OMX Nordic SEK GI (OMXNORSEKGI)

Stockholm

Tiền tệ tính theo SEK

509.94

+6.96(+1.38%)

Đóng cửa·10/07

Biên độ ngày

504.47

509.94

Biên độ 52 tuần

414.45

569.69

Thành phần OMX Nordic SEK GI

Trang này chứa các báo giá truyền trực tuyến theo thời gian thực của Các Thành Phần Chỉ Số OMX Nordic SEK GI. Trong bảng này, bạn sẽ tìm thấy tên cổ phiếu, giá cả mới nhất, cũng như mức cao, thấp và biến động hàng ngày cho mỗi thành phần.

						Tăng lên
Electrolux B	74.4	74.7	72.8	+2.34%	1.09M	aa.aa	10/07
Atlas Copco A	163.5	164.0	160.6	+2.13%	5.1M	aa.aa	10/07
Boliden	307.80	309.10	300.80	+2.74%	1.16M	aa.aa	10/07
AstraZeneca	1,376.5	1,382.5	1,355.5	+2.38%	280.89K	aa.aa	10/07
Eniro	0.5300	0.5300	0.5140	+1.53%	558.86K	aa.aa	10/07
LM Ericsson B	78.30	79.34	77.66	+0.28%	6.89M	aa.aa	10/07
Alfa Laval AB	423.2	426.7	416.7	+1.80%	533.36K	aa.aa	10/07
ABB	573.2	579.6	566.8	+1.42%	403.24K	aa.aa	10/07
ASSA ABLOY B	307.2	307.5	301.7	+2.13%	1.18M	aa.aa	10/07
Atlas Copco B	141.4	141.9	138.9	+2.10%	2.37M	aa.aa	10/07
SEB A	168.45	169.00	166.80	+0.63%	2.31M	aa.aa	10/07
Sandvik AB	233.10	233.60	227.60	+2.87%	1.75M	aa.aa	10/07
Investor B	293.6	293.6	287.0	+2.59%	2.63M	aa.aa	10/07
Orron Energy AB	4.96	5.03	4.85	+2.27%	207.05K	aa.aa	10/07
H&M B	138.6	138.7	136.3	+1.76%	1.47M	aa.aa	10/07
SCA B	126.9	127.4	123.6	+2.84%	1.23M	aa.aa	10/07
Securitas B	146.25	146.90	144.20	+1.70%	428.35K	aa.aa	10/07
Swedbank A	256.90	257.60	254.00	+0.82%	1.19M	aa.aa	10/07
Skanska B	226.10	226.10	223.70	+1.25%	527K	aa.aa	10/07
Svenska Handelsbanken A	127.65	128.10	126.75	+0.04%	3.54M	aa.aa	10/07
Volvo B	277.00	277.00	270.70	+2.44%	2.86M	aa.aa	10/07
Tele2 AB	136.45	138.90	136.45	-1.48%	1.81M	aa.aa	10/07
Telia Company	33.42	33.66	33.30	-0.51%	7.97M	aa.aa	10/07
SKF B	226.2	226.2	220.8	+2.72%	1.27M	aa.aa	10/07
SSAB A	62.02	62.50	60.64	+3.02%	998.36K	aa.aa	10/07
Danske Bank	265.1	266.2	262.5	+0.80%	760.98K	aa.aa	10/07
Dampskibsselskabet Norden AS	215.8	218.2	210.2	+2.86%	85.89K	aa.aa	10/07
Carlsberg B	908.8	914.4	905.6	+0.35%	181.84K	aa.aa	10/07
DSV	1,563.5	1,570.0	1,551.0	+0.81%	193.45K	aa.aa	10/07
Novo Nordisk B	455.6	455.6	442.5	+2.82%	3.18M	aa.aa	10/07
Moller Maersk B	12,520	12,580	12,355	+0.32%	12.94K	aa.aa	10/07
Novozymes AS	457.6	459.3	453.0	+0.24%	328.08K	aa.aa	10/07
Moller Maersk A	12,380	12,420	12,230	+0.32%	2.74K	aa.aa	10/07
NKT Holding	524.5	530.0	523.0	-0.10%	55.26K	aa.aa	10/07
Genmab	1,394.5	1,414.5	1,376.5	+1.68%	88.87K	aa.aa	10/07
FLSmidth&Co	394.4	394.6	387.4	+1.75%	62.77K	aa.aa	10/07
GN Store Nord	100.5	102.6	99.4	+1.52%	676.22K	aa.aa	10/07
Vestas Wind	108.7	109.8	107.0	+1.21%	1.33M	aa.aa	10/07
Demant	269.6	269.6	266.4	+1.35%	118.72K	aa.aa	10/07
Tryg	161.9	162.2	160.6	+0.25%	719.4K	aa.aa	10/07
Sydbank	485.8	493.0	483.2	-1.06%	112.51K	aa.aa	10/07
KONE Oyj	56.00	56.30	55.36	+2.19%	477.71K	aa.aa	10/07
Elisa Oyj	46.46	46.98	46.30	-0.98%	175.25K	aa.aa	10/07
Konecranes	69.45	69.45	68.25	+1.68%	57.76K	aa.aa	10/07
Hiab Oyj	54.70	54.70	53.60	+2.05%	49.58K	aa.aa	10/07
Fortum	15.47	15.63	15.46	+0.06%	846.24K	aa.aa	10/07
Kesko	20.86	20.92	20.70	-0.29%	503.5K	aa.aa	10/07
Metsa Board Oyj B	3.256	3.296	3.180	+2.65%	440.57K	aa.aa	10/07
Neste Oyj	12.78	12.78	12.29	+3.90%	1.6M	aa.aa	10/07
Metso Oyj	11.745	11.745	11.455	+2.89%	853.79K	aa.aa	10/07
Stora Enso Oyj R	9.474	9.676	9.242	+2.29%	2.1M	aa.aa	10/07
Sampo Oyj A	9.24	9.28	9.22	-0.11%	2.37M	aa.aa	10/07
Nokian Renkaat	6.42	6.43	6.38	+0.47%	319.44K	aa.aa	10/07
TietoEVRY	16.81	16.97	16.72	+0.42%	184.71K	aa.aa	10/07
UPM-Kymmene	24.31	24.94	23.97	+1.80%	1.57M	aa.aa	10/07
YIT	2.68	2.69	2.64	+1.90%	132.32K	aa.aa	10/07
Nokia Oyj	4.364	4.403	4.338	+0.55%	8.7M	aa.aa	10/07
Outokumpu Oyj	3.6580	3.6980	3.6240	+1.72%	1.08M	aa.aa	10/07
Wartsila	20.07	20.12	19.86	+1.16%	573.88K	aa.aa	10/07
Sanoma Oyj	9.840	9.940	9.820	-0.30%	15.5K	aa.aa	10/07
Nordea Bank	12.960	13.025	12.905	+0.19%	2.94M	aa.aa	10/07
Coloplast	615.8	615.8	606.4	+2.16%	289.95K	aa.aa	10/07
Meren Energy	11.60	11.73	11.52	+0.61%	886.32K	aa.aa	10/07
Axfood AB	286.0	287.2	284.7	-0.21%	257.86K	aa.aa	10/07
Castellum AB	117.65	118.05	116.80	+0.21%	1.19M	aa.aa	10/07
Elekta B	49.26	49.46	48.74	+1.48%	584.03K	aa.aa	10/07
Ericsson A	79.00	79.70	78.30	+0.51%	20.11K	aa.aa	10/07
Fabege	82.25	82.55	80.40	+2.11%	1.29M	aa.aa	10/07
Getinge B	193.0	195.1	191.7	+0.31%	532.2K	aa.aa	10/07
Hexagon B	100.0	100.8	97.7	+2.46%	4.02M	aa.aa	10/07
Holmen	380.2	382.2	374.8	+1.60%	99.77K	aa.aa	10/07
Hufvudstaden A	120.90	121.10	119.80	+0.75%	129.77K	aa.aa	10/07
Husqvarna A	52.40	52.40	51.00	+3.15%	14.47K	aa.aa	10/07
Husqvarna B	52.54	52.54	50.82	+3.38%	1.58M	aa.aa	10/07
Industrivarden A	368.80	369.00	360.80	+2.39%	57.8K	aa.aa	10/07
Investor A	293.9	293.9	287.6	+2.37%	236.28K	aa.aa	10/07
JM AB	154.0	154.4	151.7	+1.78%	198.36K	aa.aa	10/07
Kinnevik AB	110.0	110.0	101.8	+8.91%	18.36K	aa.aa	10/07
Kinnevik B	92.5	93.2	91.3	+0.22%	1.15M	aa.aa	10/07
Investment Latour	258.0	258.7	253.2	+1.90%	189.1K	aa.aa	10/07
Lindab International	209.60	209.60	204.80	+2.44%	85.32K	aa.aa	10/07
Loomis B	412.6	414.0	405.4	+1.63%	96.15K	aa.aa	10/07
Lundbergforetagen B	491.0	491.0	483.0	+1.61%	128.07K	aa.aa	10/07
MTG A	120.0	120.0	120.0	0.00%	200	aa.aa	10/07
MTG B	120.5	120.9	117.9	+1.69%	85.73K	aa.aa	10/07
NCC A	182.0	182.5	180.5	+0.55%	871	aa.aa	10/07
NCC B	182.1	182.1	179.5	+0.94%	236.6K	aa.aa	10/07
Nobia AB	5.17	5.18	4.87	+5.94%	1.38M	aa.aa	10/07
Peab B	78.05	78.10	76.90	+1.63%	265.19K	aa.aa	10/07
Ratos B	38.92	39.20	38.36	+1.46%	409.18K	aa.aa	10/07
SAAB B	489.2	494.0	481.0	-1.19%	2.68M	aa.aa	10/07
SCA A	127.4	127.4	123.0	+3.07%	7.94K	aa.aa	10/07
SEB C	172.20	172.80	170.20	+0.70%	10.4K	aa.aa	10/07
SSAB B	60.84	61.36	59.48	+2.98%	3.13M	aa.aa	10/07
Tele2 AB A	137.00	139.00	137.00	-1.79%	145	aa.aa	10/07
Trelleborg B	376.20	376.20	369.00	+2.01%	264.5K	aa.aa	10/07
Volvo A	276.80	276.80	271.00	+2.29%	49.88K	aa.aa	10/07
AAK	248.0	251.0	245.0	-0.48%	651.54K	aa.aa	10/07
Active Biotech	0.228	0.228	0.207	+8.57%	13.49M	aa.aa	10/07
Addtech	330.80	332.20	324.60	+2.16%	333.09K	aa.aa	10/07
Afry AB	167.5	168.3	166.5	+1.09%	135.95K	aa.aa	10/07
Autoliv Inc. SDB	1,130.0	1,135.0	1,110.0	+1.44%	41.78K	aa.aa	10/07
AddNode B	120.20	120.20	116.60	+2.39%	88.47K	aa.aa	10/07
Anoto	0.070	0.076	0.069	-6.62%	2.79M	aa.aa	10/07
Avanza Bank	366.5	371.2	365.1	-0.92%	365.02K	aa.aa	10/07
Arise Windpower	34.60	34.60	34.50	+0.14%	36.58K	aa.aa	10/07
Fastighets AB Balder B	68.80	69.04	68.02	+0.58%	629.93K	aa.aa	10/07
Bergman Beving AB	308.50	308.50	297.00	+3.01%	10.32K	aa.aa	10/07
BE Group AB	39.85	40.70	39.65	+0.13%	10.85K	aa.aa	10/07
Beijer Alma	245.0	245.0	240.0	+1.45%	17.75K	aa.aa	10/07
Beijer Ref	158.25	158.25	154.50	+2.20%	242.91K	aa.aa	10/07
Ependion AB	115.40	115.80	114.20	0.00%	2.58K	aa.aa	10/07
Betsson	195.90	197.60	195.60	-0.61%	134.57K	aa.aa	10/07
Bilia	130.8	131.8	129.9	+0.85%	51.8K	aa.aa	10/07
BillerudKorsnas	98.15	98.45	96.55	+2.03%	238.5K	aa.aa	10/07
BioInvent International	37.900	38.100	35.500	+4.70%	179.1K	aa.aa	10/07
BioGaia B	107.5	108.8	106.5	+0.94%	132.64K	aa.aa	10/07
Byggmax Group	53.10	53.50	52.60	+1.14%	148.81K	aa.aa	10/07
Bong AB	0.712	0.730	0.710	0.00%	214.93K	aa.aa	10/07
Bjorn Borg	60.20	60.40	60.00	+0.84%	2.1K	aa.aa	10/07
Boule Diagnostics	10.15	10.45	10.00	0.00%	11.38K	aa.aa	10/07
Brinova Fastigheter	17.15	17.20	17.10	0.00%	32.08K	aa.aa	10/07
BTS Group B	238.00	238.00	232.00	+2.37%	2.73K	aa.aa	10/07
Bure Equity AB	300.00	302.00	295.60	+1.56%	73.76K	aa.aa	10/07
Catena AB	468.20	470.80	465.00	-0.21%	65.91K	aa.aa	10/07
Nelly Group AB	44.60	45.55	44.45	-1.44%	19.81K	aa.aa	10/07
CellaVision AB	189.40	189.60	184.40	+3.16%	10.8K	aa.aa	10/07
Clas Ohlson B	336.40	336.60	330.70	+1.63%	86.04K	aa.aa	10/07
Cloetta B	33.48	33.86	33.30	-0.65%	252K	aa.aa	10/07
Concejo AB	40.00	40.00	38.40	0.00%	523	aa.aa	10/07
Corem Property	5.66	5.68	5.66	+1.07%	3.18K	aa.aa	10/07
CTT Systems AB	248.00	254.50	247.00	-1.59%	6.86K	aa.aa	10/07
Dedicare B	46.40	46.40	45.00	+0.98%	3.88K	aa.aa	10/07
Dios Fastigheter	66.35	66.50	65.75	+0.76%	159.26K	aa.aa	10/07
DORO AB	37.20	37.20	36.40	+0.13%	721	aa.aa	10/07
Duni AB	95.50	95.50	94.30	+1.27%	43.83K	aa.aa	10/07
Duroc B	16.70	16.90	16.35	-0.30%	631	aa.aa	10/07
Eastnine	48.10	48.40	47.85	+0.73%	50.13K	aa.aa	10/07
Elanders B	60.80	61.60	60.30	-0.65%	14.38K	aa.aa	10/07
Elon AB	23.90	25.00	23.70	-0.42%	5.65K	aa.aa	10/07
Electrolux A	84.0	84.0	83.0	+5.00%	337	aa.aa	10/07
Enea	71.20	72.30	70.70	+0.28%	13.93K	aa.aa	10/07
eWork Group	107.20	107.20	106.20	+0.94%	8.81K	aa.aa	10/07
Fagerhult	44.4	44.4	43.5	+2.54%	23.52K	aa.aa	10/07
Bulten AB	59.00	60.80	57.60	-7.23%	398.66K	aa.aa	10/07
Fingerprint Cards B	0.01	0.01	0.01	0.00%	67.72M	aa.aa	10/07
FastPartner	53.30	53.90	52.90	0.00%	45K	aa.aa	10/07
FormPipe Software	27.20	28.10	27.20	-2.86%	25.38K	aa.aa	10/07
HEBA Fastighets	30.15	30.50	30.00	-0.50%	147.16K	aa.aa	10/07
HMS Networks	433.60	437.40	427.60	+1.64%	42.66K	aa.aa	10/07
Holmen	370.0	370.0	366.0	+1.93%	1.2K	aa.aa	10/07
HEXPOL B	96.4	96.9	94.7	+1.58%	438.19K	aa.aa	10/07
I.A.R Systems B	177.20	177.60	177.20	0.00%	79.54K	aa.aa	10/07
Indutrade AB	274.6	274.6	261.2	+1.18%	311.39K	aa.aa	10/07
Industrivarden C	368.40	368.80	360.40	+2.19%	457.73K	aa.aa	10/07
Image Systems	1.890	1.905	1.880	+0.80%	11.2K	aa.aa	10/07
ITAB Shop Concept B	24.2	24.3	23.8	+1.68%	111.11K	aa.aa	10/07
KABE B	246.50	247.50	245.50	-0.40%	2.29K	aa.aa	10/07
Karolinska Development B	0.98	1.01	0.94	+3.14%	280.64K	aa.aa	10/07
Know IT AB	131.60	133.40	131.00	-0.30%	15.24K	aa.aa	10/07
Lagercrantz B	243.40	244.40	238.80	+2.10%	124.8K	aa.aa	10/07
Lammhults Design B	34.90	35.00	33.60	0.00%	15.42K	aa.aa	10/07
Atrium Ljungberg B	32.98	33.31	32.68	+0.03%	315.81K	aa.aa	10/07
Moberg Pharma	8.88	8.91	8.73	+0.45%	21.96K	aa.aa	10/07
Malmbergs Elektriska B	43.00	43.00	42.50	-1.83%	1.49K	aa.aa	10/07
Mekonomen	110.6	110.6	109.4	+1.47%	20.45K	aa.aa	10/07
Mycronic publ AB	209.80	210.60	202.40	+3.45%	182.49K	aa.aa	10/07
HAKI Safety A	25.00	25.00	25.00	0.00%	6	aa.aa	10/07
HAKI Safety AB	21.40	22.00	21.00	+1.90%	2.13K	aa.aa	10/07
Micro Systemations B	58.60	59.40	57.40	+2.09%	24.66K	aa.aa	10/07
mySafety AB	16.700	17.260	16.700	-1.76%	31.55K	aa.aa	10/07
Midsona A	12.20	12.20	12.20	0.00%	16	aa.aa	07/07
Midsona B	8.92	8.92	8.74	+1.36%	41.21K	aa.aa	10/07
Medivir B	2.08	2.19	1.89	-1.89%	508.57K	aa.aa	10/07
Net Insight B	4.16	4.18	4.09	+0.97%	502.73K	aa.aa	10/07
New Wave Group B	122.20	123.40	120.20	-2.55%	439.48K	aa.aa	10/07
NIBE Industrier B	44.4	44.6	43.2	+3.26%	5.44M	aa.aa	10/07
Nederman	176.0	178.4	176.0	-1.35%	5.44K	aa.aa	10/07
Nolato B	59.0	59.0	57.9	+1.55%	122.2K	aa.aa	10/07
NOTE AB	176.60	177.40	174.70	-0.11%	38.57K	aa.aa	10/07
NOVOTEK B	94.40	96.60	92.00	+2.61%	3.32K	aa.aa	10/07
Vivesto AB	0.235	0.237	0.228	+1.74%	147.18K	aa.aa	10/07
Logistea AB	16.00	16.00	15.60	+3.90%	8.22K	aa.aa	10/07
OEM International B	146.00	147.20	145.00	0.00%	22.82K	aa.aa	10/07
Investment Oresund	128.80	131.60	127.80	-0.62%	63.33K	aa.aa	10/07
Orexo AB	19.9	20.3	19.9	+0.51%	13.42K	aa.aa	10/07
Proact IT Group	105.60	107.20	105.20	-0.38%	21.08K	aa.aa	10/07
PION AB	5.40	5.40	5.30	+1.89%	2.44K	aa.aa	10/07
Precise Biometrics	3.338	3.358	3.220	+1.64%	252.08K	aa.aa	10/07
Prevas B	92.90	93.50	91.90	+0.54%	8.67K	aa.aa	10/07
Pricer B	5.12	5.16	4.96	+2.61%	188.37K	aa.aa	10/07
ProfilGruppen B	159.00	159.00	155.00	-1.24%	3.18K	aa.aa	10/07
Ratos A	40.70	40.70	40.60	0.00%	209	aa.aa	10/07
RaySearch Labs B	352.50	357.50	350.00	-0.14%	48.86K	aa.aa	10/07
Rejlers AB	200.50	201.50	198.60	+0.86%	16.36K	aa.aa	10/07
Rottneros AB	2.91	2.99	2.88	-0.34%	390.46K	aa.aa	10/07
Sagax AB	217.00	217.00	213.00	+1.40%	111	aa.aa	10/07
Sectra	356.80	364.60	354.20	-1.33%	87.08K	aa.aa	10/07
Sensys Traffic	43.100	43.250	42.500	0.00%	4.04K	aa.aa	10/07
Svenska Handelsbanken B	202.4	204.0	201.0	-0.49%	60.73K	aa.aa	10/07
SinterCast AB	114.50	116.50	114.50	-1.72%	1.84K	aa.aa	10/07
SKF A	228.0	228.0	222.0	+2.70%	2.43K	aa.aa	10/07
SkiStar	156.30	156.50	154.60	+0.84%	30.59K	aa.aa	10/07
Swedish Orphan Biovitrum	292.60	293.00	284.60	+3.17%	252.79K	aa.aa	10/07
Softronic B	23.00	23.00	22.40	+1.10%	23.87K	aa.aa	10/07
Stockwik Forvaltning	22.400	22.400	21.300	+1.36%	4.48K	aa.aa	10/07
Svedbergs i Dalstorp B	56.60	57.00	56.00	+0.71%	25.76K	aa.aa	10/07
Studsvik	199.50	204.00	196.00	-2.68%	15.22K	aa.aa	10/07
SWECO A	169.00	169.00	167.50	+0.90%	109	aa.aa	10/07
SWECO B	169.80	169.80	167.50	+1.25%	104.89K	aa.aa	10/07
Systemair AB	93.30	93.50	91.60	+1.52%	39.92K	aa.aa	10/07
Traction B	269.00	271.00	266.00	-0.74%	375	aa.aa	10/07
TradeDoubler AB	6.00	6.20	5.86	+1.35%	34.15K	aa.aa	10/07
VBG GROUP B	278.40	278.80	273.40	+1.46%	11.18K	aa.aa	10/07
Vitec Software B	470.20	494.00	469.60	-4.16%	100.77K	aa.aa	10/07
Vitrolife	150.00	150.40	145.80	+3.09%	101K	aa.aa	10/07
Wallenstam B	45.54	45.64	45.08	+0.49%	1.25M	aa.aa	10/07
Wihlborgs Fastigheter	98.30	99.05	97.85	-0.25%	305.19K	aa.aa	10/07
XANO Industri	67.4	68.8	65.0	+3.06%	59.53K	aa.aa	10/07
Aalborg Boldspilklub	35.600	36.400	35.600	-2.20%	70	aa.aa	10/07
ALK-Abello B	195.40	195.40	192.00	+2.09%	113.38K	aa.aa	10/07
Alm. Brand	17.40	17.45	17.01	+0.12%	1.32M	aa.aa	10/07
Ambu	98.8	99.0	97.6	+1.44%	340.93K	aa.aa	10/07
Broedrene A & O Johansen	96	96	94	+2.13%	34.86K	aa.aa	10/07
Atlantic Petroleum	2.9	3.0	2.9	-3.33%	3.71K	aa.aa	10/07
Bavarian Nordic	183.8	185.5	178.1	+4.67%	352.18K	aa.aa	10/07
Broendbyernes IF Fodbold	0.332	0.339	0.330	-0.30%	688.28K	aa.aa	10/07
BioPorto	1.386	1.408	1.378	-1.00%	56.02K	aa.aa	10/07
Pharma Equity AS	0.118	0.120	0.118	-1.67%	954.18K	aa.aa	10/07
Foeroya Banki PF	192.0	192.5	190.0	+1.05%	2.33K	aa.aa	10/07
Bang&Olufsen	13.58	13.72	13.58	-0.44%	40.1K	aa.aa	10/07
Carlsberg A	960	972	958	0.00%	252	aa.aa	10/07
cBrain	205.00	211.50	204.00	-0.97%	17.84K	aa.aa	10/07
ChemoMetec	553.50	558.00	547.00	+1.47%	50.73K	aa.aa	10/07
Columbus	10.90	10.95	10.65	+2.35%	63.62K	aa.aa	10/07
Danske Andelskassers Bank	14.100	14.550	14.100	-1.05%	49.01K	aa.aa	10/07
Strategic Investments AS	0.665	0.665	0.665	0.00%	0	aa.aa	10/07
Dantax	540.00	570.00	540.00	-6.90%	250	aa.aa	10/07
DFDS	121.8	122.0	119.3	+1.50%	100.31K	aa.aa	10/07
Djurslands Bank	662.0	664.0	662.0	+0.30%	571	aa.aa	10/07
Scandinavian Investment Group	3.2200	3.2600	3.2200	-1.83%	8.53K	aa.aa	10/07
Agf AS	0.790	0.798	0.790	0.00%	35.25K	aa.aa	10/07
First Farms	75.00	76.40	74.00	+1.35%	1.02K	aa.aa	10/07
Flugger B	332.0	332.0	330.0	-0.60%	297	aa.aa	10/07
Gabriel Holding	194.0	194.0	194.0	0.00%	25	aa.aa	10/07
German High Street B	73.00	73.00	73.00	0.00%	0	aa.aa	10/07
Glunz&Jensen	65.00	65.00	65.00	0.00%	0	aa.aa	10/07
Groenlandsbanken AS	785	790	785	0.00%	317	aa.aa	10/07
Gyldendal A	1,510	1,510	1,510	0.00%	0	aa.aa	10/07
Gyldendal B	322.0	322.0	322.0	-4.73%	37	aa.aa	10/07
Harboes Bryggeri B	137.20	138.20	135.60	+2.39%	3.53K	aa.aa	10/07
H+H International	134.60	136.60	134.20	-0.30%	11.21K	aa.aa	10/07
MT Hoejgaard	373.5	374.5	367.5	+3.46%	10.75K	aa.aa	10/07
Hvidbjerg Bank	166.00	166.00	165.00	+0.61%	824	aa.aa	10/07
Jeudan	217	221	217	-0.46%	361	aa.aa	10/07
Jyske Bank	660.5	662.5	655.5	-0.08%	47.34K	aa.aa	10/07
Copenhagen Airports AS	6,580	6,600	6,580	0.00%	48	aa.aa	10/07
Brd. Klee B	3,640	3,660	3,640	+1.11%	3	aa.aa	10/07
Kreditbanken	7,150	7,150	6,950	+2.14%	22	aa.aa	10/07
Laan Spar Bank AS	825.0	830.0	820.0	-0.60%	45	aa.aa	10/07
Lollands Bank	735.0	750.0	735.0	-0.68%	563	aa.aa	10/07
Luxor B	640.0	655.0	640.0	0.00%	244	aa.aa	10/07
Moens Bank AS	310.0	316.0	308.0	-1.27%	1.67K	aa.aa	10/07
NTG Nordic Transport	209.000	209.000	203.000	+3.21%	34.09K	aa.aa	10/07
Newcap	0.129	0.129	0.129	+5.74%	4K	aa.aa	10/07
North Media	42.20	42.70	42.00	+0.72%	16.55K	aa.aa	10/07
Park Street A/S	12.700	12.700	12.700	0.00%	75	aa.aa	10/07
Nordfyns Bank	560.0	560.0	555.0	+0.90%	3.41K	aa.aa	10/07
NTR Holding B	4.96	4.96	4.60	0.00%	4.98K	aa.aa	10/07
Embla Medical hf	32.50	33.00	32.20	0.00%	32.58K	aa.aa	10/07
Det Oestasiatiske Kompagni AS	9,400.00	9,400.00	9,400.00	0.00%	0	aa.aa	10/07
Per Aarsleff B	694	694	671	+2.06%	40.16K	aa.aa	10/07
PARKEN	165.00	166.00	164.50	-0.90%	2.99K	aa.aa	10/07
Pandora	1,069.5	1,086.0	1,064.0	-0.65%	125.55K	aa.aa	10/07
Prime Office	185.00	185.00	177.00	+1.65%	266	aa.aa	10/07
Roblon A/S	129.0	129.0	128.0	+2.38%	680	aa.aa	10/07
Royal Unibrew	526	526	521	+0.96%	52.93K	aa.aa	10/07
Rias B	640.0	640.0	640.0	+1.59%	11	aa.aa	10/07
Ringkjoebing Landbobank	1,423	1,431	1,416	+0.21%	24.18K	aa.aa	10/07
Rockwool Int. A	292	293	289	-0.34%	3.88K	aa.aa	10/07
Rockwool B	293	294	289	0.00%	257.22K	aa.aa	10/07
SSBV-Rovsing	82.000	83.000	77.000	+2.50%	803	aa.aa	10/07
RTX	82.00	83.00	81.00	+1.23%	4.08K	aa.aa	10/07
Schouw&Co	622.0	624.0	616.0	+0.81%	9.17K	aa.aa	10/07
Papirfabrikken Invest AS	33.20	34.00	32.50	0.00%	2.04K	aa.aa	10/07
SKAKO	66.80	67.80	66.80	0.00%	596	aa.aa	10/07
Skjern Bank	214.00	214.00	210.50	+1.18%	5.02K	aa.aa	10/07
Solar B	308.5	310.0	303.5	+0.98%	10.27K	aa.aa	10/07
SP Group	344.0	344.0	328.0	+4.88%	19.26K	aa.aa	10/07
Fynske Bank A/S	160.00	162.00	160.00	0.00%	1.11K	aa.aa	10/07
Tivoli	624	628	622	+0.32%	939	aa.aa	10/07
Agat Ejendomme	1.27	1.27	1.26	+0.79%	4.51K	aa.aa	10/07
Cemat A/S	0.950	0.950	0.934	+0.85%	119.21K	aa.aa	10/07
UIE PLC	292	294	289	-0.34%	16.49K	aa.aa	10/07
Vestjysk Bank	4.76	4.79	4.72	+0.63%	602.24K	aa.aa	10/07
Zealand Pharma	378.00	378.00	365.70	+3.56%	352.64K	aa.aa	10/07
Aspocomp Group Oyj	5.120	5.160	5.080	+1.59%	1.94K	aa.aa	10/07
Aktia Bank	10.260	10.280	9.940	+3.43%	180.33K	aa.aa	10/07
Alandsbanken Abp A	40.60	40.60	40.10	+0.25%	138	aa.aa	10/07
Alandsbanken Abp B	37.500	37.700	37.300	-0.27%	2.76K	aa.aa	10/07
Alma Media	12.600	13.100	12.600	-2.33%	2.72K	aa.aa	10/07
Aspo Oyj	5.340	5.360	5.280	-0.37%	5.97K	aa.aa	10/07
Atria Oyj A	13.800	13.850	13.450	+1.10%	8.19K	aa.aa	10/07
Biohit Oyj B	3.090	3.100	3.040	-0.32%	6.5K	aa.aa	10/07
CapMan B	1.924	1.938	1.914	0.00%	53.26K	aa.aa	10/07
Componenta Oyj	4.440	4.490	4.290	+0.45%	11.22K	aa.aa	10/07
Citycon	3.838	3.838	3.804	+0.95%	87.56K	aa.aa	10/07
Digia	7.840	7.980	7.700	+1.55%	2.68K	aa.aa	10/07
Dovre Group Plc	0.1885	0.1960	0.1885	-1.31%	369.76K	aa.aa	10/07
Bittium	8.520	8.530	8.440	+0.47%	17.45K	aa.aa	10/07
Elecster Oyj A	3.040	3.040	3.040	+1.33%	300	aa.aa	10/07
eQ Oyj	12.750	13.100	11.950	+7.14%	48.29K	aa.aa	10/07
Etteplan	10.800	10.850	10.700	-0.46%	415	aa.aa	10/07
Exel Composites	0.381	0.381	0.373	+2.42%	22.54K	aa.aa	10/07
Finnair Oyj	3.0280	3.0280	2.9360	+3.13%	292.16K	aa.aa	10/07
Fiskars	14.76	14.76	14.54	+1.37%	14.56K	aa.aa	10/07
WithSecure Oyj	1.042	1.070	1.030	-3.52%	218.22K	aa.aa	10/07
Glaston	1.3156	1.3156	1.3120	0.00%	17.43K	aa.aa	10/07
HKFoods Oyj	1.525	1.545	1.520	+0.33%	13.27K	aa.aa	10/07
Honkarakenne Oyj B	2.860	2.860	2.690	+0.70%	580	aa.aa	10/07
Huhtamaki Oyj	31.84	31.92	31.34	+1.92%	158.02K	aa.aa	10/07
Incap Oyj	12.0600	12.1600	11.8800	+0.50%	30.23K	aa.aa	10/07
Ilkka-Yhtyma Oyj 2	3.320	3.320	3.300	-0.30%	4.55K	aa.aa	10/07
Kesla Oyj A	3.160	3.220	3.120	+1.94%	1.29K	aa.aa	10/07
Kesko	20.45	20.55	20.35	-0.24%	13.21K	aa.aa	10/07
Kemira Oyj	18.46	18.62	18.10	-4.25%	687.69K	aa.aa	10/07
Keskisuomalainen A	7.060	7.100	7.060	-0.56%	1.29K	aa.aa	10/07
Lassila&Tikanoja	9.50	9.57	9.46	-0.11%	15.23K	aa.aa	10/07
Apetit	13.90	14.00	13.80	-0.71%	933	aa.aa	10/07
Martela Oyj A	0.740	0.758	0.732	-2.89%	12.13K	aa.aa	10/07
Metsa Board Oyj A	5.640	5.720	5.560	-0.35%	2.11K	aa.aa	10/07
Marimekko Oyj	13.78	13.78	13.42	+1.47%	32.93K	aa.aa	10/07
Reka Industrial Oyj	4.060	4.090	4.030	+0.50%	627	aa.aa	10/07
Nurminen Logistics	1.080	1.090	1.078	0.00%	24.96K	aa.aa	10/07
Oriola-KD Oyj B	1.078	1.086	1.074	-0.55%	34.43K	aa.aa	10/07
Olvi Oyj A	33.95	33.95	33.55	0.00%	3.44K	aa.aa	10/07
Orion Oyj A	66.50	66.70	65.50	+1.84%	8.65K	aa.aa	10/07
Orion Oyj B	66.85	66.85	65.70	+1.83%	221.24K	aa.aa	10/07
Rebl Oyj	1.480	1.480	1.450	+1.37%	889	aa.aa	10/07
Panostaja Oyj	0.384	0.389	0.380	+1.05%	21.2K	aa.aa	10/07
Ponsse Oyj 1	30.000	30.000	28.700	+2.74%	2.94K	aa.aa	10/07
QPR Software Oyj	0.800	0.816	0.792	0.00%	2.48K	aa.aa	10/07
Raisio Vaihto-osake	2.470	2.485	2.450	+0.20%	24.36K	aa.aa	10/07
Rapala VMC Oyj	1.195	1.235	1.190	-0.42%	102.84K	aa.aa	10/07
Revenio Group	28.15	28.30	27.75	-0.35%	12.39K	aa.aa	10/07
Afarak Group	0.2940	0.2990	0.2740	+7.30%	206.12K	aa.aa	10/07
Raute	17.200	17.400	17.150	-0.86%	4.79K	aa.aa	10/07
Saga Furs Oyj C	8.15	8.20	8.15	-0.61%	8	aa.aa	10/07
KH Group	0.540	0.542	0.534	0.00%	23.69K	aa.aa	10/07
Scanfil	9.480	9.560	9.380	+0.42%	8.15K	aa.aa	10/07
SRV Group plc	5.160	5.200	5.000	0.00%	12.97K	aa.aa	10/07
Investors House	5.240	5.280	5.200	-0.38%	18.93K	aa.aa	10/07
Lindex Oyj	2.75	2.83	2.73	-1.79%	200.65K	aa.aa	10/07
Stora Enso Oyj A	9.880	10.150	9.700	+1.65%	12.89K	aa.aa	10/07
Solteq	0.648	0.652	0.630	-0.61%	9.06K	aa.aa	10/07
Suominen Oyj	1.8900	1.9000	1.8800	-1.56%	2.58K	aa.aa	10/07
SSH Oyj	2.740	2.780	2.400	+16.10%	511.19K	aa.aa	10/07
Tecnotree Oyj	4.8400	4.9000	4.7900	+0.62%	38.22K	aa.aa	10/07
Teleste Oyj	2.840	2.920	2.840	-2.41%	433	aa.aa	10/07
Trainers House	2.0000	2.0200	2.0000	-0.99%	1.08K	aa.aa	10/07
Tulikivi Oyj A	0.4530	0.4530	0.4500	0.00%	3.25K	aa.aa	10/07
Vaisala Oyj A	51.50	52.10	51.40	0.00%	5.56K	aa.aa	10/07
Viking Line Abp	23.00	23.00	22.10	+1.77%	947	aa.aa	10/07
Wulff-Yhtiot Oy	2.810	2.840	2.760	+1.08%	6.24K	aa.aa	10/07
Digitalist Oyj	0.0216	0.0218	0.0170	-2.70%	1.09M	aa.aa	10/07
Boreo Oyj	15.900	15.900	15.900	0.00%	61	aa.aa	10/07
Hagar hf.	109.000	109.000	109.000	-0.91%	400K	aa.aa	10/07
Icelandair Group	1.270	1.270	1.180	+7.63%	145.34M	aa.aa	10/07
Sotkamo Silver AB	0.0877	0.0886	0.0846	+1.27%	550.2K	aa.aa	10/07
Eimskipafelag Islands	374.00	374.00	372.00	+1.08%	2.27K	aa.aa	08/07
Heimar hf	37.400	37.400	37.400	0.00%	2.05M	aa.aa	10/07
Skagi hf	18.900	19.000	18.900	-0.53%	1.43M	aa.aa	09/07
Syn hf	30.800	31.600	29.000	+6.21%	2.33M	aa.aa	10/07
Arctic Paper SA	32.10	33.45	31.95	+2.72%	86.33K	aa.aa	10/07
Sagax B	216.40	216.60	214.40	+1.03%	291.89K	aa.aa	10/07
Matas	139.00	139.40	137.40	+0.72%	41.61K	aa.aa	10/07
Fast Ejendom	134.00	139.00	132.00	+3.08%	1.67K	aa.aa	10/07
Valmet	27.12	27.14	26.77	+1.35%	232.7K	aa.aa	10/07
Ovaro Kiinteistosijoitus	3.19	3.22	3.19	0.00%	1.64K	aa.aa	10/07
Wetteri Oyj	0.197	0.200	0.193	-1.50%	34.81K	aa.aa	10/07
NoHo Partners	9.080	9.200	9.040	+0.22%	8.98K	aa.aa	10/07
Brim hf	57.50	57.50	57.00	+0.44%	1.48M	aa.aa	10/07
Festi hf	292.00	292.00	292.00	-0.68%	529	aa.aa	10/07
Sjova	46.00	46.20	46.00	-0.86%	2.29M	aa.aa	09/07
Granges	130.00	130.20	127.00	+1.96%	160.3K	aa.aa	10/07
NP3 Fastigheter AB	258.00	258.50	254.00	+0.78%	23.25K	aa.aa	10/07
Humble Group	8.280	8.380	8.140	+0.49%	249.48K	aa.aa	10/07
Samhallsbyggnadsbolaget	5.42	5.44	5.23	+2.65%	12.32M	aa.aa	10/07
Thule Group AB	281.40	281.80	273.80	+3.15%	239.39K	aa.aa	10/07
ISS A/S	186.20	186.50	185.10	+0.87%	344.89K	aa.aa	10/07
United Bankers Oyj	16.95	17.00	16.85	+0.30%	1.64K	aa.aa	10/07
Powercell Sweden	25.40	25.50	24.54	+4.53%	299.26K	aa.aa	10/07
Lundin Gold Inc	491.80	505.00	487.20	-0.61%	188.94K	aa.aa	10/07
Eltel AB	12.00	12.05	11.80	-0.83%	20.17K	aa.aa	10/07
Dustin Group AB	1.81	1.85	1.78	+4.64%	8.62M	aa.aa	10/07
Gruvaktiebolaget Viscaria	16.200	16.380	16.020	+0.62%	46.36K	aa.aa	10/07
Acrinova AB	13.75	13.75	12.55	+9.13%	301	aa.aa	10/07
Nnit AS	69.40	70.50	69.00	+0.29%	2.9K	aa.aa	10/07
Cantargia AB	1.22	1.30	1.22	-1.61%	455.91K	aa.aa	10/07
Evolution AB	771.00	772.80	759.20	+0.60%	561.53K	aa.aa	10/07
Bactiguard Holding AB	28.50	29.30	28.40	-1.04%	734	aa.aa	10/07
Bufab Holding AB	96.00	96.27	93.08	+1.71%	134.08K	aa.aa	10/07
Episurf Medical AB	0.06	0.07	0.06	0.00%	6.26M	aa.aa	10/07
Fenix Outdoor International AG	546.00	554.00	541.00	0.00%	992	aa.aa	10/07
G5 Entertainment publ AB	109.00	109.80	107.80	+0.74%	11.38K	aa.aa	10/07
Hoist Finance AB	87.50	88.60	87.05	-0.06%	61.17K	aa.aa	10/07
Inwido	211.40	212.60	207.00	+1.73%	89.99K	aa.aa	10/07
Lifco publ AB	402.40	402.80	393.80	+2.34%	219K	aa.aa	10/07
Platzer Fastigheter Holding	73.50	73.70	72.30	+1.38%	142.35K	aa.aa	10/07
Scandi Standard publ AB	100.80	101.40	100.00	-0.20%	47.82K	aa.aa	10/07
Troax Group	151.60	151.60	144.60	+4.26%	46.93K	aa.aa	10/07
Enento Plc	17.180	17.200	17.040	0.00%	13.31K	aa.aa	10/07
Tobii AB	5.7500	5.8300	5.5000	-0.78%	2.17M	aa.aa	10/07
Eik Fasteignafelag HF	13.70	13.70	13.70	-2.14%	7.19K	aa.aa	10/07
Reitir Fasteignafelag HF	115.50	115.50	115.50	0.00%	200K	aa.aa	10/07
Transtema Group AB	16.26	16.50	15.72	+3.44%	52.51K	aa.aa	10/07
Pihlajalinna Oy	16.05	16.30	15.95	-1.53%	34.3K	aa.aa	10/07
Robit Oyj	1.19	1.32	1.17	-9.16%	30.67K	aa.aa	10/07
Alimak Hek Group AB	156.00	156.00	151.80	+2.50%	39.97K	aa.aa	10/07
COOR Service Management AB	44.16	44.50	43.86	-0.41%	389.5K	aa.aa	10/07
Inission	37.50	37.50	35.20	+0.81%	10.18K	aa.aa	10/07
Nilorngruppen AB	68.20	70.00	67.70	+0.74%	35.18K	aa.aa	10/07
Starbreeze AB A	0.24	0.25	0.22	0.00%	97.52K	aa.aa	10/07
Starbreeze AB B	0.19	0.19	0.18	0.00%	2.18M	aa.aa	10/07
Talenom Oyj	3.72	3.81	3.70	-1.33%	34.3K	aa.aa	10/07
C-Rad	35.00	35.40	35.00	+0.29%	7.62K	aa.aa	10/07
Invisio Communications AB	387.00	391.50	375.00	+5.31%	286.6K	aa.aa	10/07
Pandox AB	167.40	168.20	166.40	+0.48%	73.58K	aa.aa	10/07
Wise Group AB	17.35	17.35	16.95	+4.20%	50	aa.aa	10/07
Eolus Vind publ AB	57.30	57.50	56.90	+0.70%	26.49K	aa.aa	10/07
Moment Group AB	8.14	8.50	7.86	-1.69%	12.38K	aa.aa	10/07
Fastator	1.04	1.04	0.97	+6.15%	68.06K	aa.aa	10/07
Catella AB A	29.80	31.40	29.80	+0.68%	628	aa.aa	08/07
Catella AB B	31.40	31.50	29.55	+0.96%	36.45K	aa.aa	10/07
Christian Berner Trade Tech AB	52.60	54.80	52.60	-2.23%	15.87K	aa.aa	10/07
Sinch AB	29.51	29.86	29.41	-0.64%	4.51M	aa.aa	10/07
Hanza AB	92.100	93.000	91.200	-0.32%	26.57K	aa.aa	10/07
Hansa Biopharma	27.14	27.28	26.72	-0.15%	235.25K	aa.aa	10/07
Hexatronic Group AB	22.70	22.70	21.69	+4.70%	3.87M	aa.aa	10/07
Mendus AB	7.180	7.920	7.180	-10.03%	61.46K	aa.aa	10/07
Mangold AB	1,910.00	1,910.00	1,910.00	0.00%	10	aa.aa	10/07
MedCap	520.000	523.000	505.000	+1.56%	16.1K	aa.aa	10/07
Egetis Therapeutics AB	4.76	4.80	4.56	+4.62%	140.62K	aa.aa	10/07
Stendorren Fastigheter AB	193.50	194.50	190.00	+1.04%	4.67K	aa.aa	10/07
Vestum AB	9.910	10.000	9.850	0.00%	34.56K	aa.aa	10/07
Xvivo Perfusion AB	299.20	299.60	289.40	+3.39%	44.55K	aa.aa	10/07
Siili Solutions Oyj	6.44	6.46	6.40	0.00%	4.42K	aa.aa	10/07
Taaleri	7.00	7.06	6.98	+0.29%	20.93K	aa.aa	10/07
Verkkokauppa.com Oyj	2.88	2.95	2.80	+2.86%	72.72K	aa.aa	10/07
Bravida Holding AB	96.60	96.75	95.75	+0.47%	254.72K	aa.aa	10/07
Saniona AB	9.70	9.99	9.70	-2.41%	362.03K	aa.aa	10/07
Siminn hf	12.750	12.800	12.750	-1.92%	2.5M	aa.aa	10/07
Dometic Group publ AB	44.00	44.48	43.02	+2.66%	448K	aa.aa	10/07
Attendo International publ AB	66.30	66.90	64.90	+1.07%	159.18K	aa.aa	10/07
Camurus AB	683.00	683.00	668.50	+2.09%	95.22K	aa.aa	10/07
Immunovia publ AB	0.47	0.48	0.44	0.00%	1.22M	aa.aa	10/07
Stillfront Group publ AB	7.11	7.27	6.86	+3.04%	1.8M	aa.aa	10/07
Scandic Hotels Group AB	85.00	85.00	82.70	+1.98%	972.69K	aa.aa	10/07
Vicore Pharma Holding AB	7.780	7.970	7.780	-1.14%	279.89K	aa.aa	10/07
Sparekassen Sjaelland	319.50	325.00	318.50	-1.69%	5.67K	aa.aa	10/07
Consti Yhtiot Oy	10.70	11.00	10.65	0.00%	2.87K	aa.aa	10/07
Evli Pankki Oyj	18.450	18.450	18.250	+1.10%	2.71K	aa.aa	10/07
Catena Media	1.81	1.83	1.78	+1.69%	52.58K	aa.aa	10/07
Scandinavian Tobacco	84.70	85.40	84.20	+0.12%	116.59K	aa.aa	10/07
AddLife	187.30	187.80	183.60	+1.52%	330.11K	aa.aa	10/07
Garo	20.50	20.65	20.05	+0.74%	27.34K	aa.aa	10/07
Humana	37.15	37.55	36.95	+0.13%	28.58K	aa.aa	10/07
Xbrane Biopharma	0.23	0.24	0.22	0.00%	49.08M	aa.aa	10/07
Infant Bacterial Therapeutics	48.10	48.65	46.90	+2.56%	5.98K	aa.aa	10/07
Torm A	113.20	114.40	110.40	+2.21%	243.34K	aa.aa	10/07
Resurs	26.5500	28.0000	26.1000	+1.14%	47.57K	aa.aa	10/07
Qt	62.5500	63.9500	62.0500	+0.24%	63.26K	aa.aa	10/07
Tokmanni	11.0800	11.1700	10.9200	+2.12%	143.12K	aa.aa	10/07
Lehto Group Oyj	0.0318	0.0340	0.0281	0.00%	0	aa.aa	05/02
NGS Group	2.86	2.86	2.83	+0.70%	13	aa.aa	10/07
Iceland Seafood Intl	5.000	5.000	5.000	0.00%	48.5K	aa.aa	10/07
Oersted AS	281.10	281.50	277.50	+0.61%	196.25K	aa.aa	10/07
Bonava A	13.10	13.10	12.90	+1.95%	990	aa.aa	10/07
Bonava B	13.00	13.20	12.78	+0.15%	937.77K	aa.aa	10/07
AcadeMedia	86.00	86.70	85.50	-0.23%	442.07K	aa.aa	10/07
B3 Consulting Group AB	60.70	61.90	60.50	+0.66%	21.06K	aa.aa	10/07
TF Bank	414.50	426.00	412.00	-0.60%	18.99K	aa.aa	10/07
Maha Energy	3.71	3.88	3.71	-3.39%	118.75K	aa.aa	10/07
Fortnox	89.54	89.58	89.48	-0.11%	331.68K	aa.aa	10/07
Flerie AB	47.1500	47.2000	46.9500	+0.32%	1.57K	aa.aa	10/07
BICO Group	36.64	36.72	36.00	+1.83%	70.58K	aa.aa	10/07
Sagax D	33.4500	33.5500	33.3000	+0.30%	161.86K	aa.aa	10/07
Embracer Group	108.4800	109.0600	104.2600	+0.26%	759.22K	aa.aa	10/07
Alligator Bioscience	5.6600	6.2070	5.1750	-7.82%	1.15M	aa.aa	10/07
Volati	113.6000	114.8000	113.4000	-1.05%	5.65K	aa.aa	10/07
NAXS Nordic Access	58.000	58.000	57.200	0.00%	1.48K	aa.aa	10/07
Skeljungur	17.00	17.00	16.90	-0.29%	236.49K	aa.aa	10/07
AQ AB	186.50	189.80	184.10	+0.81%	65.53K	aa.aa	10/07
EQL Pharma	84.9000	86.0000	83.5000	+1.31%	16.53K	aa.aa	10/07
Railcare	27.15	27.90	27.15	-1.81%	10.87K	aa.aa	10/07
Senzime	5.4600	5.6900	5.4300	-3.36%	300.45K	aa.aa	10/07
Sivers IMA	4.1200	4.1500	4.0500	+1.78%	327.31K	aa.aa	10/07
Oncopeptides	4.580	4.800	3.205	+43.13%	31.82M	aa.aa	10/07
IRLAB Therapeutics	3.620	3.650	3.600	-0.55%	81.03K	aa.aa	10/07
Hampidjan	117.0000	118.0000	117.0000	-1.68%	1.03M	aa.aa	10/07
MIPS	445.40	446.00	438.00	+1.74%	33.41K	aa.aa	10/07
Ambea	120.30	122.50	119.20	+1.18%	152.33K	aa.aa	10/07
Isofol Medical	0.9055	0.9055	0.8500	+2.72%	1.24M	aa.aa	10/07
Actic Group	27.5000	28.5000	25.8000	+2.61%	171.1K	aa.aa	10/07
FM Mattsson Mora	61.4000	61.6000	61.2000	+0.33%	2.03K	aa.aa	10/07
Intl Petroleum	153.2000	154.6000	151.2000	0.00%	57.49K	aa.aa	10/07
Instalco Intressenter	25.720	25.840	24.600	+0.78%	564.19K	aa.aa	10/07
Sdiptech	229.600	230.600	219.200	+4.55%	55.94K	aa.aa	10/07
Kamux Suomi	2.080	2.095	2.075	-0.72%	21.06K	aa.aa	10/07
Medicover	261.5000	262.5000	259.0000	+0.97%	43.83K	aa.aa	10/07
Munters	123.9000	137.8000	118.0000	-6.84%	1.71M	aa.aa	10/07
Boozt	87.50	87.90	86.20	+2.10%	90.22K	aa.aa	10/07
Remedy Entertainment	15.320	15.320	14.760	+4.08%	4.09K	aa.aa	10/07
Essity A	266.50	266.50	264.00	+0.95%	2.98K	aa.aa	10/07
Essity B	267.60	267.60	264.40	+1.33%	878.36K	aa.aa	10/07
Bonesupport	299.20	299.20	289.40	+3.46%	195.14K	aa.aa	10/07
Alligo AB	113.00	113.20	111.60	+1.07%	23.43K	aa.aa	10/07
Lundin Mining	98.30	100.40	95.40	-0.46%	1.13M	aa.aa	10/07
Fastighets Trianon	19.00	19.14	18.88	+0.11%	35.28K	aa.aa	10/07
Sedana Medical	11.64	11.72	11.42	+0.52%	79.92K	aa.aa	10/07
GreenMobility	52.40	55.00	51.20	-4.03%	6.68K	aa.aa	10/07
XSpray Pharma	48.70	49.35	47.70	+2.10%	11.44K	aa.aa	10/07
Balco Group	26.60	27.00	26.30	-0.75%	29.61K	aa.aa	10/07
BioArctic	189.7000	189.8000	182.2000	+4.12%	112.71K	aa.aa	10/07
Nilfisk	94.300	94.400	91.100	+1.07%	16.78K	aa.aa	10/07
Terveystalo	11.8800	11.9200	11.8200	+0.68%	115.09K	aa.aa	10/07
Ferronordic Machines	47.40	47.40	45.90	+2.16%	12.12K	aa.aa	10/07
Gofore	19.1000	19.2200	18.4200	+0.32%	5.78K	aa.aa	10/07
Strategic Partners AS	1,195.00	1,200.00	1,180.00	+1.70%	43	aa.aa	10/07
TCM Group	75.80	75.80	74.40	+1.61%	2.29K	aa.aa	10/07
Arjo	34.56	34.88	34.46	+0.41%	698.96K	aa.aa	10/07
Corem Property	5.0150	5.1000	4.9180	+2.35%	1.69M	aa.aa	10/07
Cibus Nordic Real Estate	183.90	185.75	182.95	-0.59%	137.45K	aa.aa	10/07
Kvika banki	18.00	18.20	17.90	-0.28%	3.84M	aa.aa	10/07
Harvia Oyj	49.90	50.50	47.15	+2.57%	19.7K	aa.aa	10/07
Anora Group	3.29	3.30	3.27	+0.92%	10.1K	aa.aa	10/07
Green Landscaping	65.00	65.70	64.10	-0.31%	17.38K	aa.aa	10/07
BHG Group AB	24.08	24.12	23.46	+2.82%	345.21K	aa.aa	10/07
Infrea	16.40	16.90	16.05	-0.61%	11.84K	aa.aa	10/07
Enersense	2.67	2.74	2.62	-0.37%	47.55K	aa.aa	10/07
Ovzon	46.55	49.20	46.00	-4.22%	609.06K	aa.aa	10/07
Netcompany	269.80	273.80	267.80	-1.03%	39.48K	aa.aa	10/07
NCAB Group	52.25	52.35	47.30	+2.35%	89.62K	aa.aa	10/07
Better Collective	137.10	139.80	135.60	-2.07%	70.09K	aa.aa	10/07
Arion Bank	172.500	174.000	172.500	-0.86%	1.5M	aa.aa	10/07
Kojamo	11.05	11.25	10.95	+0.64%	105.18K	aa.aa	10/07
Epiroc B	189.50	189.70	186.50	+2.05%	180.9K	aa.aa	10/07
Epiroc A	217.90	218.20	212.60	+2.64%	491.52K	aa.aa	10/07
Projektengagemang	14.95	14.95	14.90	0.00%	10.2K	aa.aa	10/07
Eezy	0.97	1.06	0.95	-6.76%	51.4K	aa.aa	10/07
Enad Global 7 AB	13.880	14.100	13.660	+1.61%	82.57K	aa.aa	10/07
Alisa Pankki Oyj	0.17	0.18	0.17	0.00%	85.73K	aa.aa	10/07
Nyfosa	90.50	92.40	88.60	-1.52%	354.16K	aa.aa	10/07
Tallink	0.614	0.630	0.614	-1.60%	12.78K	aa.aa	10/07
Oma Saastopankki	8.91	8.98	8.72	+1.60%	12.53K	aa.aa	10/07
Lime Tech	406.50	413.50	406.50	-0.37%	3.81K	aa.aa	10/07
Q linea	0.06	0.08	0.06	0.00%	52.93M	aa.aa	10/07
Samhallsbyggnadsbolaget I D	8.23	8.30	8.12	+0.37%	402.33K	aa.aa	10/07
Ennogie Solar AS	4.1700	4.1700	4.0300	+2.46%	23.19K	aa.aa	10/07
Ascelia Pharma	4.295	4.360	4.220	-0.12%	695.68K	aa.aa	10/07
Gentoo Media	13.84	14.02	13.70	-0.43%	8.85K	aa.aa	10/07
Viaplay AB	1.48	1.48	1.47	+0.68%	265	aa.aa	07/07
Viaplay AB	0.73	0.76	0.73	+1.37%	8.4M	aa.aa	10/07
Karnov Group	115.80	116.80	114.00	+0.70%	194.92K	aa.aa	10/07
John Mattson	64.400	66.000	63.200	-0.92%	43.77K	aa.aa	10/07
K2A Knaust & Andersson Fastigheter	6.69	6.78	6.69	-0.15%	1.92K	aa.aa	10/07
Seafire	5.60	5.60	5.38	0.00%	1K	aa.aa	10/07
EQT AB	339.90	341.50	329.70	+3.34%	1.89M	aa.aa	10/07
K-Fast	13.90	14.04	13.66	+2.21%	48.97K	aa.aa	10/07
Relais	15.55	16.00	15.55	+0.65%	2.1K	aa.aa	10/07
Optomed	4.21	4.25	4.17	+1.20%	9.18K	aa.aa	10/07
Traton	343.00	345.00	338.60	+1.48%	83.97K	aa.aa	10/07
Copenhagen Capital	7.0	7.2	7.0	0.00%	12.15K	aa.aa	10/07
Musti	20.15	20.40	20.05	-0.25%	1.33K	aa.aa	10/07
Electrolux Prof	69.10	69.30	68.00	+1.17%	118.74K	aa.aa	10/07
FastPartner AB	77.60	78.30	77.40	+0.13%	6.38K	aa.aa	10/07
Genova Property Group AB	41.20	41.30	40.80	+0.49%	2.74K	aa.aa	10/07
VNV Global AB	19.14	19.24	18.79	+1.97%	92.22K	aa.aa	10/07
Shape Robotics AS	15.28	15.84	15.16	-1.29%	48.91K	aa.aa	10/07
Qliro AB	22.20	22.60	22.00	-0.45%	5.05K	aa.aa	10/07
Wastbygg Gruppen AB	11.55	11.85	11.45	-2.94%	14.33K	aa.aa	10/07
Nordnet AB	275.20	277.20	273.40	-0.15%	200.99K	aa.aa	10/07
Annehem Fastigheter AB	15.94	16.28	15.92	0.00%	8.02K	aa.aa	10/07
Fasadgruppen Group AB	32.50	32.70	31.80	+2.52%	27.45K	aa.aa	10/07
HusCompagniet AS	46.60	47.40	46.50	-1.69%	25.42K	aa.aa	10/07
Kreate Group Oyj	9.00	9.04	8.92	-0.44%	2.02K	aa.aa	10/07
CoinShares International	111.20	111.40	107.60	+3.93%	157.84K	aa.aa	10/07
Nightingale Health Oyj	2.73	2.74	2.63	+4.21%	24.3K	aa.aa	10/07
Yubico AB	135.55	137.80	131.35	+2.73%	227.77K	aa.aa	10/07
Pierce Group AB	8.82	9.14	8.78	-1.34%	68.05K	aa.aa	10/07
Orthex Oyj	4.57	4.67	4.57	-2.14%	6.97K	aa.aa	10/07
Sitowise Group Oyj	2.61	2.69	2.51	+0.38%	115	aa.aa	10/07
Hemnet Group AB	284.60	284.60	278.80	+1.64%	142.91K	aa.aa	10/07
Arla Plast AB	50.40	50.60	49.30	+2.44%	13.58K	aa.aa	10/07
Kaldalon hf	24.20	24.40	24.00	+0.83%	6.94M	aa.aa	10/07
Sildarvinnslan hf	71.50	71.50	71.50	+1.06%	1.2M	aa.aa	10/07
Sleep Cycle AB	31.15	31.15	30.25	+0.97%	6.72K	aa.aa	10/07
Corem Property Group AB	235.50	237.50	234.00	0.00%	11.25K	aa.aa	10/07
Vimian Group AB	42.78	42.92	41.96	+1.37%	137.35K	aa.aa	10/07
Trifork Holding AG	92.70	93.90	92.00	+1.20%	4.04K	aa.aa	10/07
Toivo Group Oyj	1.000	1.040	0.994	+0.60%	3.17K	aa.aa	10/07
Cint Group AB	8.80	8.96	8.45	-0.56%	539.9K	aa.aa	10/07
Wall To Wall AB	48.00	48.40	47.90	+0.63%	2.6K	aa.aa	10/07
Aquaporin AS	10.75	10.85	10.50	+2.38%	5.71K	aa.aa	10/07
Puuilo Oyj	13.54	13.62	13.39	+1.12%	113.79K	aa.aa	10/07
Profoto Holding AB	24.10	24.90	24.00	-1.23%	6.87K	aa.aa	10/07
MilDef Group AB	188.50	189.00	181.60	+2.11%	442.19K	aa.aa	10/07
Islandsbanki hf	119.50	120.00	118.50	+0.42%	20.37M	aa.aa	10/07
Nordic Paper Holding AB	72.70	74.50	72.15	+0.07%	23.28K	aa.aa	10/07
RVRC Holding AB	45.98	45.98	44.18	+3.37%	134.7K	aa.aa	10/07
Acrinova AB	12.65	12.65	12.35	0.00%	7.58K	aa.aa	10/07
Stenhus Fastigheter I Norden AB	11.50	11.52	11.38	+0.70%	66.02K	aa.aa	10/07
Ctek AB	16.16	16.26	15.98	+1.00%	22.47K	aa.aa	10/07
Storskogen AB	12.13	12.23	11.92	+1.68%	4.08M	aa.aa	10/07
Truecaller AB	69.10	70.00	68.10	-1.29%	662.12K	aa.aa	10/07
Nordisk Bergteknik AB	12.00	12.35	12.00	-0.83%	22.75K	aa.aa	10/07
Netel Holding AB	10.38	10.68	10.26	-1.14%	90.51K	aa.aa	10/07
Volvo Car AB	19.02	19.02	18.37	+3.20%	5.97M	aa.aa	10/07
Synsam AB	59.00	59.30	58.10	+1.72%	244.06K	aa.aa	10/07
Logistea AB	16.38	16.48	15.92	+4.60%	2.51M	aa.aa	10/07
Solid FAB	82.10	82.30	80.50	+1.48%	8.54K	aa.aa	10/07
KlaraBo Sverige AB	16.38	16.40	16.22	+0.61%	115.73K	aa.aa	10/07
Nivika Fastigheter AB	41.35	41.35	40.65	+0.98%	63.34K	aa.aa	10/07
Tobii Dynavox AB	115.20	118.20	114.90	-1.20%	179.16K	aa.aa	10/07
Kempower Oyj	13.12	13.12	12.63	+3.80%	65.06K	aa.aa	10/07
Lamor	1.35	1.35	1.30	+3.05%	5.95K	aa.aa	10/07
Fly Play hf	0.75	0.81	0.75	-7.41%	1.51M	aa.aa	10/07
Swedish Logistic Property AB	40.60	41.60	39.35	-0.25%	229.31K	aa.aa	10/07
Nanologica AB	1.18	1.20	1.10	+0.85%	159.42K	aa.aa	10/07
Momentum AB	163.80	164.20	159.40	+0.49%	8.16K	aa.aa	10/07
Fastighetsbolaget Emilshus AB	50.50	50.60	49.40	-0.20%	28.56K	aa.aa	10/07
Engcon AB	93.40	94.20	92.60	-0.74%	79.19K	aa.aa	10/07
Platinum Nova hf	4.86	4.87	4.86	-0.21%	600K	aa.aa	10/07
H Lundbeck B	34.50	34.92	34.02	+1.47%	628.38K	aa.aa	10/07
H Lundbeck B	29.90	30.00	29.00	+2.05%	97.51K	aa.aa	10/07
FSecure Oyj	1.72	1.81	1.72	-4.98%	318.21K	aa.aa	10/07
Alvotech	1,065.00	1,085.00	1,065.00	-1.84%	96.84K	aa.aa	10/07
Olgerdin Egill Skallagrims hf	18.20	18.20	18.20	0.00%	60.54K	aa.aa	09/07
SynAct Pharma AB	21.35	21.65	20.80	-1.16%	70.42K	aa.aa	10/07
Norion Bank AB	53.30	53.90	53.00	-0.74%	67.05K	aa.aa	10/07
Alleima AB	81.55	81.55	79.00	+3.49%	292.33K	aa.aa	10/07
Amaroq Minerals DRC	125.00	125.50	123.00	-0.40%	28.83K	aa.aa	10/07
Koskisen	8.76	9.00	8.76	-1.35%	2.34K	aa.aa	10/07
Endomines AB	30.70	30.70	28.40	+4.96%	30.93K	aa.aa	10/07
Neobo Fastigheter AB	18.24	18.32	17.35	+6.54%	1.17M	aa.aa	10/07
Gubra AS	418.00	423.00	412.20	+0.72%	21.4K	aa.aa	10/07
Asetek AS	0.77	0.77	0.74	+1.32%	198.63K	aa.aa	10/07
Mandatum Oyj	5.64	5.67	5.60	-0.18%	612.72K	aa.aa	10/07
Rusta AB	79.00	79.00	76.95	+2.27%	137.61K	aa.aa	10/07
Isfelag hf	115.00	116.00	115.00	0.00%	11.12K	aa.aa	10/07
Karnell AB	56.30	57.60	56.30	-0.71%	10.72K	aa.aa	10/07
Oculis Holding	2,250.00	2,270.00	2,230.00	-0.88%	14.23K	aa.aa	10/07
Prisma Properties AB	25.65	25.65	25.25	+2.40%	9.95K	aa.aa	10/07
Cinclus Pharma Holding AB	15.90	16.20	15.80	-1.73%	26.71K	aa.aa	10/07
Kalmar Oyj	38.88	38.88	38.06	+2.21%	32.4K	aa.aa	10/07
Sveafastigheter AB	40.20	40.50	39.02	+1.88%	456.62K	aa.aa	10/07
Apotea Sverige AB	90.97	91.00	89.14	+1.96%	123.86K	aa.aa	10/07
Carasent AB	29.35	30.25	27.10	+6.73%	462.12K	aa.aa	10/07
Intea Fastigheter AB	76.15	76.25	74.50	+1.06%	107.81K	aa.aa	10/07
Intea Fastigheter AB	39.10	39.40	38.60	+1.43%	1.74K	aa.aa	10/07
JBTMarel	16,200.00	16,200.00	15,500.00	+4.52%	22.41K	aa.aa	10/07
Asmodee AB	124.94	125.10	120.94	+3.17%	177.89K	aa.aa	10/07
Roko AB	2,480.00	2,496.00	2,431.50	+0.81%	33.42K	aa.aa	10/07
Asker Healthcare AB	111.22	111.22	106.26	+4.12%	300.48K	aa.aa	10/07
GRK Infra Oyj	14.35	14.50	14.26	+0.42%	4.88K	aa.aa	10/07
Alvotech DRC	84.19	84.84	82.00	+1.91%	17.01K	aa.aa	10/07
Enity Holding AB	70.00	71.00	69.70	+1.60%	183.68K	aa.aa	10/07
Hacksaw AB	76.00	76.50	74.10	+1.33%	350.63K	aa.aa	10/07
Cavotec AB	18.10	18.50	17.74	-9.50%	19.09K	aa.aa	10/07

VN30

1,569.34

+26.07

+1.69%

VN100

1,507.60

+13.40

+0.90%

HNX30

487.90

+5.16

+1.07%

US 500

6,250.40

-30.0

-0.48%

Dow Jones

44,650.70

+192.40

+0.43%

Hang Seng

24,028.37

+136.05

+0.57%

FTSE 100

8,975.66

+108.64

+1.23%

Chuyển động Thị trường

Tên	Mới nhất	% T.đổi	KL
Hoà Phát	25,150.0	+1.62%	85.28M
NHTM Cổ phần Sài Gòn - Hà Nội	14,350.0	+2.50%	77.62M
Chứng khoán SSI	28,950.0	+1.40%	51.77M
Chứng khoán VIX	15,600.0	+0.32%	46.30M
VPBank	20,150.0	+0.50%	36.74M
Tập đoàn Masan	76,900	+1.45%	12.33M
Vingroup	101,600	+6.95%	7.07M

Tên	Mới nhất	% T.đổi	KL
Binh Minh Garment	17,500.00	+40.00%	200.00
Cấp thoát nước Bảo Lộc	10,600	+20.45%	100.00
Petro Vietnam Building Commercial	13,300.00	+18.75%	100.00
ORD	21,900.00	+14.66%	100.00
Ha Noi Nam Dinh Beer	6,300.00	+14.55%	300.00
Stanley Brothers Securities	14,200.00	+14.52%	200.00
Khoáng sản Miền Đông AHP	11,900	+14.42%	100.00

Tên	Mới nhất	% T.đổi	KL
Hanel Xốp nhựa	11,100	-40.00%	8.00K
ORD	8,300.00	-17.82%	1.30K
Xây dựng Công nghiệp ICI	8,100	-14.74%	100.00
Công trình Viễn thông	10,500	-13.22%	4.00K
Thực phẩm Hà Nội	23,000	-13.21%	100.00
Song Da Construction Service	12,000.00	-13.04%	4.30K
Tu Hai Ha Nam JSC	6,700.00	-12.99%	18.20K

Cổ Phiếu Theo Xu Hướng

Tên	Mới nhất	% T.đổi	KL
Hoà Phát	25,150.0	+1.62%	85.28M
Chứng khoán SSI	28,950.0	+1.40%	51.77M
Vingroup	101,600	+6.95%	7.07M
FPT	123,900.0	+0.90%	5.18M
JSC Bank for Foreign Trade of Viet Nam	61,400	-0.16%	8.15M

Hiển thị thêm

Cổ Phiếu Bị Định Giá Thấp

Tên	Mới nhất	Tăng lên	Giá trị hợp lý
Aaaaaaa Aa	38,450.0	+47.22%	56,606.09
A A Aaaaa	38,450.0	+47.22%	56,606.09
Aaaaaaaaaaaa	29,100	+40.01%	40,742.91
Aaaaaa Aaa	29,100	+40.01%	40,742.91
Aaaaaaa Aa Aaaaaaaa	14,150.0	+38.80%	19,640.20
Aaaaaaaaa	14,150.0	+38.80%	19,640.20
Aaaaaaaaaaaaaaaaaa	24,900.0	+37.96%	34,352.04

Tên	Mới nhất	Tăng lên	Giá trị hợp lý
Aaaaaaa Aa	38,450.0	+47.22%	56,606.09
A A Aaaaa	38,450.0	+47.22%	56,606.09
Aaaaaaaaaaaa	29,100	+40.01%	40,742.91
Aaaaaa Aaa	29,100	+40.01%	40,742.91
Aaaaaaa Aa Aaaaaaaa	14,150.0	+38.80%	19,640.20
Aaaaaaaaa	14,150.0	+38.80%	19,640.20
Aaaaaaaaaaaaaaaaaa	24,900.0	+37.96%	34,352.04

Xem danh sách đầy đủ

Cài Đặt Ứng Dụng của Chúng TôiQuét mã QR để cài đặt ứng dụng

Công Bố Rủi Ro: Giao dịch các công cụ tài chính và/hoặc tiền điện tử tiềm ẩn mức độ rủi ro cao, bao gồm rủi ro mất một phần hoặc toàn bộ vốn đầu tư, và có thể không phù hợp với mọi nhà đầu tư. Giá cả tiền điện tử có độ biến động mạnh và có thể chịu tác động từ các yếu tố bên ngoài như các sự kiện tài chính, pháp lý hoặc chính trị. Việc giao dịch theo mức ký quỹ gia tăng rủi ro tài chính.
Trước khi quyết định giao dịch công cụ tài chính hoặc tiền điện tử, bạn cần nắm toàn bộ thông tin về rủi ro và chi phí đi kèm với việc giao dịch trên các thị trường tài chính, thận trọng cân nhắc đối tượng đầu tư, mức độ kinh nghiệm, khẩu vị rủi ro và xin tư vấn chuyên môn nếu cần.
Fusion Media xin nhắc bạn rằng dữ liệu có trên trang web này không nhất thiết là theo thời gian thực hay chính xác. Dữ liệu và giá cả trên trang web không nhất thiết là thông tin do bất kỳ thị trường hay sở giao dịch nào cung cấp, nhưng có thể được cung cấp bởi các nhà tạo lập thị trường, vì vậy, giá cả có thể không chính xác và có khả năng khác với mức giá thực tế tại bất kỳ thị trường nào, điều này có nghĩa các mức giá chỉ là minh họa và không phù hợp cho mục đích giao dịch. Fusion Media và bất kỳ nhà cung cấp dữ liệu nào có trên trang web này đều không chấp nhận bất cứ nghĩa vụ nào trước bất kỳ tổn thất hay thiệt hại nào xảy ra từ kết quả giao dịch của bạn, hoặc trước việc bạn dựa vào thông tin có trong trang web này.
Bạn không được phép sử dụng, lưu trữ, sao chép, hiển thị, sửa đổi, truyền hay phân phối dữ liệu có trên trang web này và chưa nhận được sự cho phép rõ ràng bằng văn bản của Fusion Media và/hoặc nhà cung cấp. Tất cả các quyền sở hữu trí tuệ đều được bảo hộ bởi các nhà cung cấp và/hoặc sở giao dịch cung cấp dữ liệu có trên trang web này.
Fusion Media có thể nhận thù lao từ các đơn vị quảng cáo xuất hiện trên trang web, dựa trên tương tác của bạn với các quảng cáo hoặc đơn vị quảng cáo đó.
Phiên bản tiếng Anh của thỏa thuận này là phiên bản chính, sẽ luôn được ưu tiên để đối chiếu khi có sự khác biệt giữa phiên bản tiếng Anh và phiên bản tiếng Việt.

Hãy thử tìm kiếm với từ khóa khác

OMX Nordic SEK GI (OMXNORSEKGI)

Thành phần OMX Nordic SEK GI

Electrolux B

Atlas Copco A

Boliden

AstraZeneca

Eniro

LM Ericsson B

Alfa Laval AB

ABB

ASSA ABLOY B

Atlas Copco B

SEB A

Sandvik AB

Investor B

Orron Energy AB

H&M B

SCA B

Securitas B

Swedbank A

Skanska B

Svenska Handelsbanken A

Volvo B

Tele2 AB

Telia Company

SKF B

SSAB A

Danske Bank

Dampskibsselskabet Norden AS

Carlsberg B

DSV

Novo Nordisk B

Moller Maersk B

Novozymes AS

Moller Maersk A

NKT Holding

Genmab

FLSmidth&Co

GN Store Nord

Vestas Wind

Demant

Tryg

Sydbank

KONE Oyj

Elisa Oyj

Konecranes

Hiab Oyj

Fortum

Kesko

Metsa Board Oyj B

Neste Oyj

Metso Oyj

Stora Enso Oyj R

Sampo Oyj A

Nokian Renkaat

TietoEVRY

UPM-Kymmene

YIT

Nokia Oyj

Outokumpu Oyj

Wartsila

Sanoma Oyj

Nordea Bank

Coloplast

Meren Energy

Axfood AB

Castellum AB

Elekta B

Ericsson A

Fabege

Getinge B

Hexagon B

Holmen

Hufvudstaden A

Husqvarna A

Husqvarna B

Industrivarden A

Investor A

JM AB