	133.52K	aa.aa	27/10
Nokia Oyj	5.456	5.468	5.298	+2.29%	20.25M	aa.aa	27/10
Outokumpu Oyj	4.2340	4.2680	4.1920	+0.38%	1.21M	aa.aa	27/10
Wartsila	27.55	27.90	27.22	+2.38%	879.91K	aa.aa	27/10
Sanoma Oyj	10.940	10.940	10.700	+1.48%	21.63K	aa.aa	27/10
Nordea Bank	14.700	14.700	14.515	+1.00%	3.06M	aa.aa	27/10
Coloplast	602.4	608.6	601.0	-1.12%	297.61K	aa.aa	27/10
Meren Energy	11.78	11.90	11.71	-0.08%	396.19K	aa.aa	27/10
Axfood AB	262.9	265.4	262.3	-0.11%	283.3K	aa.aa	27/10
Castellum AB	112.10	113.20	111.35	-0.88%	718.79K	aa.aa	27/10
Elekta B	49.90	50.00	48.56	-0.20%	873.26K	aa.aa	27/10
Ericsson A	89.60	90.20	89.10	+0.11%	24.96K	aa.aa	27/10
Fabege	86.30	87.60	85.60	-1.48%	491.45K	aa.aa	27/10
Getinge B	222.9	223.0	219.6	+0.09%	502.83K	aa.aa	27/10
Hexagon B	120.2	120.3	118.4	-0.58%	2.63M	aa.aa	27/10
Holmen	353.0	356.8	350.6	-0.68%	127.93K	aa.aa	27/10
Hufvudstaden A	129.00	130.70	128.30	-1.07%	68.39K	aa.aa	27/10
Husqvarna A	47.25	48.00	47.15	-0.53%	16.35K	aa.aa	27/10
Husqvarna B	47.20	47.84	47.17	-0.74%	810.09K	aa.aa	27/10
Industrivarden A	398.80	400.40	397.60	+0.10%	49.64K	aa.aa	27/10
Investor A	317.0	317.7	315.8	+0.57%	238.88K	aa.aa	27/10
JM AB	141.5	142.3	138.1	+0.14%	264.49K	aa.aa	27/10
Kinnevik AB	91.0	91.6	90.1	+1.00%	27.13K	aa.aa	27/10
Kinnevik B	89.6	90.9	89.2	+0.90%	1.55M	aa.aa	27/10
Investment Latour	247.6	248.4	244.7	+0.90%	258.39K	aa.aa	27/10
Lindab International	242.60	246.00	239.20	+1.42%	88.89K	aa.aa	27/10
Loomis B	386.4	387.0	381.6	+0.16%	47.55K	aa.aa	27/10
Lundbergforetagen B	516.0	518.5	513.5	0.00%	108.92K	aa.aa	27/10
MTG A	124.0	126.0	124.0	-1.59%	571	aa.aa	27/10
MTG B	125.5	126.2	123.8	-0.40%	121.44K	aa.aa	27/10
NCC A	225.0	225.0	217.0	+4.17%	8.14K	aa.aa	27/10
NCC B	221.8	223.4	216.4	+2.02%	176.36K	aa.aa	27/10
Nobia AB	4.52	4.52	4.39	+2.26%	724.37K	aa.aa	27/10
Peab B	78.40	79.50	75.65	+1.62%	451.74K	aa.aa	27/10
Ratos B	39.50	39.86	38.76	+1.91%	412.45K	aa.aa	27/10
SAAB B	510.1	528.0	500.0	-2.32%	2.93M	aa.aa	27/10
SCA A	125.8	129.2	125.8	-2.18%	8.35K	aa.aa	27/10
SEB C	183.80	184.00	181.40	+0.77%	43.98K	aa.aa	27/10
SSAB B	59.70	60.24	58.82	+0.57%	2.55M	aa.aa	27/10
Tele2 AB A	152.00	153.00	151.00	+1.33%	1.57K	aa.aa	27/10
Trelleborg B	400.60	404.80	398.20	+1.03%	330.87K	aa.aa	27/10
Volvo A	261.20	262.60	260.40	+0.08%	44.25K	aa.aa	27/10
AAK	272.4	275.2	270.6	-0.66%	342.89K	aa.aa	27/10
Active Biotech	0.077	0.080	0.069	-3.75%	10.61M	aa.aa	27/10
Addtech	332.60	334.00	330.40	+0.06%	235.54K	aa.aa	27/10
Afry AB	173.4	173.9	169.0	+0.99%	144.19K	aa.aa	27/10
Autoliv Inc. SDB	1,098.0	1,104.0	1,089.0	0.00%	50.13K	aa.aa	27/10
AddNode B	113.40	116.40	110.80	-0.70%	173.55K	aa.aa	27/10
Anoto	0.053	0.053	0.050	+3.96%	1.06M	aa.aa	27/10
Avanza Bank	378.0	380.4	373.2	+0.72%	172.03K	aa.aa	27/10
Arise Windpower	30.50	31.00	30.50	-0.49%	13.37K	aa.aa	27/10
Fastighets AB Balder B	73.40	74.40	73.28	-0.94%	1.01M	aa.aa	27/10
Bergman Beving AB	336.00	337.50	327.50	+0.60%	17.34K	aa.aa	27/10
BE Group AB	25.65	26.00	25.40	-0.19%	8.85K	aa.aa	27/10
Beijer Alma	294.5	296.0	280.0	+6.90%	65.8K	aa.aa	27/10
Beijer Ref	156.15	156.15	152.45	+2.36%	832.75K	aa.aa	27/10
Ependion AB	124.60	126.00	123.20	+0.81%	5.99K	aa.aa	27/10
Betsson	153.30	153.60	150.40	+0.39%	403.43K	aa.aa	27/10
Bilia	134.6	134.6	130.2	+2.44%	115.46K	aa.aa	27/10
BillerudKorsnas	89.85	90.75	89.40	-0.61%	212.73K	aa.aa	27/10
BioInvent International	28.300	28.450	27.400	+1.80%	111.85K	aa.aa	27/10
BioGaia B	103.8	105.3	103.2	-1.33%	418.38K	aa.aa	27/10
Byggmax Group	47.10	48.30	45.75	0.00%	1.33M	aa.aa	27/10
Bong AB	0.644	0.670	0.640	-3.88%	6.59K	aa.aa	27/10
Bjorn Borg	64.00	64.50	62.30	-0.62%	28.35K	aa.aa	27/10
Boule Diagnostics	5.38	5.40	5.12	+2.28%	29.42K	aa.aa	27/10
Brinova Fastigheter	16.60	16.70	16.45	-0.60%	40.63K	aa.aa	27/10
BTS Group B	190.40	193.00	188.40	+0.53%	5.12K	aa.aa	27/10
Bure Equity AB	290.80	291.80	283.00	+2.18%	69.07K	aa.aa	27/10
Catena AB	473.00	476.00	470.00	-0.63%	43.12K	aa.aa	27/10
Nelly Group AB	92.50	97.90	92.00	-5.13%	218.31K	aa.aa	27/10
CellaVision AB	185.00	190.20	184.20	-1.80%	10.27K	aa.aa	27/10
Clas Ohlson B	353.00	355.20	351.00	+0.57%	36.66K	aa.aa	27/10
Cloetta B	36.58	36.66	36.18	+0.61%	174.22K	aa.aa	27/10
Concejo AB	48.50	49.90	48.00	-2.81%	4.38K	aa.aa	27/10
Corem Property	4.60	4.62	4.60	0.00%	270	aa.aa	27/10
CTT Systems AB	189.00	191.00	186.40	-2.07%	5.98K	aa.aa	27/10
Dedicare B	44.95	45.50	44.65	-1.21%	5.8K	aa.aa	27/10
Dios Fastigheter	67.00	67.95	66.35	-1.03%	241.35K	aa.aa	27/10
DORO AB	41.10	41.45	40.00	+2.62%	6.63K	aa.aa	27/10
Duni AB	107.80	107.80	104.80	+2.28%	62.49K	aa.aa	27/10
Duroc B	16.85	16.85	16.60	+0.60%	2.29K	aa.aa	27/10
Eastnine	51.50	51.60	50.90	+1.58%	153.45K	aa.aa	27/10
Elanders B	61.50	61.80	59.80	+1.65%	28.31K	aa.aa	27/10
Elon AB	18.45	19.25	18.00	+0.54%	5.6K	aa.aa	27/10
Electrolux A	64.0	65.0	63.5	-1.54%	2.24K	aa.aa	27/10
Enea	67.70	70.10	67.20	-2.17%	48.2K	aa.aa	27/10
eWork Group	97.50	101.00	97.50	-3.27%	26.59K	aa.aa	27/10
Fagerhult	45.2	45.6	42.0	+8.39%	319.36K	aa.aa	27/10
Bulten AB	48.55	49.30	48.30	-0.82%	98.82K	aa.aa	27/10
Fingerprint Cards B	22.08	22.45	20.82	+5.10%	90.97K	aa.aa	27/10
FastPartner	54.20	55.60	52.70	-1.63%	92.76K	aa.aa	27/10
FormPipe Software	25.50	26.40	25.50	-2.30%	51.94K	aa.aa	27/10
HEBA Fastighets	32.45	32.75	32.25	+0.31%	104.05K	aa.aa	27/10
HMS Networks	524.00	524.00	506.50	+2.85%	55.62K	aa.aa	27/10
Holmen	347.0	350.0	346.0	-0.86%	669	aa.aa	27/10
HEXPOL B	86.8	88.0	84.7	+1.76%	1.13M	aa.aa	27/10
Indutrade AB	265.2	266.4	264.0	-0.15%	264.46K	aa.aa	27/10
Industrivarden C	398.80	400.60	397.50	+0.10%	219K	aa.aa	27/10
Image Systems	1.415	1.445	1.400	0.00%	85.62K	aa.aa	27/10
ITAB Shop Concept B	17.7	18.0	17.6	-0.56%	183.73K	aa.aa	27/10
KABE B	232.00	234.00	230.00	+0.87%	1.35K	aa.aa	27/10
Karolinska Development B	0.87	0.87	0.84	0.00%	116.76K	aa.aa	27/10
Know IT AB	122.20	124.00	116.40	+1.16%	130.69K	aa.aa	27/10
Lagercrantz B	238.40	239.80	234.80	+0.68%	252.03K	aa.aa	27/10
Lammhults Design B	41.60	42.00	41.10	-0.24%	18.18K	aa.aa	27/10
Atrium Ljungberg B	35.33	35.53	34.97	0.00%	179.34K	aa.aa	27/10
Moberg Pharma	8.03	8.24	8.01	-1.83%	16.57K	aa.aa	27/10
Malmbergs Elektriska B	30.90	31.60	30.60	-2.22%	6.76K	aa.aa	27/10
Mekonomen	77.5	78.2	77.3	+0.13%	95.44K	aa.aa	27/10
Mycronic publ AB	220.15	220.25	217.50	+1.38%	134.19K	aa.aa	27/10
HAKI Safety A	25.00	25.00	23.60	+11.61%	2.53K	aa.aa	27/10
HAKI Safety AB	21.70	22.60	21.60	-3.98%	26.2K	aa.aa	27/10
Micro Systemations B	67.80	68.20	66.40	+1.19%	30.15K	aa.aa	27/10
mySafety AB	16.000	16.640	15.940	-2.56%	16.66K	aa.aa	27/10
Midsona A	10.70	10.70	10.70	0.00%	5	aa.aa	22/10
Midsona B	8.20	8.30	8.04	+1.23%	32.84K	aa.aa	27/10
Medivir B	0.54	0.57	0.52	+1.89%	571.89K	aa.aa	27/10
Net Insight B	3.87	3.91	3.74	+2.38%	349.09K	aa.aa	27/10
New Wave Group B	119.00	120.10	117.30	-0.83%	174.44K	aa.aa	27/10
NIBE Industrier B	38.1	38.7	38.0	-0.52%	6.25M	aa.aa	27/10
Nederman	166.2	169.2	165.8	+0.85%	5.75K	aa.aa	27/10
Nolato B	61.5	62.8	60.8	+1.65%	342.41K	aa.aa	27/10
NOTE AB	182.00	183.90	180.60	-0.55%	28.93K	aa.aa	27/10
NOVOTEK B	95.00	95.80	94.00	+1.06%	3.75K	aa.aa	27/10
Vivesto AB	0.228	0.236	0.220	+2.25%	1.03M	aa.aa	27/10
Logistea AB	16.00	16.00	16.00	0.00%	19.85K	aa.aa	27/10
OEM International B	158.00	159.20	152.60	+3.00%	104.66K	aa.aa	27/10
Investment Oresund	121.20	121.80	120.20	+0.83%	43.43K	aa.aa	27/10
Orexo AB	28.5	29.0	27.4	+1.79%	119.6K	aa.aa	27/10
Proact IT Group	102.00	105.60	99.80	-3.41%	127.26K	aa.aa	27/10
PION AB	5.64	5.90	5.60	+0.71%	7.98K	aa.aa	27/10
Precise Biometrics	2.832	2.900	2.832	-0.98%	63.65K	aa.aa	27/10
Prevas B	76.40	79.40	75.40	-2.05%	43.26K	aa.aa	27/10
Pricer B	4.24	4.39	4.22	-3.64%	540.23K	aa.aa	27/10
ProfilGruppen B	117.00	118.00	117.00	+0.43%	1.82K	aa.aa	27/10
Ratos A	40.50	40.50	39.80	+1.25%	2.99K	aa.aa	27/10
RaySearch Labs B	236.00	238.00	230.50	+1.94%	136.54K	aa.aa	27/10
Rejlers AB	198.80	200.00	196.00	+0.30%	14.26K	aa.aa	27/10
Rottneros AB	3.08	3.11	2.98	+3.36%	428.26K	aa.aa	27/10
Sagax AB	220.00	226.00	219.00	-1.79%	3.51K	aa.aa	27/10
Sectra	313.40	315.00	308.80	+1.23%	104.04K	aa.aa	27/10
Sensys Traffic	39.000	39.000	35.800	+8.64%	13.14K	aa.aa	27/10
Svenska Handelsbanken B	211.6	211.6	208.4	+1.73%	102.46K	aa.aa	27/10
SinterCast AB	109.00	110.00	109.00	-0.91%	5.48K	aa.aa	27/10
SKF A	253.0	257.0	253.0	+1.20%	13.72K	aa.aa	27/10
SkiStar	163.30	164.70	162.20	-0.12%	53.41K	aa.aa	27/10
Swedish Orphan Biovitrum	324.00	327.20	319.20	+1.69%	1.37M	aa.aa	27/10
Softronic B	22.90	23.00	22.25	-0.22%	38.41K	aa.aa	27/10
Stockwik Forvaltning	20.400	20.700	20.100	-0.97%	7.35K	aa.aa	27/10
Svedbergs i Dalstorp B	53.30	55.00	52.70	-2.38%	84.44K	aa.aa	27/10
Studsvik	272.00	280.00	268.00	-2.16%	46.49K	aa.aa	27/10
SWECO A	158.50	158.50	158.00	+0.96%	191	aa.aa	27/10
SWECO B	159.30	159.70	158.00	+0.50%	127.91K	aa.aa	27/10
Systemair AB	79.20	80.00	77.70	+1.15%	46.25K	aa.aa	27/10
Traction B	253.00	253.00	248.00	+2.85%	1.36K	aa.aa	27/10
TradeDoubler AB	7.70	7.90	7.58	0.00%	52.37K	aa.aa	27/10
VBG GROUP B	326.20	332.80	322.00	-0.61%	25.52K	aa.aa	27/10
Vitec Software B	357.20	359.80	352.60	+0.28%	34.13K	aa.aa	27/10
Vitrolife	150.80	151.20	148.10	-0.20%	131.51K	aa.aa	27/10
Wallenstam B	44.90	45.50	44.76	-1.32%	375.39K	aa.aa	27/10
Wihlborgs Fastigheter	94.00	94.60	92.95	-0.90%	194.42K	aa.aa	27/10
XANO Industri	60.8	61.1	59.3	+0.33%	6.88K	aa.aa	27/10
Aalborg Boldspilklub	30.800	31.600	30.800	0.00%	110	aa.aa	27/10
ALK-Abello B	215.00	217.60	211.40	-0.83%	129.13K	aa.aa	27/10
Alm. Brand	18.04	18.04	17.81	+0.78%	2.14M	aa.aa	27/10
Ambu	106.2	109.0	106.0	-1.39%	667.42K	aa.aa	27/10
Broedrene A & O Johansen	103	105	102	-0.97%	13.21K	aa.aa	27/10
Atlantic Petroleum	2.5	2.5	2.3	0.00%	15.8K	aa.aa	27/10
Bavarian Nordic	240.1	241.8	240.0	-0.62%	590.62K	aa.aa	27/10
Broendbyernes IF Fodbold	0.314	0.321	0.313	-1.57%	149K	aa.aa	27/10
BioPorto	1.290	1.298	1.270	+0.47%	463.8K	aa.aa	27/10
Pharma Equity AS	0.110	0.110	0.109	+2.80%	280.96K	aa.aa	27/10
Foeroya Banki PF	234.0	240.0	229.0	+2.63%	8.34K	aa.aa	27/10
Bang&Olufsen	13.22	13.44	13.02	-0.60%	96.88K	aa.aa	27/10
Carlsberg A	950	950	946	+0.21%	263	aa.aa	27/10
cBrain	161.80	169.20	160.20	-3.00%	31.52K	aa.aa	27/10
ChemoMetec	721.50	728.00	695.00	+3.07%	65.31K	aa.aa	27/10
Columbus	9.92	10.05	9.84	-0.40%	22.27K	aa.aa	27/10
Danske Andelskassers Bank	15.550	15.950	14.950	+4.36%	64.09K	aa.aa	27/10
Strategic Investments AS	0.645	0.665	0.645	-2.27%	42.97K	aa.aa	27/10
Dantax	505.00	505.00	488.00	+1.81%	883	aa.aa	27/10
DFDS	91.3	92.8	90.5	-0.87%	64.35K	aa.aa	27/10
Djurslands Bank	784.0	788.0	758.0	+3.43%	1.83K	aa.aa	27/10
Scandinavian Investment Group	3.2200	3.4000	3.2200	-5.29%	4.72K	aa.aa	27/10
Agf AS	0.900	0.900	0.840	+1.35%	399.33K	aa.aa	27/10
First Farms	78.40	78.40	77.00	-0.25%	3.91K	aa.aa	27/10
Flugger B	328.0	334.0	328.0	-0.61%	461	aa.aa	27/10
Gabriel Holding	228.6	228.6	228.6	-0.61%	0	aa.aa	27/10
German High Street B	65.00	65.00	62.00	+4.84%	12	aa.aa	27/10
Glunz&Jensen	72.50	72.50	72.50	+0.69%	80	aa.aa	27/10
Groenlandsbanken AS	875	880	865	0.00%	1.13K	aa.aa	27/10
Gyldendal A	1,570	1,570	1,510	-1.88%	12	aa.aa	27/10
Gyldendal B	334.0	334.0	334.0	-1.76%	27	aa.aa	27/10
Harboes Bryggeri B	131.00	132.40	130.00	-0.91%	3.99K	aa.aa	27/10
H+H International	102.80	104.20	101.80	-0.58%	10.73K	aa.aa	27/10
MT Hoejgaard	445.0	472.0	442.0	-5.72%	7.16K	aa.aa	27/10
Hvidbjerg Bank	167.00	168.00	158.00	+5.70%	8.97K	aa.aa	27/10
Jeudan	204	204	202	+1.49%	955	aa.aa	27/10
Jyske Bank	743.0	749.0	740.0	+0.47%	106.15K	aa.aa	27/10
Brd. Klee B	4,080	4,080	4,080	0.00%	0	aa.aa	27/10
Kreditbanken	7,450	7,450	7,400	+0.68%	16	aa.aa	27/10
Laan Spar Bank AS	990.0	995.0	990.0	+0.51%	267	aa.aa	27/10
Lollands Bank	800.0	810.0	780.0	+3.23%	780	aa.aa	27/10
Luxor B	720.0	720.0	700.0	+2.13%	59	aa.aa	27/10
Moens Bank AS	344.0	350.0	340.0	+1.18%	814	aa.aa	27/10
NTG Nordic Transport	194.400	201.000	194.200	-2.11%	35.06K	aa.aa	27/10
Newcap	0.110	0.110	0.110	0.00%	0	aa.aa	27/10
North Media	48.80	49.30	48.00	+2.09%	18.24K	aa.aa	27/10
Park Street A/S	14.316	14.316	14.316	0.00%	0	aa.aa	27/10
Nordfyns Bank	605.0	610.0	605.0	0.00%	7.14K	aa.aa	27/10
NTR Holding B	4.80	4.80	4.80	0.00%	176	aa.aa	27/10
Embla Medical hf	34.20	34.50	33.80	+1.18%	43.7K	aa.aa	27/10
Det Oestasiatiske Kompagni AS	8,750.00	8,750.00	8,750.00	0.00%	1	aa.aa	27/10
Per Aarsleff B	780	786	775	+0.52%	17.36K	aa.aa	27/10
PARKEN	146.00	148.50	145.00	-1.68%	5.96K	aa.aa	27/10
Pandora	889.6	900.0	880.8	+0.02%	250.96K	aa.aa	27/10
Prime Office	194.00	206.00	194.00	-3.00%	30	aa.aa	27/10
Roblon A/S	117.0	119.0	117.0	-1.68%	1.62K	aa.aa	27/10
Royal Unibrew	498	501	493	-0.80%	62.81K	aa.aa	27/10
Rias B	650.0	665.0	650.0	-2.26%	17	aa.aa	27/10
Ringkjoebing Landbobank	1,436	1,446	1,413	+2.35%	32.26K	aa.aa	27/10
Rockwool Int. A	231	235	231	-1.70%	14.77K	aa.aa	27/10
Rockwool B	233	236	232	-1.28%	283.44K	aa.aa	27/10
SSBV-Rovsing	65.000	66.000	64.000	-2.26%	1.18K	aa.aa	27/10
RTX	104.00	106.00	104.00	0.00%	8.82K	aa.aa	27/10
Schouw&Co	640.0	643.0	629.0	+1.91%	20.16K	aa.aa	27/10
Papirfabrikken Invest AS	31.40	31.40	30.20	+2.28%	1.03K	aa.aa	27/10
SKAKO	58.20	60.00	58.00	+0.34%	5.65K	aa.aa	27/10
Skjern Bank	244.00	244.00	230.50	+6.09%	37.52K	aa.aa	27/10
Solar B	216.5	221.5	216.5	-2.48%	12.43K	aa.aa	27/10
SP Group	283.5	287.5	282.5	-0.87%	10.37K	aa.aa	27/10
Fynske Bank A/S	167.00	170.00	166.00	+1.21%	6.56K	aa.aa	27/10
Tivoli	594	594	588	+1.02%	834	aa.aa	27/10
Agat Ejendomme	1.22	1.22	1.19	0.00%	11.82K	aa.aa	27/10
Cemat A/S	0.970	0.976	0.958	0.00%	163.83K	aa.aa	27/10
UIE PLC	312	317	311	-0.95%	28.08K	aa.aa	27/10
Vestjysk Bank	7.06	7.07	6.82	+34.99%	15.74M	aa.aa	27/10
Zealand Pharma	459.30	467.70	452.00	-1.23%	278.14K	aa.aa	27/10
Aspocomp Group Oyj	5.200	5.240	5.100	+0.39%	1.85K	aa.aa	27/10
Aktia Bank	10.440	10.480	10.380	+0.19%	47.1K	aa.aa	27/10
Alandsbanken Abp A	48.00	48.10	47.00	+2.13%	1.71K	aa.aa	27/10
Alandsbanken Abp B	45.000	45.100	44.700	+0.90%	2.57K	aa.aa	27/10
Alma Media	15.400	15.550	15.350	0.00%	5.75K	aa.aa	27/10
Aspo Oyj	6.200	6.260	6.160	-0.32%	15.23K	aa.aa	27/10
Atria Oyj A	14.500	14.500	14.150	+2.84%	9.24K	aa.aa	27/10
Biohit Oyj B	3.040	3.080	3.010	+1.00%	9.91K	aa.aa	27/10
CapMan B	1.836	1.850	1.826	+0.77%	84.89K	aa.aa	27/10
Componenta Oyj	4.130	4.200	4.100	-1.43%	15.71K	aa.aa	27/10
Citycon	3.218	3.248	3.174	+0.50%	132.6K	aa.aa	27/10
Digia	6.080	6.180	6.080	-0.33%	17.58K	aa.aa	27/10
Dovre Group Plc	0.0800	0.0800	0.0782	+2.30%	124.78K	aa.aa	27/10
Bittium	16.120	16.340	15.260	+5.77%	143.54K	aa.aa	27/10
Elecster Oyj A	2.840	2.960	2.840	0.00%	340	aa.aa	24/10
eQ Oyj	11.450	11.700	11.350	+0.88%	9.18K	aa.aa	27/10
Etteplan	9.900	10.000	9.900	-0.60%	4.71K	aa.aa	27/10
Exel Composites	0.373	0.377	0.362	+3.61%	93.69K	aa.aa	27/10
Finnair Oyj	2.7760	2.8240	2.7760	-0.93%	179.16K	aa.aa	27/10
Fiskars	12.84	13.34	12.82	-2.58%	35.84K	aa.aa	27/10
Glaston	1.1200	1.1200	1.1120	+0.02%	6.28K	aa.aa	27/10
HKFoods Oyj	1.720	1.720	1.695	+1.47%	68.96K	aa.aa	27/10
Honkarakenne Oyj B	2.470	2.490	2.450	+1.23%	2.03K	aa.aa	27/10
Huhtamaki Oyj	29.68	29.98	29.48	-0.27%	168.72K	aa.aa	27/10
Incap Oyj	9.4600	9.5000	9.0600	+6.17%	98.53K	aa.aa	27/10
Ilkka-Yhtyma Oyj 2	3.830	4.010	3.780	-2.79%	47.15K	aa.aa	27/10
Kesla Oyj A	2.880	3.000	2.880	-4.64%	507	aa.aa	27/10
Kesko	19.08	19.24	19.08	-0.52%	18.34K	aa.aa	27/10
Kemira Oyj	19.31	20.30	19.27	-5.53%	340.69K	aa.aa	27/10
Keskisuomalainen A	7.980	8.100	7.980	-0.25%	2.08K	aa.aa	27/10
Lassila&Tikanoja	10.00	10.16	9.98	+0.40%	50.36K	aa.aa	27/10
Apetit	14.30	14.30	14.05	+2.14%	835	aa.aa	27/10
Martela Oyj A	1.095	1.100	1.070	+2.82%	2.47K	aa.aa	27/10
Metsa Board Oyj A	4.800	4.800	4.530	+6.19%	5.89K	aa.aa	27/10
Marimekko Oyj	13.96	14.00	13.60	+1.16%	28.39K	aa.aa	27/10
Reka Industrial Oyj	4.550	4.600	4.540	0.00%	9.86K	aa.aa	27/10
Nurminen Logistics	0.956	0.964	0.940	-1.04%	51.28K	aa.aa	27/10
Oriola-KD Oyj B	1.120	1.130	1.112	0.00%	96.48K	aa.aa	27/10
Olvi Oyj A	29.15	29.45	28.90	-0.17%	13.25K	aa.aa	27/10
Orion Oyj A	67.90	68.40	67.40	-0.15%	4.98K	aa.aa	27/10
Orion Oyj B	68.20	68.80	67.70	-0.22%	118.44K	aa.aa	27/10
Rebl Oyj	1.060	1.060	1.050	+2.91%	435	aa.aa	27/10
Panostaja Oyj	0.412	0.424	0.390	+4.83%	200.07K	aa.aa	27/10
Ponsse Oyj 1	25.400	25.500	24.800	-0.78%	5.2K	aa.aa	27/10
QPR Software Oyj	0.514	0.544	0.479	-7.89%	63.9K	aa.aa	27/10
Raisio Vaihto-osake	2.600	2.620	2.560	+1.56%	115.67K	aa.aa	27/10
Rapala VMC Oyj	1.220	1.225	1.205	+0.83%	26.78K	aa.aa	27/10
Revenio Group	24.90	25.20	24.85	0.00%	15.44K	aa.aa	27/10
Afarak Group	0.2780	0.2810	0.2710	+3.73%	30.21K	aa.aa	27/10
Raute	14.650	14.750	14.650	0.00%	1.48K	aa.aa	27/10
Saga Furs Oyj C	6.90	6.95	6.90	-0.72%	92	aa.aa	27/10
KH Group	0.460	0.470	0.450	0.00%	89.29K	aa.aa	27/10
Scanfil	10.920	11.100	10.800	-1.27%	9.27K	aa.aa	27/10
SRV Group plc	5.280	5.540	5.080	+5.60%	32.96K	aa.aa	27/10
Investors House	4.020	4.080	4.000	-0.74%	6.76K	aa.aa	27/10
Lindex Oyj	2.67	2.71	2.61	-0.37%	128.86K	aa.aa	27/10
Stora Enso Oyj A	9.940	10.200	9.900	-2.55%	4.9K	aa.aa	27/10
Solteq	0.562	0.572	0.560	+0.36%	9.62K	aa.aa	27/10
Suominen Oyj	1.6500	1.7000	1.6500	-0.90%	4.48K	aa.aa	27/10
SSH Oyj	3.580	3.870	3.420	-7.49%	302.48K	aa.aa	27/10
Tecnotree Oyj	5.4000	5.4000	5.2100	+1.31%	9.96K	aa.aa	27/10
Teleste Oyj	3.910	3.950	3.860	-0.51%	4.21K	aa.aa	27/10
Trainers House	2.0600	2.2000	2.0600	-6.36%	757	aa.aa	27/10
Tulikivi Oyj A	0.4420	0.4630	0.4420	+1.61%	21.85K	aa.aa	27/10
Vaisala Oyj A	43.00	45.10	43.00	-4.34%	123.63K	aa.aa	27/10
Viking Line Abp	22.00	22.10	21.90	+1.85%	1.37K	aa.aa	27/10
Wulff-Yhtiot Oy	3.200	3.320	3.200	0.00%	3.46K	aa.aa	27/10
Digitalist Oyj	5.1990	5.4200	5.0100	-4.08%	3.3K	aa.aa	27/10
Boreo Oyj	15.900	15.900	15.400	+2.25%	144	aa.aa	27/10
Hagar hf.	113.000	114.000	113.000	-0.88%	99.44K	aa.aa	27/10
Icelandair Group	0.824	0.842	0.814	+0.73%	106.5M	aa.aa	27/10
Sotkamo Silver AB	0.0980	0.1038	0.0970	-3.73%	1.84M	aa.aa	27/10
Eimskipafelag Islands	312.00	312.00	306.00	+0.65%	42.9K	aa.aa	27/10
Heimar hf	38.600	38.700	38.600	-1.53%	4.52M	aa.aa	27/10
Skagi hf	20.000	20.000	20.000	+1.01%	2.33M	aa.aa	27/10
Syn hf	19.000	19.000	19.000	-3.06%	115K	aa.aa	27/10
Arctic Paper SA	22.50	23.35	22.45	-3.64%	23.41K	aa.aa	27/10
Sagax B	222.00	223.40	220.00	-0.45%	282.48K	aa.aa	27/10
Matas	129.00	130.60	128.20	-1.23%	57.06K	aa.aa	27/10
Fast Ejendom	200.00	202.00	200.00	0.00%	1.19K	aa.aa	27/10
Valmet	28.89	29.24	28.80	-0.45%	156.65K	aa.aa	27/10
Ovaro Kiinteistosijoitus	3.14	3.17	3.08	-1.26%	11.09K	aa.aa	27/10
Wetteri Oyj	0.188	0.190	0.187	-1.06%	89.42K	aa.aa	27/10
NoHo Partners	8.980	9.020	8.940	+0.22%	4.21K	aa.aa	27/10
Brim hf	62.50	64.00	62.50	+1.63%	1.81M	aa.aa	27/10
Festi hf	315.00	316.00	314.00	-0.32%	141.55K	aa.aa	27/10
Sjova	45.80	45.80	44.00	+4.57%	8.63M	aa.aa	27/10
Granges	141.10	141.70	137.20	+2.32%	121.76K	aa.aa	27/10
NP3 Fastigheter AB	274.00	276.00	272.00	0.00%	11.51K	aa.aa	27/10
Humble Group	8.700	8.730	8.300	+1.52%	3.11M	aa.aa	27/10
Samhallsbyggnadsbolaget	5.34	5.53	5.29	-2.20%	7.31M	aa.aa	27/10
Thule Group AB	254.40	256.00	252.00	-0.39%	195.07K	aa.aa	27/10
ISS A/S	207.00	208.00	204.60	-0.48%	399.79K	aa.aa	27/10
United Bankers Oyj	17.90	17.95	17.55	+1.70%	597	aa.aa	27/10
Powercell Sweden	44.22	44.98	38.30	+19.51%	1.1M	aa.aa	27/10
Lundin Gold Inc	609.00	641.00	594.50	-7.09%	663.29K	aa.aa	27/10
Eltel AB	9.20	9.20	8.70	+4.78%	74.75K	aa.aa	27/10
Dustin Group AB	2.07	2.12	2.05	-1.43%	956.59K	aa.aa	27/10
Gruvaktiebolaget Viscaria	18.880	19.680	18.720	+2.05%	404.75K	aa.aa	27/10
Acrinova AB	10.25	11.00	10.25	-6.82%	785	aa.aa	27/10
Nnit AS	57.40	57.40	55.20	+2.68%	11.68K	aa.aa	27/10
Cantargia AB	3.04	3.28	2.34	+27.67%	19.67M	aa.aa	27/10
Evolution AB	673.20	679.20	670.00	-0.09%	560.69K	aa.aa	27/10
Bactiguard Holding AB	16.70	16.80	16.25	+2.77%	13.87K	aa.aa	27/10
Bufab Holding AB	104.50	106.50	103.72	+0.77%	195.35K	aa.aa	27/10
Episurf Medical AB	0.03	0.03	0.03	0.00%	1.69M	aa.aa	27/10
Fenix Outdoor International AG	509.00	513.00	482.50	+1.80%	1.54K	aa.aa	27/10
G5 Entertainment publ AB	91.70	93.80	91.50	-2.86%	19.03K	aa.aa	27/10
Hoist Finance AB	93.70	95.45	90.80	-0.27%	314.84K	aa.aa	27/10
Inwido	151.00	152.40	149.60	-0.46%	163.97K	aa.aa	27/10
Lifco publ AB	381.00	388.20	380.20	-0.42%	337.48K	aa.aa	27/10
Platzer Fastigheter Holding	77.10	78.20	77.10	-1.03%	82.68K	aa.aa	27/10
Scandi Standard publ AB	101.20	101.40	97.20	+4.55%	102.34K	aa.aa	27/10
Troax Group	153.00	153.40	147.00	+3.94%	60.11K	aa.aa	27/10
Enento Plc	14.700	14.800	14.680	-0.14%	11.95K	aa.aa	27/10
Tobii AB	1.6120	1.7900	1.5830	-7.62%	8.15M	aa.aa	27/10
Eik Fasteignafelag HF	14.60	14.70	14.50	0.00%	631.51K	aa.aa	27/10
Reitir Fasteignafelag HF	127.00	128.00	127.00	-0.78%	493.93K	aa.aa	27/10
Transtema Group AB	11.96	12.12	11.70	0.00%	44.18K	aa.aa	27/10
Pihlajalinna Oy	16.65	17.05	16.65	-1.48%	17.25K	aa.aa	27/10
Robit Oyj	1.15	1.16	1.14	0.00%	86.84K	aa.aa	27/10
Alimak Hek Group AB	147.60	149.40	146.00	+0.96%	40.14K	aa.aa	27/10
COOR Service Management AB	48.54	48.92	47.10	+1.72%	185.16K	aa.aa	27/10
Inission	42.70	42.90	40.80	+0.47%	20.8K	aa.aa	27/10
Nilorngruppen AB	60.00	61.00	59.30	+2.56%	67.92K	aa.aa	27/10
Starbreeze AB A	0.18	0.18	0.17	0.00%	7.53K	aa.aa	27/10
Starbreeze AB B	0.14	0.14	0.14	0.00%	983.65K	aa.aa	27/10
Talenom Oyj	3.18	3.26	3.18	-0.94%	190.74K	aa.aa	27/10
C-Rad	33.90	33.90	33.45	+0.30%	15.19K	aa.aa	27/10
Invisio Communications AB	324.50	336.00	319.50	-3.28%	100.56K	aa.aa	27/10
Pandox AB	193.40	195.60	192.20	-0.62%	62.9K	aa.aa	27/10
Wise Group AB	14.65	14.70	13.55	+1.38%	337	aa.aa	27/10
Eolus Vind publ AB	44.45	44.50	42.95	+3.13%	49.91K	aa.aa	27/10
Moment Group AB	6.68	7.16	6.40	+8.79%	18.75K	aa.aa	27/10
Fastator	0.79	0.89	0.75	-10.20%	337.92K	aa.aa	27/10
Catella AB A	30.80	30.80	29.00	+2.67%	174	aa.aa	27/10
Catella AB B	30.00	30.55	30.00	-0.83%	190.48K	aa.aa	27/10
Christian Berner Trade Tech AB	79.00	80.60	77.20	+3.13%	46.81K	aa.aa	27/10
Sinch AB	33.55	33.73	32.85	+1.33%	1.16M	aa.aa	27/10
Hanza AB	129.600	131.800	128.200	-0.92%	250.5K	aa.aa	27/10
Hansa Biopharma	32.72	33.10	32.06	+0.06%	358.33K	aa.aa	27/10
Hexatronic Group AB	21.91	22.89	21.80	-3.35%	2.19M	aa.aa	27/10
Mendus AB	6.690	6.830	5.990	+11.69%	57.13K	aa.aa	27/10
Mangold AB	2,020.00	2,040.00	2,020.00	+1.00%	3	aa.aa	27/10
MedCap	624.000	633.000	615.000	+2.80%	46.17K	aa.aa	27/10
Egetis Therapeutics AB	5.59	5.78	5.50	-3.12%	1.21M	aa.aa	27/10
Stendorren Fastigheter AB	205.00	208.00	204.00	-0.97%	100.87K	aa.aa	27/10
Vestum AB	8.920	9.040	8.780	-0.11%	210.79K	aa.aa	27/10
Xvivo Perfusion AB	193.20	202.60	192.80	-3.11%	161.18K	aa.aa	27/10
Siili Solutions Oyj	4.82	4.88	4.80	+0.21%	6.49K	aa.aa	27/10
Taaleri	6.84	6.92	6.81	+0.44%	34.66K	aa.aa	27/10
Verkkokauppa.com Oyj	4.01	4.02	3.87	+0.50%	115.33K	aa.aa	27/10
Bravida Holding AB	82.70	85.90	82.30	-2.13%	810.13K	aa.aa	27/10
Saniona AB	14.86	16.36	14.74	-6.31%	1.87M	aa.aa	27/10
Siminn hf	13.900	13.900	13.900	+0.36%	3.25M	aa.aa	27/10
Dometic Group publ AB	48.64	50.40	48.36	-1.82%	693.73K	aa.aa	27/10
Attendo International publ AB	79.30	79.80	76.60	+2.06%	496.38K	aa.aa	27/10
Camurus AB	624.50	626.00	609.00	+0.08%	117.03K	aa.aa	27/10
Immunovia publ AB	0.32	0.35	0.31	0.00%	3.97M	aa.aa	27/10
Stillfront Group publ AB	6.26	6.37	6.13	-1.11%	2.63M	aa.aa	27/10
Scandic Hotels Group AB	87.70	88.30	86.50	+0.98%	283.17K	aa.aa	27/10
Vicore Pharma Holding AB	11.020	11.200	10.700	-1.43%	490.22K	aa.aa	27/10
Sparekassen Sjaelland	340.00	344.00	334.00	+1.49%	13.35K	aa.aa	27/10
Consti Yhtiot Oy	10.55	10.65	10.25	+1.93%	12.26K	aa.aa	27/10
Evli Pankki Oyj	22.000	22.900	21.900	-0.90%	10.14K	aa.aa	27/10
Catena Media	2.25	2.27	2.18	-0.88%	102.05K	aa.aa	27/10
Scandinavian Tobacco	87.00	87.30	86.70	+0.23%	84.8K	aa.aa	27/10
AddLife	205.40	207.00	203.80	-0.68%	319.73K	aa.aa	27/10
Garo	16.36	16.50	16.28	-1.21%	41.65K	aa.aa	27/10
Humana	46.80	47.25	45.75	+1.74%	195.94K	aa.aa	27/10
Xbrane Biopharma	10.48	11.65	9.94	-6.43%	476.07K	aa.aa	27/10
Infant Bacterial Therapeutics	61.40	61.50	59.50	+1.82%	9.13K	aa.aa	27/10
Torm A	134.20	137.95	131.65	-2.72%	158.5K	aa.aa	27/10
Qt	39.4200	40.7000	39.2400	-2.33%	107.14K	aa.aa	27/10
Tokmanni	8.9950	9.2500	8.9600	-2.18%	165.8K	aa.aa	27/10
Lehto Group Oyj	0.0318	0.0340	0.0281	0.00%	0	aa.aa	05/02
Iceland Seafood Intl	4.880	4.900	4.880	-1.21%	2.02M	aa.aa	27/10
Oersted AS	119.80	119.80	117.25	+0.93%	1.24M	aa.aa	27/10
Bonava A	11.00	11.00	10.85	+0.46%	6.46K	aa.aa	27/10
Bonava B	11.26	11.26	10.72	+2.74%	1.2M	aa.aa	27/10
AcadeMedia	107.20	108.20	106.00	+0.75%	165.79K	aa.aa	27/10
B3 Consulting Group AB	44.80	46.15	44.00	+0.67%	6.16K	aa.aa	27/10
TF Bank	175.54	178.20	173.00	-1.04%	75.75K	aa.aa	27/10
Maha Energy	9.15	9.25	8.96	-1.61%	530.47K	aa.aa	27/10
Flerie AB	40.5500	40.6500	40.4000	+0.25%	7.83K	aa.aa	27/10
BICO Group	22.22	22.78	22.12	-1.07%	67.68K	aa.aa	27/10
Sagax D	33.7500	34.1500	33.7000	-0.74%	238.37K	aa.aa	27/10
Embracer Group	102.9000	103.1000	101.5000	+0.25%	476.27K	aa.aa	27/10
Alligator Bioscience	1.3250	1.4898	1.2710	+6.48%	2.22M	aa.aa	27/10
Volati	110.0000	110.6000	108.0000	+1.85%	11.64K	aa.aa	27/10
NAXS Nordic Access	41.400	41.400	38.700	+6.43%	29.87K	aa.aa	27/10
Skeljungur	15.40	15.40	15.30	-0.65%	637.72K	aa.aa	27/10
AQ AB	192.90	193.10	189.50	+0.99%	71.6K	aa.aa	27/10
EQL Pharma	59.3000	60.6000	58.2000	-2.47%	23.5K	aa.aa	27/10
Railcare	27.50	27.90	26.70	+1.10%	8.98K	aa.aa	27/10
Senzime	5.9000	6.1000	5.8100	-0.51%	352.39K	aa.aa	27/10
Sivers IMA	3.7720	3.8420	3.6620	+1.34%	1.53M	aa.aa	27/10
Oncopeptides	5.230	5.470	5.150	-0.95%	1.49M	aa.aa	27/10
IRLAB Therapeutics	2.440	2.565	2.435	-1.01%	111.77K	aa.aa	27/10
Hampidjan	121.0000	123.0000	121.0000	-0.82%	332.23K	aa.aa	27/10
MIPS	366.60	372.20	363.60	-1.24%	24.47K	aa.aa	27/10
Ambea	127.20	128.50	124.40	+1.84%	127.07K	aa.aa	27/10
Isofol Medical	0.6915	0.7200	0.6895	-0.86%	225.1K	aa.aa	27/10
Actic Group	24.7000	25.6000	23.9000	-3.52%	183.35K	aa.aa	27/10
FM Mattsson Mora	56.6000	58.0000	55.8000	-0.35%	1.88K	aa.aa	27/10
Intl Petroleum	148.2000	148.5000	146.5000	+0.34%	66.73K	aa.aa	27/10
Instalco Intressenter	24.860	25.640	24.720	+0.16%	329.37K	aa.aa	27/10
Sdiptech	204.600	211.000	203.000	-1.16%	97.07K	aa.aa	27/10
Kamux Suomi	1.980	1.980	1.920	+2.48%	32.58K	aa.aa	27/10
Medicover	263.5000	263.5000	261.0000	+0.19%	63.2K	aa.aa	27/10
Munters	162.7000	166.6000	158.8000	+1.69%	983.45K	aa.aa	27/10
Boozt	104.40	105.20	103.20	0.00%	60.33K	aa.aa	27/10
Remedy Entertainment	13.320	13.320	12.760	+4.39%	8.26K	aa.aa	27/10
Essity A	267.00	268.50	266.00	0.00%	11.2K	aa.aa	27/10
Essity B	267.90	268.80	266.20	+0.07%	822.25K	aa.aa	27/10
Bonesupport	232.20	238.00	230.80	-1.61%	319.48K	aa.aa	27/10
Alligo AB	122.40	124.00	118.20	+0.49%	14.56K	aa.aa	27/10
Lundin Mining	144.10	145.50	141.20	+4.04%	623.24K	aa.aa	27/10
Fastighets Trianon	20.20	20.40	20.15	0.00%	40.73K	aa.aa	27/10
Sedana Medical	10.70	11.06	10.58	+0.94%	451.51K	aa.aa	27/10
GreenMobility	74.80	74.80	71.80	+6.55%	17.63K	aa.aa	27/10
XSpray Pharma	25.75	26.90	25.50	-1.34%	70.73K	aa.aa	27/10
Balco Group	21.90	27.50	21.70	-20.36%	454.14K	aa.aa	27/10
BioArctic	294.4000	299.8000	289.6000	+1.17%	102.08K	aa.aa	27/10
Nilfisk	111.800	112.400	110.800	+0.54%	8.09K	aa.aa	27/10
Terveystalo	9.4200	9.4800	9.2500	+1.29%	352.56K	aa.aa	27/10
Ferronordic Machines	44.25	45.95	44.25	-1.99%	6.09K	aa.aa	27/10
Gofore	14.1000	14.2800	14.1000	-0.42%	5.86K	aa.aa	27/10
Strategic Partners AS	852.00	852.00	852.00	+0.28%	3	aa.aa	27/10
TCM Group	70.20	70.40	70.20	+0.57%	685	aa.aa	27/10
Arjo	30.78	31.20	30.44	-1.41%	379.06K	aa.aa	27/10
Corem Property	4.0340	4.1900	4.0340	-2.04%	1.49M	aa.aa	27/10
Cibus Nordic Real Estate	168.10	169.20	167.10	-0.71%	122.12K	aa.aa	27/10
Kvika banki	17.70	17.80	17.70	-1.12%	3.38M	aa.aa	27/10
Harvia Oyj	36.25	36.65	36.05	-0.14%	17.45K	aa.aa	27/10
Anora Group	3.06	3.07	3.03	+1.32%	49.92K	aa.aa	27/10
Green Landscaping	42.30	43.35	41.10	-1.40%	208.01K	aa.aa	27/10
BHG Group AB	29.30	29.34	27.02	+3.39%	1.1M	aa.aa	27/10
Infrea	13.15	13.20	12.80	+1.15%	22.2K	aa.aa	27/10
Enersense	4.19	4.19	4.07	+2.95%	9.88K	aa.aa	27/10
Ovzon	37.45	37.90	36.85	+2.32%	336.61K	aa.aa	27/10
Netcompany	289.00	301.20	286.40	-1.63%	173.96K	aa.aa	27/10
NCAB Group	59.20	59.70	57.35	+2.87%	199.04K	aa.aa	27/10
Better Collective	120.10	121.90	120.10	-1.07%	83.39K	aa.aa	27/10
Arion Bank	180.500	180.500	180.000	-0.28%	634.48K	aa.aa	27/10
Kojamo	10.39	10.55	10.31	-0.86%	229.66K	aa.aa	27/10
Epiroc B	199.20	200.60	198.50	+0.25%	190.51K	aa.aa	27/10
Epiroc A	223.70	224.70	223.00	+0.54%	931.29K	aa.aa	27/10
Eezy	0.79	0.81	0.79	0.00%	12.77K	aa.aa	27/10
Enad Global 7 AB	18.780	19.160	17.840	+6.70%	836.66K	aa.aa	27/10
Alisa Pankki Oyj	0.19	0.20	0.19	0.00%	25.98K	aa.aa	27/10
Nyfosa	85.05	86.00	84.00	-0.47%	138.23K	aa.aa	27/10
Tallink	0.604	0.616	0.600	0.00%	20.67K	aa.aa	27/10
Oma Saastopankki	11.24	11.68	11.22	-3.44%	28.44K	aa.aa	27/10
Lime Tech	351.50	357.50	347.00	-0.57%	20.38K	aa.aa	27/10
Q linea	24.86	25.46	24.31	-2.40%	39.6K	aa.aa	27/10
Samhallsbyggnadsbolaget I D	9.65	9.97	9.51	-2.43%	409.66K	aa.aa	27/10
Ennogie Solar AS	5.1400	5.4000	5.0000	-2.28%	12.64K	aa.aa	27/10
Ascelia Pharma	3.100	3.265	3.055	-2.21%	2.1M	aa.aa	27/10
Viaplay AB	2.42	2.42	2.42	0.00%	108	aa.aa	21/10
Viaplay AB	1.06	1.09	0.98	+7.11%	29.55M	aa.aa	27/10
Karnov Group	111.40	111.80	110.20	+0.91%	26.47K	aa.aa	27/10
John Mattson	66.800	67.000	66.200	+0.91%	139.32K	aa.aa	27/10
K2A Knaust & Andersson Fastigheter	5.39	5.58	5.30	+2.67%	39.78K	aa.aa	27/10
Seafire	6.56	6.80	6.34	+1.23%	19.39K	aa.aa	27/10
EQT AB	334.70	334.70	326.80	+2.23%	1.2M	aa.aa	27/10
K-Fast	14.82	15.18	14.32	-0.27%	408.41K	aa.aa	27/10
Relais	16.50	16.75	16.35	+1.54%	5.76K	aa.aa	27/10
Optomed	4.03	4.10	3.99	-0.49%	19.18K	aa.aa	27/10
Traton	293.40	294.40	285.60	+1.45%	164.84K	aa.aa	27/10
Copenhagen Capital	6.7	6.7	6.5	+1.53%	8.73K	aa.aa	27/10
Musti	18.24	18.30	18.00	+0.22%	1.86K	aa.aa	27/10
Electrolux Prof	70.50	71.20	70.00	-0.28%	150.66K	aa.aa	27/10
FastPartner AB	77.90	78.40	77.60	+1.70%	13.43K	aa.aa	27/10
Genova Property Group AB	41.50	41.50	40.00	+3.75%	7.08K	aa.aa	27/10
VNV Global AB	23.64	24.30	23.64	-1.09%	182.09K	aa.aa	27/10
Shape Robotics AS	12.20	12.36	11.80	+2.35%	43.39K	aa.aa	27/10
Qliro AB	19.20	19.60	18.95	-0.26%	24.22K	aa.aa	27/10
Wastbygg Gruppen AB	8.96	9.32	8.92	-0.44%	16.4K	aa.aa	27/10
Nordnet AB	279.80	281.00	277.80	+0.36%	111.5K	aa.aa	27/10
Annehem Fastigheter AB	18.94	19.20	18.94	-0.84%	15.89K	aa.aa	27/10
Fasadgruppen Group AB	30.30	31.00	29.70	+0.66%	81.17K	aa.aa	27/10
HusCompagniet AS	43.30	44.40	43.20	+0.23%	30.91K	aa.aa	27/10
Kreate Group Oyj	11.10	11.35	10.50	+4.72%	34.22K	aa.aa	27/10
CoinShares International	162.40	163.60	158.40	+2.92%	94.12K	aa.aa	27/10
Nightingale Health Oyj	2.26	2.32	2.26	-0.44%	17.31K	aa.aa	27/10
Yubico AB	89.18	92.90	87.44	+1.99%	785.61K	aa.aa	27/10
Pierce Group AB	12.55	13.05	12.45	-2.33%	183.27K	aa.aa	27/10
Orthex Oyj	4.79	4.79	4.70	+1.91%	3.19K	aa.aa	27/10
Sitowise Group Oyj	2.45	2.45	2.36	+1.66%	11.69K	aa.aa	27/10
Hemnet Group AB	227.60	229.00	223.60	+0.80%	156.61K	aa.aa	27/10
Arla Plast AB	61.00	61.00	60.00	+1.33%	37.07K	aa.aa	27/10
Kaldalon hf	26.60	26.80	26.60	-0.75%	570.29K	aa.aa	27/10
Sildarvinnslan hf	86.50	87.50	85.50	+4.22%	921.88K	aa.aa	27/10
Sleep Cycle AB	24.20	24.20	22.85	+4.54%	97.25K	aa.aa	27/10
Besqab AB	24.70	24.80	24.00	+2.92%	79.53K	aa.aa	27/10
Corem Property Group AB	242.00	242.00	240.00	+0.41%	4.14K	aa.aa	27/10
Vimian Group AB	31.28	31.80	31.00	-1.51%	190.23K	aa.aa	27/10
Trifork Holding AG	80.00	80.00	78.50	+1.52%	8.32K	aa.aa	27/10
Toivo Group Oyj	0.928	0.960	0.920	+0.87%	16.16K	aa.aa	27/10
Cint Group AB	3.91	4.38	3.89	-9.70%	8.91M	aa.aa	27/10
Wall To Wall AB	39.60	39.60	39.00	-0.25%	2.23K	aa.aa	27/10
Aquaporin AS	5.70	6.00	5.34	-3.72%	4.15K	aa.aa	27/10
Puuilo Oyj	14.40	14.62	14.39	-0.48%	38.56K	aa.aa	27/10
Profoto Holding AB	11.00	11.90	11.00	-0.90%	31.8K	aa.aa	27/10
MilDef Group AB	174.10	183.60	173.40	-1.14%	341.6K	aa.aa	27/10
Islandsbanki hf	122.00	124.50	122.00	-1.61%	3.05M	aa.aa	27/10
RVRC Holding AB	62.70	63.35	62.20	+0.24%	1.17M	aa.aa	27/10
Acrinova AB	9.66	9.72	9.60	0.00%	20.2K	aa.aa	27/10
Stenhus Fastigheter I Norden AB	10.30	10.36	10.24	+0.19%	86.36K	aa.aa	27/10
Ctek AB	13.10	13.42	13.08	+1.08%	102.45K	aa.aa	27/10
Storskogen AB	10.16	10.28	10.00	+0.40%	1.88M	aa.aa	27/10
Truecaller AB	38.46	38.90	37.96	+1.21%	1.53M	aa.aa	27/10
Nordisk Bergteknik AB	12.05	12.40	12.00	+2.12%	17.71K	aa.aa	27/10
Netel Holding AB	4.60	4.76	4.38	+10.06%	748.88K	aa.aa	27/10
Volvo Car AB	32.66	33.34	31.32	+3.03%	10.08M	aa.aa	27/10
Synsam AB	60.30	61.20	60.00	-0.82%	142.74K	aa.aa	27/10
Logistea AB	16.24	16.28	15.94	+0.25%	1.57M	aa.aa	27/10
Solid FAB	76.30	77.00	76.10	+0.79%	8.16K	aa.aa	27/10
KlaraBo Sverige AB	15.76	15.82	15.46	+1.42%	236.04K	aa.aa	27/10
Nivika Fastigheter AB	42.60	42.95	41.75	+0.24%	7.89K	aa.aa	27/10
Tobii Dynavox AB	106.60	107.40	105.40	-1.02%	162.13K	aa.aa	27/10
Kempower Oyj	16.30	16.75	16.25	+0.18%	88.62K	aa.aa	27/10
Lamor	1.20	1.20	1.13	0.00%	10.73K	aa.aa	27/10
Swedish Logistic Property AB	43.40	43.90	42.90	-0.57%	176.08K	aa.aa	27/10
Nanologica AB	1.30	1.46	1.25	0.00%	81.47K	aa.aa	27/10
Momentum AB	167.00	169.20	166.20	+0.60%	34.9K	aa.aa	27/10
Fastighetsbolaget Emilshus AB	58.10	59.40	57.10	+3.01%	26.21K	aa.aa	27/10
Engcon AB	77.40	80.30	77.40	-1.65%	90.59K	aa.aa	27/10
Platinum Nova hf	4.96	4.96	4.92	+0.81%	4.02M	aa.aa	27/10
H Lundbeck B	46.26	46.48	45.46	+0.09%	486.98K	aa.aa	27/10
H Lundbeck B	36.30	36.45	35.90	+0.28%	37.54K	aa.aa	27/10
FSecure Oyj	1.64	1.64	1.63	+0.61%	150.04K	aa.aa	27/10
Alvotech	1,025.00	1,045.00	1,025.00	+1.49%	321.77K	aa.aa	27/10
Olgerdin Egill Skallagrims hf	17.20	17.30	17.20	-0.58%	1.98M	aa.aa	27/10
SynAct Pharma AB	21.20	22.20	21.10	-4.50%	102.28K	aa.aa	27/10
Norion Bank AB	63.10	63.50	62.30	+0.96%	90.79K	aa.aa	27/10
Alleima AB	82.65	84.10	81.50	-1.49%	310.43K	aa.aa	27/10
Amaroq Minerals DRC	140.00	145.00	136.50	-1.41%	1.74M	aa.aa	27/10
Koskisen	8.76	8.76	8.70	+0.69%	1.89K	aa.aa	27/10
Endomines AB	27.20	27.60	26.50	-1.27%	37.7K	aa.aa	27/10
Neobo Fastigheter AB	19.24	19.40	19.00	-0.41%	323.78K	aa.aa	27/10
Gubra AS	416.20	427.60	412.00	+0.73%	15.11K	aa.aa	27/10
Asetek AS	1.16	1.18	1.07	+8.41%	954.14K	aa.aa	27/10
Mandatum Oyj	6.12	6.13	6.06	+0.82%	812.38K	aa.aa	27/10
Rusta AB	63.50	64.00	62.70	+0.24%	244.45K	aa.aa	27/10
Isfelag hf	122.00	122.50	121.00	+2.52%	333.74K	aa.aa	27/10
Karnell AB	67.50	69.30	65.60	+3.05%	128.73K	aa.aa	27/10
Oculis Holding	2,610.00	2,640.00	2,610.00	-1.51%	14.99K	aa.aa	27/10
Prisma Properties AB	25.00	25.55	24.90	-1.19%	73.14K	aa.aa	27/10
Cinclus Pharma Holding AB	16.22	16.74	15.84	-0.98%	25.89K	aa.aa	27/10
Kalmar Oyj	35.20	35.48	34.94	+1.38%	115.89K	aa.aa	27/10
Sveafastigheter AB	44.84	45.44	44.64	-1.41%	107.31K	aa.aa	27/10
Apotea Sverige AB	87.82	93.50	87.60	-4.69%	369.97K	aa.aa	27/10
Carasent AB	25.60	25.95	25.55	0.00%	54.84K	aa.aa	27/10
Intea Fastigheter AB	69.40	69.40	67.85	+1.46%	95.87K	aa.aa	27/10
Intea Fastigheter AB	36.85	37.80	36.70	-0.67%	1.71K	aa.aa	27/10
JBTMarel	15,800.00	15,950.00	15,800.00	-0.63%	5.11K	aa.aa	27/10
Asmodee AB	122.44	124.00	122.02	-1.19%	118.74K	aa.aa	27/10
Roko AB	1,895.00	1,923.00	1,895.00	-0.26%	20.31K	aa.aa	27/10
Asker Healthcare AB	86.10	87.48	85.39	-0.89%	126.03K	aa.aa	27/10
GRK Infra Oyj	14.49	14.49	14.19	+1.68%	26.06K	aa.aa	27/10
Alvotech DRC	80.00	81.44	79.00	+2.21%	6.27K	aa.aa	27/10
Enity Holding AB	93.77	94.94	92.66	-0.77%	73.12K	aa.aa	27/10
Hacksaw AB	73.27	74.00	71.85	+0.95%	209.57K	aa.aa	27/10
Cavotec AB	15.60	15.60	15.20	+0.65%	18.11K	aa.aa	27/10
Gentoo Media	7.34	7.35	6.77	+5.31%	181.4K	aa.aa	27/10
NOBA Bank AB	89.85	90.55	88.50	-0.17%	103.73K	aa.aa	27/10
Verisure	16.20	16.45	16.01	-1.22%	266.39K	aa.aa	27/10
Posti Oyj	8.31	8.36	8.29	0.00%	65.83K	aa.aa	27/10

VN30

1,900.76

-43.84

-2.25%

VN100

1,810.65

-37.36

-2.02%

HNX30

487.90

+5.16

+1.07%

US 500

6,879.40

+4.3

+0.06%

Dow Jones

47,544.59

+337.47

+0.71%

Hang Seng

26,433.70

+273.55

+1.05%

FTSE 100

9,653.82

+8.20

+0.09%

Chuyển động Thị trường

Tên	Mới nhất	% T.đổi	KL
NHTM Cổ phần Sài Gòn - Hà Nội	16,150.0	-0.92%	95.56M
Chứng khoán SSI	34,800.0	-3.33%	71.14M
Chứng khoán VIX	31,000.0	+0.16%	56.37M
MBBank	23,800.0	-2.46%	52.33M
Gelex	48,000.0	-6.98%	28.39M
FPT	98,000.0	+0.31%	12.90M
Vingroup	214,000	-2.28%	3.89M

Tên	Mới nhất	% T.đổi	KL
ORD	9,500.00	+39.22%	100.00
Sông Đà 19	4,900	+16.67%	1.40K
Viglacera Thăng Long	23,000	+15.00%	100.00
VIETTRONICS	26,600	+14.66%	40.40K
ORD	11,800.00	+14.56%	100.00
Pisico Binh Dinh Corporation	13,500.00	+14.41%	100.00
Nhựa Việt Nam	16,700	+14.38%	655.90K

Tên	Mới nhất	% T.đổi	KL
Công trình Viễn thông	14,500	-14.71%	100.00
Danapha Pharmaceutical	34,000.00	-14.57%	200.00
Mgroup	4,700.00	-14.55%	4.10K
Hạ tầng Viễn thông	23,800	-14.08%	500.00
Vietnam Airport Services JSC	36,100	-14.05%	1.00K
Thuan Phuoc Seafoods Trading	8,000.00	-13.98%	200.00
ORD	16,000.00	-13.98%	1.20K

Cổ Phiếu Theo Xu Hướng

Tên	Mới nhất	% T.đổi	KL
FPT	98,000.0	+0,31%	12.90M
Vingroup	214,000	-2,28%	3.89M
MBBank	23,800.0	-2,46%	52.33M
Chứng khoán SSI	34,800.0	-3,33%	71.14M
Hoà Phát	26,250.0	-0,57%	27.39M

Hiển thị thêm

Cổ Phiếu Bị Định Giá Thấp

Tên	Mới nhất	Tăng lên	Giá trị hợp lý
Aaaaaaaa Aa Aaa	36,000.0	+41.81%	51,051.60
Aaaaaaa Aa	36,000.0	+41.81%	51,051.60
A Aa Aaa	68,700.0	+36.44%	93,734.28
Aaa Aaaaaaaa Aaaaa	68,700.0	+36.44%	93,734.28
A Aaaaaaaaaaaaaaa	69,600.0	+29.61%	90,208.56
Aaaaaaaaaaaaa Aaa	69,600.0	+29.61%	90,208.56
Aaaaa Aaaaa	59,300.0	+28.80%	76,378.40

Tên	Mới nhất	Tăng lên	Giá trị hợp lý
Aaaaaaaa Aa Aaa	36,000.0	+41.81%	51,051.60
Aaaaaaa Aa	36,000.0	+41.81%	51,051.60
A Aa Aaa	68,700.0	+36.44%	93,734.28
Aaa Aaaaaaaa Aaaaa	68,700.0	+36.44%	93,734.28
A Aaaaaaaaaaaaaaa	69,600.0	+29.61%	90,208.56
Aaaaaaaaaaaaa Aaa	69,600.0	+29.61%	90,208.56
Aaaaa Aaaaa	59,300.0	+28.80%	76,378.40

Xem danh sách đầy đủ

ProPicks AI

cổ phiếu được lựa chọn với sự hỗ trợ của AI với thành tích đã được chứng minh là đánh bại S&P 500.

Hãng Lớn Trong Ngành Công Nghệ

+2654.1%

S&P 500

+367.3%

Cổ phiếu trong chiến lược này

aaa aaaaaaa aaaa aaa

Mở khóa chiến lược

Cổ Phiếu Có Giá Trị Hàng Đầu

+1182.1%

S&P 500 Pure Value

+185.8%

Cổ phiếu trong chiến lược này

aaa aaaaaaa aaaa aaa

Mở khóa chiến lược

Những cổ phiếu tốt nhất của Buffet

+442.1%

S&P 500 Pure Value

+131.3%

Cổ phiếu trong chiến lược này

aaa aaaaaaa aaaa aaa

Mở khóa chiến lược

Tinh Túy Ngành Năng Lượng

+324.6%

S&P 500 Energy

+12.4%

Cổ phiếu trong chiến lược này

aaa aaaaaaa aaaa aaa

Mở khóa chiến lược

Pháo Đài Tài Chính

+546.9%

S&P 500 Financials

+160.4%

Cổ phiếu trong chiến lược này

aaa aaaaaaa aaaa aaa

Mở khóa chiến lược

Tăng Trưởng Kép Chất lượng

+1505.0%

S&P 500

+223.7%

Cổ phiếu trong chiến lược này

aaa aaaaaaa aaaa aaa

Mở khóa chiến lược

Vốn Hóa Nhỏ Bứt Phá

+807.1%

Russell 1000

+163.0%

Cổ phiếu trong chiến lược này

aaa aaaaaaa aaaa aaa

Mở khóa chiến lược

Anh Hùng Ngành Y Tế

+633.3%

S&P 500 Health Care

+110.8%

Cổ phiếu trong chiến lược này

aaa aaaaaaa aaaa aaa

Mở khóa chiến lược

Đánh bại S&P 500

+1151.3%

S&P 500

+367.3%

Cổ phiếu trong chiến lược này

aaa aaaaaaa aaaa aaa

Mở khóa chiến lược

Thống trị chỉ số Dow

+758.0%

Dow Jones Industrial Average

+252.5%

Cổ phiếu trong chiến lược này

aaa aaaaaaa aaaa aaa

Mở khóa chiến lược

Cổ Phiếu Vốn Hóa Trung Bình Gây Biến Động

+691.9%

S&P Midcap 400

+215.9%

Cổ phiếu trong chiến lược này

aaa aaaaaaa aaaa aaa

Mở khóa chiến lược

"Ông Vua" Sàn Giao Dịch Chứng Khoán Mexico

+479.5%

S&P/BMV IPC

+43.1%

Cổ phiếu trong chiến lược này

aaa aaaaaaa aaaa aaa

Mở khóa chiến lược

Cổ Phiếu Brazil Tốt Nhất

+814.0%

Bovespa

+186.8%

Cổ phiếu trong chiến lược này

aaa aaaaaaa aaaa aaa

Mở khóa chiến lược

Thị Trường Ý

+795.5%

FTSE Italia All Share

+120.2%

Cổ phiếu trong chiến lược này

aaa aaaaaaa aaaa aaa

Mở khóa chiến lược

Chọn Cổ Phiếu Alpha của Đức

+441.0%

DAX

+143.0%

Cổ phiếu trong chiến lược này

aaa aaaaaaa aaaa aaa

Mở khóa chiến lược

Cài Đặt Ứng Dụng của Chúng TôiQuét mã QR để cài đặt ứng dụng

Công Bố Rủi Ro: Giao dịch các công cụ tài chính và/hoặc tiền điện tử tiềm ẩn mức độ rủi ro cao, bao gồm rủi ro mất một phần hoặc toàn bộ vốn đầu tư, và có thể không phù hợp với mọi nhà đầu tư. Giá cả tiền điện tử có độ biến động mạnh và có thể chịu tác động từ các yếu tố bên ngoài như các sự kiện tài chính, pháp lý hoặc chính trị. Việc giao dịch theo mức ký quỹ gia tăng rủi ro tài chính.
Trước khi quyết định giao dịch công cụ tài chính hoặc tiền điện tử, bạn cần nắm toàn bộ thông tin về rủi ro và chi phí đi kèm với việc giao dịch trên các thị trường tài chính, thận trọng cân nhắc đối tượng đầu tư, mức độ kinh nghiệm, khẩu vị rủi ro và xin tư vấn chuyên môn nếu cần.
Fusion Media xin nhắc bạn rằng dữ liệu có trên trang web này không nhất thiết là theo thời gian thực hay chính xác. Dữ liệu và giá cả trên trang web không nhất thiết là thông tin do bất kỳ thị trường hay sở giao dịch nào cung cấp, nhưng có thể được cung cấp bởi các nhà tạo lập thị trường, vì vậy, giá cả có thể không chính xác và có khả năng khác với mức giá thực tế tại bất kỳ thị trường nào, điều này có nghĩa các mức giá chỉ là minh họa và không phù hợp cho mục đích giao dịch. Fusion Media và bất kỳ nhà cung cấp dữ liệu nào có trên trang web này đều không chấp nhận bất cứ nghĩa vụ nào trước bất kỳ tổn thất hay thiệt hại nào xảy ra từ kết quả giao dịch của bạn, hoặc trước việc bạn dựa vào thông tin có trong trang web này.
Bạn không được phép sử dụng, lưu trữ, sao chép, hiển thị, sửa đổi, truyền hay phân phối dữ liệu có trên trang web này và chưa nhận được sự cho phép rõ ràng bằng văn bản của Fusion Media và/hoặc nhà cung cấp. Tất cả các quyền sở hữu trí tuệ đều được bảo hộ bởi các nhà cung cấp và/hoặc sở giao dịch cung cấp dữ liệu có trên trang web này.
Fusion Media có thể nhận thù lao từ các đơn vị quảng cáo xuất hiện trên trang web, dựa trên tương tác của bạn với các quảng cáo hoặc đơn vị quảng cáo đó.
Phiên bản tiếng Anh của thỏa thuận này là phiên bản chính, sẽ luôn được ưu tiên để đối chiếu khi có sự khác biệt giữa phiên bản tiếng Anh và phiên bản tiếng Việt.

Hãy thử tìm kiếm với từ khóa khác

OMX Nordic SEK GI (OMXNORSEKGI)

Thành phần OMX Nordic SEK GI

Electrolux B

Atlas Copco A

Boliden

AstraZeneca

Eniro

LM Ericsson B

Alfa Laval AB

ABB

ASSA ABLOY B

Atlas Copco B

SEB A

Sandvik AB

Investor B

Orron Energy AB

H&M B

SCA B

Securitas B

Swedbank A

Skanska B

Svenska Handelsbanken A

Volvo B

Tele2 AB

Telia Company

SKF B

SSAB A

Danske Bank

Dampskibsselskabet Norden AS

Carlsberg B

DSV

Novo Nordisk B

Moller Maersk B

Novozymes AS

Moller Maersk A

NKT Holding

Genmab

FLSmidth&Co

GN Store Nord

Vestas Wind

Demant

Tryg

Sydbank

KONE Oyj

Elisa Oyj

Konecranes

Hiab Oyj

Fortum

Kesko

Metsa Board Oyj B

Neste Oyj

Metso Oyj

Stora Enso Oyj R

Sampo Oyj A

Nokian Renkaat

TietoEVRY

UPM-Kymmene

YIT

Nokia Oyj

Outokumpu Oyj

Wartsila

Sanoma Oyj

Nordea Bank

Coloplast

Meren Energy

Axfood AB

Castellum AB

Elekta B

Ericsson A

Fabege

Getinge B

Hexagon B

Holmen

Hufvudstaden A

Husqvarna A

Husqvarna B

Industrivarden A

Investor A

JM AB