OMX Nordic SEK GI (OMXNORSEKGI)

Stockholm

Tiền tệ tính theo SEK

493.41

+1.23(+0.25%)

Đóng cửa·15/09

Biên độ ngày

492.56

496.28

Biên độ 52 tuần

414.45

558.97

Thành phần OMX Nordic SEK GI

Trang này chứa các báo giá truyền trực tuyến theo thời gian thực của Các Thành Phần Chỉ Số OMX Nordic SEK GI. Trong bảng này, bạn sẽ tìm thấy tên cổ phiếu, giá cả mới nhất, cũng như mức cao, thấp và biến động hàng ngày cho mỗi thành phần.

						Tăng lên
Electrolux B	53.9	55.7	53.8	0.00%	959.03K	aa.aa	15/09
Atlas Copco A	156.4	158.1	155.7	-0.57%	3.02M	aa.aa	15/09
Boliden	342.70	343.60	336.40	+1.87%	1.04M	aa.aa	15/09
AstraZeneca	1,441.0	1,479.0	1,436.0	-3.55%	454.47K	aa.aa	15/09
Eniro	0.4030	0.4040	0.3960	+1.77%	75.28K	aa.aa	15/09
LM Ericsson B	74.00	74.42	73.60	-0.38%	4.01M	aa.aa	15/09
Alfa Laval AB	435.9	441.8	435.3	-0.75%	352.07K	aa.aa	15/09
ABB	663.0	667.6	659.0	-0.45%	356.86K	aa.aa	15/09
ASSA ABLOY B	340.3	342.5	339.0	+0.24%	758.57K	aa.aa	15/09
Atlas Copco B	139.5	141.0	139.0	-0.50%	756.9K	aa.aa	15/09
SEB A	181.85	182.80	180.75	+0.86%	1.81M	aa.aa	15/09
Sandvik AB	255.30	257.60	253.50	+2.12%	3.19M	aa.aa	15/09
Investor B	284.5	288.7	283.8	-0.42%	2.09M	aa.aa	15/09
Orron Energy AB	4.50	4.60	4.39	+1.58%	844.03K	aa.aa	15/09
H&M B	148.1	148.1	146.3	+1.30%	1.73M	aa.aa	15/09
SCA B	123.9	125.5	123.2	+0.49%	1M	aa.aa	15/09
Securitas B	145.45	147.45	144.85	-0.89%	501.81K	aa.aa	15/09
Swedbank A	275.90	278.20	275.10	+0.51%	1.32M	aa.aa	15/09
Skanska B	242.40	243.50	240.10	+0.58%	365.39K	aa.aa	15/09
Svenska Handelsbanken A	120.10	121.25	120.00	+0.13%	4.6M	aa.aa	15/09
Volvo B	272.80	276.70	272.10	-0.29%	1.71M	aa.aa	15/09
Tele2 AB	163.35	165.00	163.05	-1.15%	1.44M	aa.aa	15/09
Telia Company	35.88	36.18	35.77	-0.36%	4.35M	aa.aa	15/09
SKF B	233.7	237.3	229.1	-0.38%	1.77M	aa.aa	15/09
SSAB A	54.76	55.00	54.12	+0.85%	460.85K	aa.aa	15/09
Danske Bank	268.1	268.3	265.0	+1.36%	642.02K	aa.aa	15/09
Dampskibsselskabet Norden AS	247.6	248.0	239.2	+3.60%	68.07K	aa.aa	15/09
Carlsberg B	772.4	778.4	769.8	+0.31%	155.51K	aa.aa	15/09
DSV	1,371.0	1,393.5	1,362.5	+0.48%	310.38K	aa.aa	15/09
Novo Nordisk B	355.1	362.0	349.2	+1.95%	5.38M	aa.aa	15/09
Moller Maersk B	13,550	13,575	13,295	+1.27%	13.13K	aa.aa	15/09
Novozymes AS	402.7	404.5	400.8	+0.42%	347.36K	aa.aa	15/09
Moller Maersk A	13,500	13,510	13,230	+1.20%	3.21K	aa.aa	15/09
NKT Holding	637.0	639.5	627.5	+1.68%	146.59K	aa.aa	15/09
Genmab	1,779.0	1,799.0	1,771.0	-1.17%	132.59K	aa.aa	15/09
FLSmidth&Co	437.4	444.2	431.2	-1.88%	93.21K	aa.aa	15/09
GN Store Nord	116.6	117.9	115.4	+0.26%	339.3K	aa.aa	15/09
Vestas Wind	117.2	117.2	114.1	+1.65%	1.83M	aa.aa	15/09
Demant	244.8	249.8	243.4	-1.69%	140.11K	aa.aa	15/09
Tryg	167.6	168.8	167.1	+0.06%	345.63K	aa.aa	15/09
Sydbank	500.5	500.5	491.2	+2.27%	74.46K	aa.aa	15/09
KONE Oyj	56.62	57.50	56.14	-1.26%	488.57K	aa.aa	15/09
Elisa Oyj	46.72	47.14	46.56	-0.17%	291.69K	aa.aa	15/09
Konecranes	75.70	76.55	75.30	-0.26%	35.44K	aa.aa	15/09
Hiab Oyj	52.55	53.35	52.10	-0.47%	46.26K	aa.aa	15/09
Fortum	15.47	15.47	15.25	+1.24%	1.29M	aa.aa	15/09
Kesko	18.63	18.98	18.54	-1.64%	582K	aa.aa	15/09
Metsa Board Oyj B	3.080	3.166	3.076	-0.06%	464.42K	aa.aa	15/09
Neste Oyj	16.84	16.89	16.53	+1.20%	802.28K	aa.aa	15/09
Metso Oyj	12.310	12.315	12.165	+1.28%	1.36M	aa.aa	15/09
Stora Enso Oyj R	9.620	9.750	9.504	+1.31%	1.4M	aa.aa	15/09
Sampo Oyj A	9.85	9.94	9.83	-0.40%	1.34M	aa.aa	15/09
Nokian Renkaat	8.12	8.29	8.12	+2.14%	697.8K	aa.aa	15/09
TietoEVRY	15.70	16.10	15.70	-1.38%	245.75K	aa.aa	15/09
UPM-Kymmene	23.21	23.57	23.12	+0.35%	980.27K	aa.aa	15/09
YIT	3.12	3.18	3.12	-0.64%	82.95K	aa.aa	15/09
Nokia Oyj	3.846	3.858	3.813	+0.44%	7.88M	aa.aa	15/09
Outokumpu Oyj	3.5880	3.6200	3.5740	+0.22%	840.54K	aa.aa	15/09
Wartsila	26.42	26.47	26.07	+0.08%	595.59K	aa.aa	15/09
Sanoma Oyj	10.920	11.000	10.800	-0.73%	14.75K	aa.aa	15/09
Nordea Bank	13.840	13.890	13.690	+1.06%	2.93M	aa.aa	15/09
Coloplast	610.0	618.8	608.2	-1.04%	204.86K	aa.aa	15/09
Meren Energy	12.37	12.47	12.17	+1.48%	1.2M	aa.aa	15/09
Axfood AB	299.7	304.0	299.7	-1.45%	199.31K	aa.aa	15/09
Castellum AB	105.75	106.30	104.75	+0.57%	827.95K	aa.aa	15/09
Elekta B	49.50	50.35	49.34	-0.48%	1.57M	aa.aa	15/09
Ericsson A	73.90	74.40	73.60	-0.67%	16.28K	aa.aa	15/09
Fabege	81.30	81.90	79.85	+1.50%	508.38K	aa.aa	15/09
Getinge B	211.9	214.9	211.8	+0.05%	243.84K	aa.aa	15/09
Hexagon B	108.9	109.9	108.4	+0.65%	1.73M	aa.aa	15/09
Holmen	360.8	365.4	357.6	+0.67%	157.01K	aa.aa	15/09
Hufvudstaden A	130.10	131.20	128.60	+1.09%	506.39K	aa.aa	15/09
Husqvarna A	50.90	52.00	50.90	-0.20%	9.51K	aa.aa	15/09
Husqvarna B	50.94	52.00	50.90	-0.55%	730.75K	aa.aa	15/09
Industrivarden A	366.60	375.80	365.80	-1.13%	61.75K	aa.aa	15/09
Investor A	284.2	288.5	283.6	-0.56%	259.36K	aa.aa	15/09
JM AB	137.9	140.1	136.2	+1.10%	160.63K	aa.aa	15/09
Kinnevik AB	86.3	87.8	85.7	+0.47%	3.1K	aa.aa	15/09
Kinnevik B	83.2	85.6	83.2	+0.12%	602.05K	aa.aa	15/09
Investment Latour	236.3	240.5	235.9	0.00%	111.39K	aa.aa	15/09
Lindab International	205.20	207.20	202.80	+0.49%	45.09K	aa.aa	15/09
Loomis B	425.0	430.6	424.4	-0.75%	85.62K	aa.aa	15/09
Lundbergforetagen B	491.6	499.8	490.0	+1.74%	266.13K	aa.aa	15/09
MTG A	105.0	107.0	105.0	0.00%	231	aa.aa	15/09
MTG B	105.8	107.5	105.3	0.00%	128.97K	aa.aa	15/09
NCC A	230.0	239.0	230.0	-2.95%	8.59K	aa.aa	15/09
NCC B	226.4	228.6	224.2	+0.35%	180.75K	aa.aa	15/09
Nobia AB	4.40	4.48	4.36	+0.92%	923.21K	aa.aa	15/09
Peab B	78.80	79.00	77.45	+1.22%	295.75K	aa.aa	15/09
Ratos B	36.04	36.36	35.68	+1.29%	476.93K	aa.aa	15/09
SAAB B	534.5	534.5	512.8	-0.48%	2.43M	aa.aa	15/09
SCA A	124.0	125.2	123.2	+0.32%	5.51K	aa.aa	15/09
SEB C	179.40	181.60	178.60	-0.22%	261.67K	aa.aa	15/09
SSAB B	53.34	53.48	52.68	+0.79%	2.2M	aa.aa	15/09
Tele2 AB A	164.50	164.50	164.50	+0.30%	1.1K	aa.aa	15/09
Trelleborg B	378.50	383.30	375.80	+1.01%	232.14K	aa.aa	15/09
Volvo A	272.80	276.40	272.00	-0.22%	62.24K	aa.aa	15/09
AAK	254.6	260.0	254.2	-1.32%	235.95K	aa.aa	15/09
Active Biotech	0.165	0.172	0.164	-2.93%	2.58M	aa.aa	15/09
Addtech	337.60	338.20	333.20	+1.20%	230.87K	aa.aa	15/09
Afry AB	156.5	158.1	155.0	+0.97%	177.1K	aa.aa	15/09
Autoliv Inc. SDB	1,174.0	1,187.0	1,174.0	-0.42%	24.04K	aa.aa	15/09
AddNode B	114.80	116.60	114.60	-0.17%	245.9K	aa.aa	15/09
Anoto	0.060	0.060	0.056	0.00%	526.47K	aa.aa	15/09
Avanza Bank	345.7	347.8	341.0	+0.99%	211.91K	aa.aa	15/09
Arise Windpower	32.00	33.05	32.00	-3.32%	15.92K	aa.aa	15/09
Fastighets AB Balder B	68.12	68.70	66.62	+1.31%	740.74K	aa.aa	15/09
Bergman Beving AB	338.50	341.00	334.00	+1.04%	13.43K	aa.aa	15/09
BE Group AB	25.85	26.25	25.35	-0.96%	11.7K	aa.aa	15/09
Beijer Alma	265.0	270.0	263.5	+0.38%	20.74K	aa.aa	15/09
Beijer Ref	155.45	157.80	154.85	-1.02%	606.74K	aa.aa	15/09
Ependion AB	130.20	135.00	130.20	-3.27%	5.07K	aa.aa	15/09
Betsson	153.70	155.60	152.80	+0.59%	215.33K	aa.aa	15/09
Bilia	116.0	117.8	116.0	-0.26%	41.53K	aa.aa	15/09
BillerudKorsnas	86.10	88.75	86.10	-0.75%	662.82K	aa.aa	15/09
BioInvent International	27.500	29.550	27.300	-5.98%	73.99K	aa.aa	15/09
BioGaia B	102.7	104.0	102.1	-0.68%	122.69K	aa.aa	15/09
Byggmax Group	57.70	58.20	56.70	+1.23%	221.89K	aa.aa	15/09
Bong AB	0.744	0.750	0.672	+0.54%	63.01K	aa.aa	15/09
Bjorn Borg	62.50	64.00	62.50	-1.57%	8.34K	aa.aa	15/09
Boule Diagnostics	5.96	6.00	5.84	+1.02%	6.01K	aa.aa	15/09
Brinova Fastigheter	15.85	16.20	15.75	-1.55%	36.89K	aa.aa	15/09
BTS Group B	186.80	189.60	186.20	+0.65%	4.38K	aa.aa	15/09
Bure Equity AB	281.60	286.20	279.00	+0.43%	24.05K	aa.aa	15/09
Catena AB	431.00	433.40	424.20	+1.08%	76.15K	aa.aa	15/09
Nelly Group AB	79.80	79.80	77.20	+3.37%	94.7K	aa.aa	15/09
CellaVision AB	176.00	178.00	172.80	+0.57%	9.24K	aa.aa	15/09
Clas Ohlson B	388.80	391.20	381.40	-0.56%	80.5K	aa.aa	15/09
Cloetta B	33.62	34.36	33.46	-2.15%	212.95K	aa.aa	15/09
Concejo AB	53.00	53.40	52.40	-0.38%	2.21K	aa.aa	15/09
Corem Property	5.10	5.10	5.10	+0.39%	776	aa.aa	15/09
CTT Systems AB	230.50	232.50	229.00	-1.07%	1.45K	aa.aa	15/09
Dedicare B	44.40	44.50	43.30	-0.22%	14.8K	aa.aa	15/09
Dios Fastigheter	66.95	67.35	65.60	+2.45%	407.56K	aa.aa	15/09
DORO AB	41.40	42.10	38.10	-1.31%	7.66K	aa.aa	15/09
Duni AB	95.80	97.30	95.80	+0.10%	38.07K	aa.aa	15/09
Duroc B	16.70	17.00	16.65	-1.76%	1.09K	aa.aa	15/09
Eastnine	47.00	47.40	46.25	+0.86%	46.62K	aa.aa	15/09
Elanders B	57.60	58.30	57.10	+0.17%	6.84K	aa.aa	15/09
Elon AB	18.60	18.85	17.85	+2.20%	7.77K	aa.aa	15/09
Electrolux A	63.0	65.0	63.0	-3.08%	3.88K	aa.aa	15/09
Enea	74.00	75.10	73.80	-0.13%	18.9K	aa.aa	15/09
eWork Group	110.20	111.80	109.60	0.00%	3.72K	aa.aa	15/09
Fagerhult	40.4	41.0	40.4	-0.25%	32.25K	aa.aa	15/09
Bulten AB	53.60	54.80	53.60	-1.11%	38.12K	aa.aa	15/09
Fingerprint Cards B	14.67	14.68	14.44	-0.14%	24.68K	aa.aa	15/09
FastPartner	53.20	53.40	52.00	+2.11%	96.22K	aa.aa	15/09
FormPipe Software	27.50	27.70	27.40	-0.72%	22.06K	aa.aa	15/09
HEBA Fastighets	31.85	32.40	31.80	-0.47%	420.75K	aa.aa	15/09
HMS Networks	447.80	453.20	445.60	+0.13%	15.15K	aa.aa	15/09
Holmen	354.0	359.0	353.0	+0.28%	3.81K	aa.aa	15/09
HEXPOL B	85.8	87.4	85.5	-0.35%	379.43K	aa.aa	15/09
I.A.R Systems B	179.60	179.80	179.20	+0.22%	33.4K	aa.aa	15/09
Indutrade AB	233.6	237.6	233.2	0.00%	514.27K	aa.aa	15/09
Industrivarden C	366.70	375.50	365.60	-1.08%	300.23K	aa.aa	15/09
Image Systems	1.750	1.780	1.750	-1.13%	9.63K	aa.aa	15/09
ITAB Shop Concept B	17.3	17.5	16.9	+2.36%	188.5K	aa.aa	15/09
KABE B	226.50	229.50	226.00	-0.88%	1.77K	aa.aa	15/09
Karolinska Development B	0.91	0.95	0.90	-3.17%	397.8K	aa.aa	15/09
Know IT AB	107.20	109.00	107.20	-0.37%	24.07K	aa.aa	15/09
Lagercrantz B	233.80	234.80	230.80	+0.69%	89.63K	aa.aa	15/09
Lammhults Design B	35.60	36.30	35.20	-1.93%	6.44K	aa.aa	15/09
Atrium Ljungberg B	32.56	32.83	31.96	+1.66%	174.13K	aa.aa	15/09
Moberg Pharma	8.73	9.05	8.45	-2.35%	267.91K	aa.aa	15/09
Malmbergs Elektriska B	34.40	34.90	34.40	-1.43%	2.6K	aa.aa	15/09
Mekonomen	84.3	86.0	83.2	0.00%	1.3M	aa.aa	15/09
Mycronic publ AB	216.50	216.50	211.00	+2.19%	74.27K	aa.aa	15/09
HAKI Safety A	22.40	22.40	22.20	0.00%	1.42K	aa.aa	15/09
HAKI Safety AB	20.20	20.70	20.20	-0.98%	16.96K	aa.aa	15/09
Micro Systemations B	63.00	63.00	61.40	+2.61%	3.57K	aa.aa	15/09
mySafety AB	18.500	18.980	18.300	-2.53%	20.2K	aa.aa	15/09
Midsona A	11.00	11.00	11.00	-5.17%	64	aa.aa	12/09
Midsona B	8.40	8.44	8.00	+5.00%	69.7K	aa.aa	15/09
Medivir B	1.93	1.98	1.86	+1.05%	85.4K	aa.aa	15/09
Net Insight B	4.92	4.99	4.89	-1.01%	466.75K	aa.aa	15/09
New Wave Group B	111.20	112.00	109.50	+1.65%	120.86K	aa.aa	15/09
NIBE Industrier B	36.2	36.9	36.1	-0.55%	4.58M	aa.aa	15/09
Nederman	168.0	168.4	163.4	+1.57%	25.82K	aa.aa	15/09
Nolato B	60.8	61.5	60.6	-0.16%	74.27K	aa.aa	15/09
NOTE AB	190.60	193.60	190.10	-0.16%	15.59K	aa.aa	15/09
NOVOTEK B	88.00	88.00	84.00	+4.51%	7.33K	aa.aa	15/09
Vivesto AB	0.227	0.229	0.220	+1.80%	1.12M	aa.aa	15/09
Logistea AB	14.55	15.15	14.55	-4.59%	4.15M	aa.aa	15/09
OEM International B	137.40	141.80	136.20	+2.38%	84.99K	aa.aa	15/09
Investment Oresund	117.80	119.20	117.80	0.00%	32.83K	aa.aa	15/09
Orexo AB	26.5	27.5	25.3	+4.35%	77.03K	aa.aa	15/09
Proact IT Group	91.90	94.90	91.80	-1.82%	50.31K	aa.aa	15/09
PION AB	5.70	5.70	5.52	+0.35%	5.51K	aa.aa	15/09
Precise Biometrics	2.822	2.850	2.802	+0.71%	66.12K	aa.aa	15/09
Prevas B	68.20	69.40	68.10	-0.29%	22.34K	aa.aa	15/09
Pricer B	4.47	4.62	4.47	-1.98%	164.09K	aa.aa	15/09
ProfilGruppen B	158.50	162.00	153.00	+2.59%	1.63K	aa.aa	15/09
Ratos A	37.00	37.60	36.70	+1.09%	670	aa.aa	15/09
RaySearch Labs B	247.50	254.00	246.00	-0.60%	113.96K	aa.aa	15/09
Rejlers AB	192.00	192.20	190.00	+1.05%	10.29K	aa.aa	15/09
Rottneros AB	3.43	3.54	3.41	+1.18%	369.68K	aa.aa	15/09
Sagax AB	207.00	208.00	204.00	+1.97%	8.18K	aa.aa	15/09
Sectra	314.20	324.20	313.80	-2.12%	79.45K	aa.aa	15/09
Sensys Traffic	39.000	40.350	39.000	-1.27%	3.8K	aa.aa	15/09
Svenska Handelsbanken B	198.4	199.7	197.0	+0.92%	72.08K	aa.aa	15/09
SinterCast AB	109.50	111.00	109.00	-0.45%	4.18K	aa.aa	15/09
SKF A	235.0	240.0	233.0	-1.26%	4.51K	aa.aa	15/09
SkiStar	158.80	159.80	157.00	+0.83%	298.74K	aa.aa	15/09
Swedish Orphan Biovitrum	273.00	278.80	271.20	+1.19%	300.16K	aa.aa	15/09
Softronic B	23.15	23.25	22.80	+0.65%	6.84K	aa.aa	15/09
Stockwik Forvaltning	21.400	21.700	20.900	+0.94%	3.17K	aa.aa	15/09
Svedbergs i Dalstorp B	56.10	56.60	55.00	+1.45%	25.85K	aa.aa	15/09
Studsvik	201.00	205.00	196.50	+1.01%	16.74K	aa.aa	15/09
SWECO A	168.50	168.50	166.50	+1.51%	335	aa.aa	15/09
SWECO B	169.00	170.00	166.60	+0.90%	241.01K	aa.aa	15/09
Systemair AB	82.70	83.30	81.60	+1.47%	86.72K	aa.aa	15/09
Traction B	255.00	255.00	252.00	0.00%	811	aa.aa	15/09
TradeDoubler AB	7.98	8.00	7.64	-1.24%	30.76K	aa.aa	15/09
VBG GROUP B	316.00	317.40	307.00	+2.46%	56.52K	aa.aa	15/09
Vitec Software B	331.00	336.80	330.20	-0.42%	240.54K	aa.aa	15/09
Vitrolife	134.50	137.00	134.00	-0.52%	41.72K	aa.aa	15/09
Wallenstam B	44.92	45.34	44.30	+1.17%	761.8K	aa.aa	15/09
Wihlborgs Fastigheter	93.95	94.30	92.80	+0.54%	144.12K	aa.aa	15/09
XANO Industri	58.5	59.9	57.7	+0.52%	8.21K	aa.aa	15/09
Aalborg Boldspilklub	31.400	32.400	31.400	0.00%	115	aa.aa	15/09
ALK-Abello B	206.20	207.60	204.60	0.00%	96.06K	aa.aa	15/09
Alm. Brand	18.91	18.97	18.70	+0.75%	918.86K	aa.aa	15/09
Ambu	97.4	99.0	96.8	+0.52%	484.49K	aa.aa	15/09
Broedrene A & O Johansen	98	99	98	-1.02%	13.45K	aa.aa	15/09
Atlantic Petroleum	2.6	2.6	2.5	-3.85%	6.28K	aa.aa	15/09
Bavarian Nordic	232.3	234.1	232.2	-0.73%	201.14K	aa.aa	15/09
Broendbyernes IF Fodbold	0.332	0.342	0.328	+1.22%	498.14K	aa.aa	15/09
BioPorto	1.316	1.352	1.302	+0.46%	98.57K	aa.aa	15/09
Pharma Equity AS	0.137	0.140	0.137	-1.44%	188.66K	aa.aa	15/09
Foeroya Banki PF	194.5	196.0	194.5	-0.26%	3.82K	aa.aa	15/09
Bang&Olufsen	13.88	14.58	13.80	-1.00%	113.89K	aa.aa	15/09
Carlsberg A	960	966	956	-0.41%	314	aa.aa	15/09
cBrain	190.20	191.00	182.00	+2.48%	13.2K	aa.aa	15/09
ChemoMetec	631.50	644.50	608.50	+3.61%	116.25K	aa.aa	15/09
Columbus	10.30	10.45	10.00	-0.48%	62.97K	aa.aa	15/09
Danske Andelskassers Bank	14.950	14.950	14.600	+0.34%	12.28K	aa.aa	15/09
Strategic Investments AS	0.625	0.635	0.625	+0.81%	3K	aa.aa	15/09
Dantax	530.00	550.00	530.00	+0.95%	249	aa.aa	15/09
DFDS	102.0	102.4	99.5	+1.49%	93.9K	aa.aa	15/09
Djurslands Bank	740.0	758.0	740.0	-2.12%	1.94K	aa.aa	15/09
Scandinavian Investment Group	3.1200	3.2000	3.0400	0.00%	1.61K	aa.aa	15/09
Agf AS	0.780	0.798	0.780	+0.26%	166.34K	aa.aa	15/09
First Farms	78.60	78.60	74.40	+3.15%	13.61K	aa.aa	15/09
Flugger B	320.0	320.0	320.0	0.00%	487	aa.aa	15/09
Gabriel Holding	240.0	240.0	240.0	0.00%	200	aa.aa	15/09
German High Street B	65.00	65.00	65.00	-2.91%	7	aa.aa	15/09
Glunz&Jensen	65.50	65.50	65.50	+3.97%	300	aa.aa	15/09
Groenlandsbanken AS	870	870	860	0.00%	201	aa.aa	15/09
Gyldendal A	1,530	1,540	1,530	0.00%	340	aa.aa	15/09
Gyldendal B	328.0	328.0	326.0	0.00%	205	aa.aa	15/09
Harboes Bryggeri B	132.40	135.00	132.20	+0.91%	14.11K	aa.aa	15/09
H+H International	96.90	99.60	96.90	-0.72%	19.26K	aa.aa	15/09
MT Hoejgaard	406.5	418.0	403.0	-1.57%	8.11K	aa.aa	15/09
Hvidbjerg Bank	162.00	166.00	162.00	-1.22%	988	aa.aa	15/09
Jeudan	215	218	215	0.00%	1.63K	aa.aa	15/09
Jyske Bank	704.0	704.0	695.0	+1.44%	65.36K	aa.aa	15/09
Copenhagen Airports AS	6,680	6,700	6,660	0.00%	40	aa.aa	15/09
Brd. Klee B	3,840	3,900	3,840	+8.47%	31	aa.aa	15/09
Kreditbanken	7,250	7,300	7,200	-0.63%	22	aa.aa	15/09
Laan Spar Bank AS	920.0	920.0	920.0	+1.10%	36	aa.aa	15/09
Lollands Bank	775.0	785.0	765.0	-1.27%	534	aa.aa	15/09
Luxor B	695.0	700.0	680.0	-0.71%	29	aa.aa	15/09
Moens Bank AS	336.0	338.0	334.0	0.00%	900	aa.aa	15/09
NTG Nordic Transport	183.200	185.000	182.000	+1.10%	18.85K	aa.aa	15/09
Newcap	0.115	0.115	0.114	0.00%	189.5K	aa.aa	15/09
North Media	50.60	52.40	50.60	+1.20%	46.39K	aa.aa	15/09
Park Street A/S	14.500	14.600	14.200	+0.69%	6.08K	aa.aa	15/09
Nordfyns Bank	610.0	615.0	605.0	-0.81%	1.27K	aa.aa	15/09
NTR Holding B	4.78	4.78	4.78	0.00%	0	aa.aa	15/09
Embla Medical hf	30.50	30.50	29.60	+3.39%	707.92K	aa.aa	15/09
Det Oestasiatiske Kompagni AS	8,900.00	8,900.00	8,900.00	0.00%	0	aa.aa	15/09
Per Aarsleff B	663	676	661	+0.61%	58.55K	aa.aa	15/09
PARKEN	192.00	194.00	190.50	-0.78%	3.79K	aa.aa	15/09
Pandora	870.8	878.8	865.8	-0.05%	144.49K	aa.aa	15/09
Prime Office	197.00	198.00	197.00	0.00%	195	aa.aa	15/09
Roblon A/S	124.0	127.0	122.0	+1.64%	908	aa.aa	15/09
Royal Unibrew	489	494	488	-0.20%	65.03K	aa.aa	15/09
Rias B	665.0	665.0	635.0	+0.76%	137	aa.aa	15/09
Ringkjoebing Landbobank	1,460	1,463	1,437	+1.96%	25.19K	aa.aa	15/09
Rockwool Int. A	241	244	241	0.00%	7.14K	aa.aa	15/09
Rockwool B	243	245	242	+0.41%	154.67K	aa.aa	15/09
SSBV-Rovsing	63.000	63.500	60.000	+3.28%	1.18K	aa.aa	15/09
RTX	91.60	91.60	89.20	+1.78%	2.42K	aa.aa	15/09
Schouw&Co	608.0	610.0	603.0	+0.83%	8.7K	aa.aa	15/09
Papirfabrikken Invest AS	32.50	33.60	32.30	+0.31%	1.68K	aa.aa	15/09
SKAKO	61.20	62.20	61.20	-1.61%	2.74K	aa.aa	15/09
Skjern Bank	232.00	252.00	223.50	-5.31%	67.51K	aa.aa	15/09
Solar B	219.5	223.0	217.0	+0.23%	13.29K	aa.aa	15/09
SP Group	283.5	287.5	280.5	+1.25%	14.32K	aa.aa	15/09
Fynske Bank A/S	166.00	168.00	166.00	-1.19%	774	aa.aa	15/09
Tivoli	602	608	598	0.00%	935	aa.aa	15/09
Agat Ejendomme	1.23	1.30	1.21	-1.60%	168.91K	aa.aa	15/09
Cemat A/S	0.988	1.015	0.964	+0.82%	106.44K	aa.aa	15/09
UIE PLC	283	285	282	-0.35%	13.35K	aa.aa	15/09
Vestjysk Bank	5.06	5.14	5.00	-0.39%	1.1M	aa.aa	15/09
Zealand Pharma	428.70	435.90	414.20	+3.95%	335.08K	aa.aa	15/09
Aspocomp Group Oyj	4.720	4.740	4.500	+4.42%	27.36K	aa.aa	15/09
Aktia Bank	10.220	10.360	10.120	-1.92%	137.75K	aa.aa	15/09
Alandsbanken Abp A	43.30	43.70	43.10	0.00%	626	aa.aa	15/09
Alandsbanken Abp B	42.200	42.700	42.200	-0.94%	1.31K	aa.aa	15/09
Alma Media	14.750	14.800	14.600	+0.68%	4.74K	aa.aa	15/09
Aspo Oyj	6.000	6.000	5.880	+1.69%	7.47K	aa.aa	15/09
Atria Oyj A	13.050	13.200	13.050	-1.14%	2.24K	aa.aa	15/09
Biohit Oyj B	2.800	2.850	2.790	-1.75%	4.22K	aa.aa	15/09
CapMan B	1.934	1.950	1.900	+2.87%	202.56K	aa.aa	15/09
Componenta Oyj	4.200	4.260	4.170	-0.24%	8.29K	aa.aa	15/09
Citycon	3.486	3.590	3.482	-2.08%	149.35K	aa.aa	15/09
Digia	6.700	6.760	6.640	+0.30%	3.74K	aa.aa	15/09
Dovre Group Plc	0.1620	0.1630	0.1610	+0.62%	83.98K	aa.aa	15/09
Bittium	13.000	13.660	13.000	+0.31%	65.38K	aa.aa	15/09
Elecster Oyj A	3.120	3.120	3.120	0.00%	96	aa.aa	15/09
eQ Oyj	12.400	12.500	12.250	+1.22%	3.4K	aa.aa	15/09
Etteplan	10.100	10.100	10.000	0.00%	1.88K	aa.aa	15/09
Exel Composites	0.391	0.393	0.389	+0.51%	36.24K	aa.aa	15/09
Finnair Oyj	3.0760	3.1280	3.0520	0.00%	114.87K	aa.aa	15/09
Fiskars	13.70	13.90	13.70	0.00%	18.5K	aa.aa	15/09
WithSecure Oyj	1.696	1.698	1.694	-0.24%	283.9K	aa.aa	15/09
Glaston	1.1710	1.1758	1.1612	-0.41%	14.98K	aa.aa	15/09
HKFoods Oyj	1.490	1.500	1.485	+0.34%	37.57K	aa.aa	15/09
Honkarakenne Oyj B	2.680	2.680	2.610	+1.90%	453	aa.aa	15/09
Huhtamaki Oyj	30.02	30.44	29.98	-0.20%	112.8K	aa.aa	15/09
Incap Oyj	9.8100	9.9900	9.8000	-0.81%	23.38K	aa.aa	15/09
Ilkka-Yhtyma Oyj 2	3.760	3.800	3.760	+2.17%	10.19K	aa.aa	15/09
Kesla Oyj A	3.100	3.100	3.060	+0.65%	590	aa.aa	15/09
Kesko	18.74	19.04	18.70	-1.26%	32.08K	aa.aa	15/09
Kemira Oyj	19.54	19.75	19.46	-0.05%	182.44K	aa.aa	15/09
Keskisuomalainen A	7.800	7.960	7.800	-2.01%	1.18K	aa.aa	15/09
Lassila&Tikanoja	10.44	10.50	10.40	+0.19%	16.74K	aa.aa	15/09
Apetit	13.80	13.95	13.80	-1.08%	1.24K	aa.aa	15/09
Martela Oyj A	0.932	0.946	0.932	-0.21%	861	aa.aa	15/09
Metsa Board Oyj A	5.540	5.560	5.500	+1.84%	980	aa.aa	15/09
Marimekko Oyj	12.48	12.58	12.38	+0.16%	15.4K	aa.aa	15/09
Reka Industrial Oyj	4.320	4.320	4.260	+0.93%	2.84K	aa.aa	15/09
Nurminen Logistics	1.056	1.068	1.054	-0.94%	31.72K	aa.aa	15/09
Oriola-KD Oyj B	1.210	1.210	1.176	+3.42%	77.39K	aa.aa	15/09
Olvi Oyj A	30.60	31.05	30.45	+0.33%	21.7K	aa.aa	15/09
Orion Oyj A	65.50	67.90	65.50	-2.96%	12.19K	aa.aa	15/09
Orion Oyj B	66.05	68.15	65.80	-3.08%	140.54K	aa.aa	15/09
Rebl Oyj	1.170	1.170	1.170	+4.46%	18	aa.aa	15/09
Panostaja Oyj	0.403	0.420	0.403	-1.71%	20.64K	aa.aa	15/09
Ponsse Oyj 1	28.900	28.900	28.200	+2.48%	4.2K	aa.aa	15/09
QPR Software Oyj	0.499	0.518	0.490	-5.85%	42.56K	aa.aa	15/09
Raisio Vaihto-osake	2.480	2.520	2.450	-1.59%	94.23K	aa.aa	15/09
Rapala VMC Oyj	1.205	1.235	1.200	-2.03%	56.54K	aa.aa	15/09
Revenio Group	23.55	24.15	23.55	-1.67%	11.32K	aa.aa	15/09
Afarak Group	0.2890	0.2930	0.2880	-1.37%	58.15K	aa.aa	15/09
Raute	14.300	14.650	14.300	-1.38%	3.47K	aa.aa	15/09
Saga Furs Oyj C	7.50	7.60	7.50	0.00%	1.36K	aa.aa	15/09
KH Group	0.504	0.508	0.496	+0.80%	33.73K	aa.aa	15/09
Scanfil	10.500	10.580	10.480	-0.57%	6.46K	aa.aa	15/09
SRV Group plc	5.200	5.280	5.200	-1.52%	9.3K	aa.aa	15/09
Investors House	4.730	5.060	4.300	-1.25%	113.34K	aa.aa	15/09
Lindex Oyj	2.95	2.98	2.87	+3.15%	190.7K	aa.aa	15/09
Stora Enso Oyj A	9.720	10.100	9.720	0.00%	2.61K	aa.aa	15/09
Solteq	0.588	0.620	0.580	-0.68%	19.37K	aa.aa	15/09
Suominen Oyj	1.8800	1.8800	1.8450	+0.53%	1.58K	aa.aa	15/09
SSH Oyj	2.410	2.410	2.250	+8.56%	77.74K	aa.aa	15/09
Tecnotree Oyj	4.6400	4.6900	4.6000	-1.07%	5.84K	aa.aa	15/09
Teleste Oyj	3.920	3.980	3.860	-2.24%	12.29K	aa.aa	15/09
Trainers House	2.2200	2.3200	2.2000	-4.31%	3K	aa.aa	15/09
Tulikivi Oyj A	0.4560	0.4580	0.4470	-0.87%	9.86K	aa.aa	15/09
Vaisala Oyj A	45.10	46.00	44.95	-0.99%	6.57K	aa.aa	15/09
Viking Line Abp	22.20	22.30	21.70	+2.30%	1.31K	aa.aa	15/09
Wulff-Yhtiot Oy	2.950	3.000	2.940	+2.08%	848	aa.aa	15/09
Digitalist Oyj	6.5400	6.5600	6.3000	+1.87%	2.22K	aa.aa	15/09
Boreo Oyj	16.750	16.750	16.700	+0.30%	22	aa.aa	15/09
Hagar hf.	105.000	105.000	105.000	-0.94%	120.79K	aa.aa	15/09
Icelandair Group	1.015	1.015	0.998	0.00%	67.55M	aa.aa	15/09
Sotkamo Silver AB	0.0861	0.0891	0.0857	-0.81%	292.52K	aa.aa	15/09
Eimskipafelag Islands	346.00	346.00	346.00	0.00%	43.67K	aa.aa	15/09
Heimar hf	36.000	36.400	36.000	-0.55%	10.19M	aa.aa	12/09
Skagi hf	18.800	18.800	18.800	+0.53%	706.38K	aa.aa	15/09
Syn hf	28.200	28.200	28.200	+1.44%	709	aa.aa	11/09
Arctic Paper SA	22.70	23.10	22.70	-1.09%	15.85K	aa.aa	15/09
Sagax B	206.40	208.40	202.60	+1.38%	150.57K	aa.aa	15/09
Matas	137.40	137.60	135.00	+1.78%	51.8K	aa.aa	15/09
Fast Ejendom	153.00	153.00	149.00	+1.32%	795	aa.aa	15/09
Valmet	30.66	30.93	30.52	+0.33%	133.52K	aa.aa	15/09
Ovaro Kiinteistosijoitus	3.29	3.29	3.22	+2.49%	2.13K	aa.aa	15/09
Wetteri Oyj	0.214	0.215	0.210	+1.90%	50.05K	aa.aa	15/09
NoHo Partners	9.260	9.300	9.120	+1.98%	11.1K	aa.aa	15/09
Brim hf	63.50	64.00	63.50	-0.78%	110.58K	aa.aa	15/09
Festi hf	306.00	308.00	306.00	0.00%	342.43K	aa.aa	15/09
Sjova	43.40	43.40	43.20	+0.46%	153.64K	aa.aa	15/09
Granges	130.00	134.70	128.40	+1.96%	413.5K	aa.aa	15/09
NP3 Fastigheter AB	258.00	260.00	252.50	+1.98%	38.63K	aa.aa	15/09
Humble Group	8.350	8.560	8.300	-1.65%	446.81K	aa.aa	15/09
Samhallsbyggnadsbolaget	5.10	5.14	4.97	+2.41%	9.19M	aa.aa	15/09
Thule Group AB	251.60	254.20	247.80	+2.03%	137.81K	aa.aa	15/09
ISS A/S	203.00	203.80	201.60	+0.20%	203.93K	aa.aa	15/09
United Bankers Oyj	18.60	19.50	18.60	-0.27%	1.34K	aa.aa	15/09
Powercell Sweden	27.92	28.08	26.96	+3.48%	172.8K	aa.aa	15/09
Lundin Gold Inc	595.00	597.50	578.50	-1.90%	379.85K	aa.aa	15/09
Eltel AB	9.56	10.25	9.28	+1.27%	205.2K	aa.aa	15/09
Dustin Group AB	1.60	1.66	1.60	-0.62%	1.18M	aa.aa	15/09
Gruvaktiebolaget Viscaria	14.180	14.540	13.680	+3.05%	244.36K	aa.aa	15/09
Acrinova AB	13.50	13.75	13.50	-2.53%	1.15K	aa.aa	15/09
Nnit AS	59.10	59.70	59.00	-0.51%	14.19K	aa.aa	15/09
Cantargia AB	2.65	2.73	2.60	0.00%	1.46M	aa.aa	15/09
Evolution AB	823.40	831.40	804.40	+3.96%	564.02K	aa.aa	15/09
Bactiguard Holding AB	24.90	26.00	24.90	-4.23%	1.39K	aa.aa	15/09
Bufab Holding AB	97.69	98.64	96.93	-0.12%	93.14K	aa.aa	15/09
Episurf Medical AB	0.04	0.04	0.04	0.00%	6.62M	aa.aa	15/09
Fenix Outdoor International AG	504.00	512.00	504.00	-1.37%	450	aa.aa	15/09
G5 Entertainment publ AB	89.50	91.00	89.20	-0.89%	14.86K	aa.aa	15/09
Hoist Finance AB	93.65	95.85	93.65	-0.85%	36.14K	aa.aa	15/09
Inwido	184.60	188.00	183.70	-0.16%	62.78K	aa.aa	15/09
Lifco publ AB	328.40	336.80	328.40	-1.62%	399.71K	aa.aa	15/09
Platzer Fastigheter Holding	71.40	71.90	70.30	+1.13%	94.27K	aa.aa	15/09
Scandi Standard publ AB	99.10	100.60	98.70	+0.20%	39.33K	aa.aa	15/09
Troax Group	141.60	143.80	140.80	+0.28%	12.81K	aa.aa	15/09
Enento Plc	15.500	15.700	15.440	+0.52%	8.03K	aa.aa	15/09
Tobii AB	3.0000	3.0640	2.9780	-1.77%	1.32M	aa.aa	15/09
Eik Fasteignafelag HF	13.80	13.95	13.80	-0.72%	5.22M	aa.aa	15/09
Reitir Fasteignafelag HF	112.00	112.00	112.00	+0.90%	458K	aa.aa	15/09
Transtema Group AB	12.64	12.72	12.38	+0.80%	72.03K	aa.aa	15/09
Pihlajalinna Oy	17.00	17.30	16.70	+1.80%	28.09K	aa.aa	15/09
Robit Oyj	1.23	1.25	1.22	+1.65%	4.1K	aa.aa	15/09
Alimak Hek Group AB	164.20	168.80	162.80	-2.03%	41.17K	aa.aa	15/09
COOR Service Management AB	47.20	47.66	46.82	+0.43%	124.84K	aa.aa	15/09
Inission	41.30	42.20	41.00	-2.36%	15.68K	aa.aa	15/09
Nilorngruppen AB	52.60	53.40	52.10	-2.41%	28.34K	aa.aa	15/09
Starbreeze AB A	0.23	0.23	0.23	0.00%	2.98K	aa.aa	15/09
Starbreeze AB B	0.18	0.18	0.17	0.00%	3.03M	aa.aa	15/09
Talenom Oyj	3.51	3.58	3.51	+1.45%	25.95K	aa.aa	15/09
C-Rad	30.30	30.70	30.20	0.00%	39.06K	aa.aa	15/09
Invisio Communications AB	330.50	343.00	328.50	-1.78%	62.82K	aa.aa	15/09
Pandox AB	176.00	178.20	173.60	+1.15%	522.5K	aa.aa	15/09
Wise Group AB	15.25	15.25	14.50	0.00%	1.81K	aa.aa	15/09
Eolus Vind publ AB	42.10	43.40	41.95	-1.86%	65.04K	aa.aa	15/09
Moment Group AB	6.94	7.10	6.70	-2.25%	1.26K	aa.aa	15/09
Fastator	0.86	0.90	0.84	0.00%	112.66K	aa.aa	15/09
Catella AB A	32.80	32.80	30.60	+5.81%	531	aa.aa	15/09
Catella AB B	31.15	31.35	31.00	+0.81%	29.07K	aa.aa	15/09
Christian Berner Trade Tech AB	73.40	75.00	72.60	+1.10%	18.36K	aa.aa	15/09
Sinch AB	30.04	30.52	29.70	+0.60%	3.27M	aa.aa	15/09
Hanza AB	123.800	125.600	122.200	-0.16%	65.01K	aa.aa	15/09
Hansa Biopharma	29.50	30.36	29.26	+0.82%	270.71K	aa.aa	15/09
Hexatronic Group AB	19.91	20.59	19.82	-1.39%	1.16M	aa.aa	15/09
Mendus AB	7.250	7.710	7.140	-5.60%	43.27K	aa.aa	15/09
Mangold AB	1,970.00	1,970.00	1,970.00	+1.03%	10	aa.aa	15/09
MedCap	608.000	626.000	602.000	-1.46%	24.2K	aa.aa	15/09
Egetis Therapeutics AB	5.01	5.11	4.89	+0.80%	156.63K	aa.aa	15/09
Stendorren Fastigheter AB	199.50	202.00	199.00	-0.25%	10.59K	aa.aa	15/09
Vestum AB	8.180	8.380	8.030	+1.11%	123.58K	aa.aa	15/09
Xvivo Perfusion AB	175.10	182.70	174.80	-0.40%	145.38K	aa.aa	15/09
Siili Solutions Oyj	4.99	5.04	4.96	-0.20%	2.48K	aa.aa	15/09
Taaleri	7.41	7.46	7.38	+0.54%	9.8K	aa.aa	15/09
Verkkokauppa.com Oyj	3.82	3.88	3.80	+0.79%	37.28K	aa.aa	15/09
Bravida Holding AB	93.75	94.35	92.80	+0.70%	90.67K	aa.aa	15/09
Saniona AB	11.66	12.30	11.66	-2.02%	620.74K	aa.aa	15/09
Siminn hf	13.200	13.400	13.200	-0.75%	17.93M	aa.aa	15/09
Dometic Group publ AB	50.00	51.05	49.24	+1.50%	656.14K	aa.aa	15/09
Attendo International publ AB	68.30	69.80	67.80	-2.01%	202.37K	aa.aa	15/09
Camurus AB	689.00	738.00	687.00	-5.81%	315.59K	aa.aa	15/09
Immunovia publ AB	0.66	0.72	0.66	+3.15%	8.51M	aa.aa	15/09
Stillfront Group publ AB	5.13	5.24	5.06	-2.10%	1.68M	aa.aa	15/09
Scandic Hotels Group AB	90.05	92.10	89.90	-1.53%	208.58K	aa.aa	15/09
Vicore Pharma Holding AB	10.820	11.320	10.820	-2.35%	321.99K	aa.aa	15/09
Sparekassen Sjaelland	353.50	356.00	349.50	+0.86%	12.2K	aa.aa	15/09
Consti Yhtiot Oy	10.50	10.55	10.35	+0.48%	141K	aa.aa	15/09
Evli Pankki Oyj	19.700	19.750	19.500	0.00%	2.46K	aa.aa	15/09
Catena Media	1.92	2.09	1.89	-5.42%	209.29K	aa.aa	15/09
Scandinavian Tobacco	90.10	90.80	89.90	-0.22%	82.82K	aa.aa	15/09
AddLife	190.90	191.70	186.80	+1.76%	41.63K	aa.aa	15/09
Garo	19.36	19.80	19.18	-2.32%	10.12K	aa.aa	15/09
Humana	40.10	40.40	39.70	+0.38%	94.58K	aa.aa	15/09
Xbrane Biopharma	0.25	0.25	0.25	0.00%	5.91M	aa.aa	15/09
Infant Bacterial Therapeutics	71.60	72.00	68.30	-2.72%	8.55K	aa.aa	15/09
Torm A	146.40	149.20	144.35	+1.28%	223.93K	aa.aa	15/09
Resurs	27.2500	27.2500	26.2000	+2.44%	14.33K	aa.aa	15/09
Qt	45.4600	46.7000	45.4400	-0.87%	68.78K	aa.aa	15/09
Tokmanni	9.7650	9.8600	9.6300	+1.40%	113.98K	aa.aa	15/09
Lehto Group Oyj	0.0318	0.0340	0.0281	0.00%	0	aa.aa	05/02
NGS Group	3.14	3.17	3.13	+0.32%	438	aa.aa	15/09
Iceland Seafood Intl	5.000	5.000	5.000	-1.96%	6.2K	aa.aa	15/09
Oersted AS	198.15	200.10	185.00	-1.07%	1.52M	aa.aa	15/09
Bonava A	10.50	10.50	10.50	+0.96%	1.11K	aa.aa	15/09
Bonava B	10.40	10.66	10.34	-0.57%	177.97K	aa.aa	15/09
AcadeMedia	97.90	99.70	97.90	-0.61%	79.46K	aa.aa	15/09
B3 Consulting Group AB	51.90	52.90	51.00	+0.97%	5.93K	aa.aa	15/09
TF Bank	173.98	174.68	162.94	+5.79%	120.88K	aa.aa	15/09
Maha Energy	7.40	7.62	7.10	+0.95%	507.69K	aa.aa	15/09
Flerie AB	41.5000	41.5000	41.3000	-0.12%	4.36K	aa.aa	15/09
BICO Group	21.28	22.24	21.00	-6.83%	878.18K	aa.aa	15/09
Sagax D	34.3500	34.5500	34.2000	+0.44%	479.08K	aa.aa	15/09
Embracer Group	88.9500	89.4600	87.6900	+1.00%	371.08K	aa.aa	15/09
Alligator Bioscience	3.9505	4.2195	3.9505	-6.39%	290.62K	aa.aa	15/09
Volati	111.6000	112.8000	110.4000	-0.53%	6.7K	aa.aa	15/09
NAXS Nordic Access	48.600	48.600	47.800	+1.04%	28.86K	aa.aa	15/09
Skeljungur	17.20	17.20	17.20	0.00%	1.02M	aa.aa	15/09
AQ AB	199.30	199.60	195.20	+2.10%	48.44K	aa.aa	15/09
EQL Pharma	85.8000	87.5000	84.6000	-0.69%	19.62K	aa.aa	15/09
Railcare	26.55	27.10	26.10	+0.57%	9.18K	aa.aa	15/09
Senzime	6.2000	6.4900	6.1600	-4.02%	636.69K	aa.aa	15/09
Sivers IMA	4.0180	4.0500	3.8000	+5.57%	853.34K	aa.aa	15/09
Oncopeptides	4.785	5.150	4.765	-6.18%	2.93M	aa.aa	15/09
IRLAB Therapeutics	2.920	3.000	2.900	-0.17%	47.72K	aa.aa	15/09
Hampidjan	133.0000	133.0000	131.0000	+1.53%	204.95K	aa.aa	15/09
MIPS	380.00	387.20	378.60	-0.05%	42.09K	aa.aa	15/09
Ambea	132.40	135.70	132.30	-2.22%	140.26K	aa.aa	15/09
Isofol Medical	0.8245	0.8500	0.7710	+4.37%	1.08M	aa.aa	15/09
Actic Group	26.5000	27.5000	26.5000	+1.92%	116.87K	aa.aa	15/09
FM Mattsson Mora	56.6000	58.2000	56.2000	-2.75%	2.62K	aa.aa	15/09
Intl Petroleum	160.5000	162.9000	160.0000	-1.05%	78.95K	aa.aa	15/09
Instalco Intressenter	27.180	27.780	26.520	+2.03%	614.1K	aa.aa	15/09
Sdiptech	185.700	187.600	183.000	+0.38%	22.33K	aa.aa	15/09
Kamux Suomi	2.030	2.045	2.020	-1.93%	15.43K	aa.aa	15/09
Medicover	261.0000	266.5000	260.5000	-1.14%	66.54K	aa.aa	15/09
Munters	124.9000	127.8000	124.6000	-0.87%	178.1K	aa.aa	15/09
Boozt	88.35	89.95	87.35	+0.80%	76.79K	aa.aa	15/09
Remedy Entertainment	14.140	14.360	14.140	-0.84%	1.52K	aa.aa	15/09
Essity A	248.00	253.50	248.00	-1.39%	12.45K	aa.aa	15/09
Essity B	249.10	253.40	248.80	-1.46%	906.53K	aa.aa	15/09
Bonesupport	296.00	310.40	296.00	-2.76%	120.77K	aa.aa	15/09
Alligo AB	109.00	110.20	108.00	+0.93%	10.15K	aa.aa	15/09
Lundin Mining	112.50	112.90	110.20	+1.17%	380.4K	aa.aa	15/09
Fastighets Trianon	19.48	19.80	19.48	-0.61%	34.77K	aa.aa	15/09
Sedana Medical	12.80	13.24	12.80	-0.62%	184.71K	aa.aa	15/09
GreenMobility	52.40	54.00	51.60	+3.56%	5.33K	aa.aa	15/09
XSpray Pharma	50.70	52.40	48.00	+6.51%	104.17K	aa.aa	15/09
Balco Group	22.90	24.60	22.60	-1.29%	17.9K	aa.aa	15/09
BioArctic	268.4000	272.6000	266.0000	-0.74%	182.21K	aa.aa	15/09
Nilfisk	113.600	115.400	113.600	+0.18%	21.39K	aa.aa	15/09
Terveystalo	10.2800	10.6200	10.2800	-2.47%	273.9K	aa.aa	15/09
Ferronordic Machines	46.30	46.50	45.10	+0.43%	1.94K	aa.aa	15/09
Gofore	14.6000	15.2000	14.6000	-1.88%	23.37K	aa.aa	15/09
Strategic Partners AS	996.00	998.00	910.00	+9.45%	43	aa.aa	15/09
TCM Group	74.20	74.20	72.40	+2.77%	598	aa.aa	15/09
Arjo	33.56	34.18	33.50	-1.06%	302.89K	aa.aa	15/09
Corem Property	4.5820	4.6920	4.5340	+0.13%	1.31M	aa.aa	15/09
Cibus Nordic Real Estate	168.95	170.20	167.85	+0.51%	124.47K	aa.aa	15/09
Kvika banki	18.73	18.80	18.65	+0.97%	31.85M	aa.aa	15/09
Harvia Oyj	38.05	38.55	37.85	-0.39%	52.14K	aa.aa	15/09
Anora Group	3.15	3.20	3.15	-0.94%	28.49K	aa.aa	15/09
Green Landscaping	53.00	53.80	53.00	-0.75%	166.46K	aa.aa	15/09
BHG Group AB	26.76	27.50	26.60	-0.22%	251K	aa.aa	15/09
Infrea	13.45	13.50	13.25	+3.07%	15.61K	aa.aa	15/09
Enersense	3.42	3.42	3.36	+1.18%	9.81K	aa.aa	15/09
Ovzon	36.20	36.80	35.05	+0.84%	265.99K	aa.aa	15/09
Netcompany	245.40	250.60	244.80	-0.08%	97.34K	aa.aa	15/09
NCAB Group	53.60	53.60	49.72	+7.54%	488.59K	aa.aa	15/09
Better Collective	115.30	117.60	114.40	+0.35%	68.79K	aa.aa	15/09
Arion Bank	185.500	187.500	185.500	-0.27%	2.94M	aa.aa	15/09
Kojamo	10.94	10.98	10.78	+1.11%	203.67K	aa.aa	15/09
Epiroc B	183.30	186.30	182.30	-0.11%	234.45K	aa.aa	15/09
Epiroc A	203.90	207.50	202.00	-0.05%	1.3M	aa.aa	15/09
Eezy	0.84	0.84	0.83	0.00%	23.93K	aa.aa	15/09
Enad Global 7 AB	13.440	15.500	13.440	-3.72%	202.37K	aa.aa	15/09
Alisa Pankki Oyj	0.17	0.17	0.17	0.00%	9.04K	aa.aa	15/09
Nyfosa	84.55	85.00	82.20	+2.42%	128.27K	aa.aa	15/09
Tallink	0.610	0.622	0.610	-1.29%	53.62K	aa.aa	15/09
Oma Saastopankki	10.64	10.70	10.42	+0.76%	36.66K	aa.aa	15/09
Lime Tech	317.50	339.00	316.00	-6.34%	216.06K	aa.aa	15/09
Q linea	38.50	40.59	38.37	-2.78%	7.68K	aa.aa	15/09
Samhallsbyggnadsbolaget I D	8.36	8.54	8.36	-0.48%	358.75K	aa.aa	15/09
Ennogie Solar AS	5.9400	6.1400	5.8800	-2.62%	27.85K	aa.aa	15/09
Ascelia Pharma	3.920	4.060	3.870	-0.51%	850.43K	aa.aa	15/09
Viaplay AB	2.78	2.78	2.78	+0.72%	13	aa.aa	15/09
Viaplay AB	1.44	1.48	1.41	+2.13%	20M	aa.aa	15/09
Karnov Group	114.40	116.00	112.20	-0.87%	99.69K	aa.aa	15/09
John Mattson	62.800	63.400	62.200	0.00%	23.59K	aa.aa	15/09
K2A Knaust & Andersson Fastigheter	5.71	5.84	5.67	-0.87%	45.85K	aa.aa	15/09
Seafire	6.28	6.66	6.16	-3.38%	13.6K	aa.aa	15/09
EQT AB	345.60	348.50	336.00	+3.57%	1.37M	aa.aa	15/09
K-Fast	15.32	15.72	15.04	+0.39%	204.7K	aa.aa	15/09
Relais	16.40	17.00	16.40	0.00%	3.52K	aa.aa	15/09
Optomed	3.74	3.80	3.74	0.00%	13.79K	aa.aa	15/09
Traton	334.40	339.80	333.60	+0.24%	64.45K	aa.aa	15/09
Copenhagen Capital	6.9	7.0	6.9	-1.43%	22.65K	aa.aa	15/09
Musti	20.20	20.25	19.98	-0.25%	278	aa.aa	15/09
Electrolux Prof	60.70	61.10	60.00	+0.66%	66.07K	aa.aa	15/09
FastPartner AB	76.20	76.70	76.00	+0.13%	9.08K	aa.aa	15/09
Genova Property Group AB	40.40	40.50	39.80	+0.25%	1.54K	aa.aa	15/09
VNV Global AB	24.56	24.80	23.82	+2.08%	284.45K	aa.aa	15/09
Shape Robotics AS	13.60	13.78	13.60	-2.44%	61.21K	aa.aa	15/09
Qliro AB	18.85	19.35	18.60	-1.05%	49.11K	aa.aa	15/09
Wastbygg Gruppen AB	10.35	10.45	9.60	+0.98%	3.72K	aa.aa	15/09
Nordnet AB	274.40	277.40	272.80	+0.22%	122.01K	aa.aa	15/09
Annehem Fastigheter AB	18.34	18.38	17.58	+0.77%	50.54K	aa.aa	15/09
Fasadgruppen Group AB	36.95	38.50	36.85	-0.14%	72.34K	aa.aa	15/09
HusCompagniet AS	45.00	45.50	45.00	-0.22%	9.14K	aa.aa	15/09
Kreate Group Oyj	10.15	10.15	9.92	+1.50%	7.93K	aa.aa	15/09
CoinShares International	143.40	147.00	138.40	+3.61%	265.62K	aa.aa	15/09
Nightingale Health Oyj	2.27	2.33	2.24	+1.34%	13.16K	aa.aa	15/09
Yubico AB	125.15	128.45	124.70	-0.56%	88.7K	aa.aa	15/09
Pierce Group AB	12.35	12.45	12.20	-0.40%	183.14K	aa.aa	15/09
Orthex Oyj	4.70	4.77	4.70	-1.05%	4.21K	aa.aa	15/09
Sitowise Group Oyj	2.58	2.58	2.50	+3.20%	5.12K	aa.aa	15/09
Hemnet Group AB	252.20	256.00	250.20	+0.08%	122.94K	aa.aa	15/09
Arla Plast AB	60.00	60.80	58.60	+2.74%	11.88K	aa.aa	15/09
Kaldalon hf	24.40	24.40	24.40	+0.83%	1.07M	aa.aa	15/09
Sildarvinnslan hf	88.50	88.50	87.50	+0.57%	335.6K	aa.aa	15/09
Sleep Cycle AB	27.20	27.70	26.95	-1.09%	36.79K	aa.aa	15/09
Besqab AB	21.60	22.00	21.60	-1.82%	3.64K	aa.aa	15/09
Corem Property Group AB	245.50	247.50	245.50	-0.41%	10.39K	aa.aa	15/09
Vimian Group AB	30.80	31.88	30.80	-1.79%	250.18K	aa.aa	15/09
Trifork Holding AG	91.50	92.00	91.10	0.00%	13.51K	aa.aa	15/09
Toivo Group Oyj	0.994	0.996	0.948	+2.90%	5.22K	aa.aa	15/09
Cint Group AB	6.61	6.75	6.55	+0.15%	166.86K	aa.aa	15/09
Wall To Wall AB	40.70	40.70	39.50	-0.73%	7.97K	aa.aa	15/09
Aquaporin AS	7.76	7.80	7.56	-0.51%	11.81K	aa.aa	15/09
Puuilo Oyj	15.28	15.29	14.82	+3.59%	221.95K	aa.aa	15/09
Profoto Holding AB	17.70	17.80	17.05	0.00%	5.14K	aa.aa	15/09
MilDef Group AB	185.70	191.20	181.60	+2.37%	427.1K	aa.aa	15/09
Islandsbanki hf	129.00	130.00	129.00	+0.39%	9.99M	aa.aa	15/09
Nordic Paper Holding AB	47.58	47.72	47.50	-0.46%	38.03K	aa.aa	15/09
RVRC Holding AB	49.22	49.88	48.92	-0.24%	107.71K	aa.aa	15/09
Acrinova AB	12.70	12.95	12.60	+0.40%	32.87K	aa.aa	15/09
Stenhus Fastigheter I Norden AB	10.46	10.78	10.30	-2.43%	1.03M	aa.aa	15/09
Ctek AB	12.50	12.82	12.50	-1.42%	131.63K	aa.aa	15/09
Storskogen AB	9.51	9.67	9.48	+0.11%	2.5M	aa.aa	15/09
Truecaller AB	43.04	44.18	43.04	-2.18%	653.14K	aa.aa	15/09
Nordisk Bergteknik AB	11.35	11.60	11.30	-0.44%	8.84K	aa.aa	15/09
Netel Holding AB	11.06	11.10	10.94	+0.55%	15.57K	aa.aa	15/09
Volvo Car AB	18.58	18.83	18.44	+0.81%	2.61M	aa.aa	15/09
Synsam AB	61.00	62.00	61.00	+0.33%	248.85K	aa.aa	15/09
Logistea AB	14.86	15.24	14.80	-1.33%	20.58M	aa.aa	15/09
Solid FAB	73.10	75.00	73.10	-0.95%	12.39K	aa.aa	15/09
KlaraBo Sverige AB	16.40	16.72	16.34	-0.61%	166.97K	aa.aa	15/09
Nivika Fastigheter AB	41.90	42.25	41.60	0.00%	22.09K	aa.aa	15/09
Tobii Dynavox AB	122.30	122.40	119.60	+0.74%	102.21K	aa.aa	15/09
Kempower Oyj	16.99	17.19	16.72	+1.49%	78.06K	aa.aa	15/09
Lamor	1.25	1.27	1.24	-0.79%	9.05K	aa.aa	15/09
Fly Play hf	0.47	0.48	0.45	+6.79%	2.43M	aa.aa	15/09
Swedish Logistic Property AB	41.15	41.75	41.05	-0.84%	155.03K	aa.aa	15/09
Nanologica AB	1.16	1.21	1.16	0.00%	21.53K	aa.aa	15/09
Momentum AB	161.60	162.20	159.60	+1.25%	15.81K	aa.aa	15/09
Fastighetsbolaget Emilshus AB	49.40	50.30	49.35	-1.40%	40.96K	aa.aa	15/09
Engcon AB	77.50	79.80	73.30	-2.02%	236.79K	aa.aa	15/09
Platinum Nova hf	4.92	4.93	4.92	-0.20%	21.02M	aa.aa	15/09
H Lundbeck B	42.50	42.80	42.10	-0.70%	363.37K	aa.aa	15/09
H Lundbeck B	34.70	34.95	34.55	-0.14%	61.99K	aa.aa	15/09
FSecure Oyj	1.70	1.76	1.70	-2.87%	263.87K	aa.aa	15/09
Alvotech	984.00	994.00	982.00	+0.20%	92.6K	aa.aa	15/09
Olgerdin Egill Skallagrims hf	18.00	18.20	18.00	-1.10%	50.51K	aa.aa	12/09
SynAct Pharma AB	18.26	19.06	17.96	-3.28%	194.63K	aa.aa	15/09
Norion Bank AB	70.00	70.90	69.70	+0.72%	162.35K	aa.aa	15/09
Alleima AB	69.95	70.30	68.75	+1.01%	574.59K	aa.aa	15/09
Amaroq Minerals DRC	110.50	112.00	110.50	-1.34%	161.83K	aa.aa	15/09
Koskisen	9.20	9.20	8.90	+3.37%	2.62K	aa.aa	15/09
Endomines AB	29.40	29.45	28.25	+3.16%	16.58K	aa.aa	15/09
Neobo Fastigheter AB	16.66	16.89	16.54	-0.42%	154.49K	aa.aa	15/09
Gubra AS	392.40	398.40	375.80	+3.48%	48.56K	aa.aa	15/09
Asetek AS	0.81	0.81	0.79	0.00%	253.81K	aa.aa	15/09
Mandatum Oyj	6.00	6.02	5.94	+0.84%	495.78K	aa.aa	15/09
Rusta AB	63.15	65.05	63.15	-1.02%	436.82K	aa.aa	15/09
Isfelag hf	129.00	129.00	129.00	0.00%	13.38K	aa.aa	15/09
Karnell AB	60.60	62.00	60.30	-2.26%	32.23K	aa.aa	15/09
Oculis Holding	2,090.00	2,090.00	2,070.00	0.00%	76.89K	aa.aa	15/09
Prisma Properties AB	24.00	24.45	24.00	-0.62%	11.08K	aa.aa	15/09
Cinclus Pharma Holding AB	17.42	17.86	16.94	+1.52%	185.15K	aa.aa	15/09
Kalmar Oyj	38.32	39.40	38.32	-1.39%	84.5K	aa.aa	15/09
Sveafastigheter AB	39.28	39.68	39.20	-0.05%	314.21K	aa.aa	15/09
Apotea Sverige AB	96.95	98.06	96.35	+0.58%	87.63K	aa.aa	15/09
Carasent AB	26.60	27.30	26.40	-1.66%	191.35K	aa.aa	15/09
Intea Fastigheter AB	71.90	74.15	70.95	-2.84%	60.45K	aa.aa	15/09
Intea Fastigheter AB	35.95	36.05	35.25	-0.28%	4.03K	aa.aa	15/09
JBTMarel	16,800.00	16,800.00	16,600.00	+0.60%	1.3K	aa.aa	15/09
Asmodee AB	118.64	120.08	116.98	+1.40%	842.12K	aa.aa	15/09
Roko AB	2,050.00	2,090.00	2,047.00	+1.08%	12.36K	aa.aa	15/09
Asker Healthcare AB	94.60	97.01	94.49	+0.11%	113.79K	aa.aa	15/09
GRK Infra Oyj	12.90	13.20	12.87	-1.45%	6.83K	aa.aa	15/09
Alvotech DRC	75.28	75.89	74.25	+0.60%	5.03K	aa.aa	15/09
Enity Holding AB	88.25	91.61	88.17	-1.48%	70.63K	aa.aa	15/09
Hacksaw AB	72.16	73.40	69.00	+5.82%	495.1K	aa.aa	15/09
Cavotec AB	16.10	16.10	15.85	+0.31%	330	aa.aa	15/09
Gentoo Media	6.97	7.02	6.80	+3.26%	201.12K	aa.aa	15/09

VN30

1,878.59

+1.84

+0.10%

VN100

1,843.00

+2.31

+0.13%

HNX30

487.90

+5.16

+1.07%

US 500

6,622.20

+6.9

+0.10%

Dow Jones

45,883.45

+49.23

+0.11%

Hang Seng

26,471.00

+24.44

+0.09%

FTSE 100

9,277.03

-6.26

-0.07%

Chuyển động Thị trường

Tên	Mới nhất	% T.đổi	KL
VPBank	31,900.0	+1.11%	59.52M
Chứng khoán VIX	38,650.0	+3.20%	40.95M
Hoà Phát	30,200.0	-0.49%	28.59M
MBBank	27,500.0	+2.42%	28.09M
Chứng khoán SSI	42,100.0	-0.24%	19.57M
Vietinbank	52,700.0	+2.13%	14.15M
FPT	102,800.0	+0.88%	9.14M

Tên	Mới nhất	% T.đổi	KL
Nhựa Đà Nẵng	9,100.0	+16.67%	103.00
HADUWACO	18,400	+15.00%	2.20K
Vimarko	34,600.00	+14.90%	100.00
Tien Giang Packaging JSC	10,300.00	+14.44%	200.00
K.I.P Việt Nam	15,100	+14.39%	500.00
Đầu tư HVA	27,900.00	+14.34%	83.10K
Sonadezi Giang Dien Shareholding	43,000.00	+13.76%	100.00

Tên	Mới nhất	% T.đổi	KL
VINAFCO	85,000	-15.00%	757.00
Thủy điện Bắc Hà	23,400	-14.91%	4.90K
Que hàn	5,800	-13.43%	400.00
USCO	9,100	-13.33%	2.00K
Mekophar	31,000	-9.88%	2.10K
Dhc Suoi Doi	13,700.00	-9.87%	120.00
Cảng Nghệ Tĩnh	11,600.0	-8.66%	7.60K

Cổ Phiếu Theo Xu Hướng

Tên	Mới nhất	% T.đổi	KL
Hoà Phát	30,200.0	-0.49%	28.59M
Chứng khoán SSI	42,100.0	-0.24%	19.57M
FPT	102,800.0	+0.88%	9.14M
Chứng khoán VIX	38,650.0	+3.20%	40.95M
MBBank	27,500.0	+2.42%	28.09M

Hiển thị thêm

Cổ Phiếu Bị Định Giá Thấp

Tên	Mới nhất	Tăng lên	Giá trị hợp lý
Aaaaaaaaaaaaaaaa Aa	4,540.0	+45.66%	6,612.96
A Aa Aaa	4,540.0	+45.66%	6,612.96
A Aa Aaaaaaaaaa	192,500	+45.34%	279,779.50
Aaaa A Aa Aaaaaa	192,500	+45.34%	279,779.50
Aaaa Aaaaa Aaaaa	39,300.0	+36.83%	53,774.19
Aaaa Aaa	39,300.0	+36.83%	53,774.19
Aaaaa Aaaaaa Aaa	22,450.0	+32.43%	29,730.53

Tên	Mới nhất	Tăng lên	Giá trị hợp lý
Aaaaaaaaaaaaaaaa Aa	4,540.0	+45.66%	6,612.96
A Aa Aaa	4,540.0	+45.66%	6,612.96
A Aa Aaaaaaaaaa	192,500	+45.34%	279,779.50
Aaaa A Aa Aaaaaa	192,500	+45.34%	279,779.50
Aaaa Aaaaa Aaaaa	39,300.0	+36.83%	53,774.19
Aaaa Aaa	39,300.0	+36.83%	53,774.19
Aaaaa Aaaaaa Aaa	22,450.0	+32.43%	29,730.53

Xem danh sách đầy đủ

Cài Đặt Ứng Dụng của Chúng TôiQuét mã QR để cài đặt ứng dụng

Công Bố Rủi Ro: Giao dịch các công cụ tài chính và/hoặc tiền điện tử tiềm ẩn mức độ rủi ro cao, bao gồm rủi ro mất một phần hoặc toàn bộ vốn đầu tư, và có thể không phù hợp với mọi nhà đầu tư. Giá cả tiền điện tử có độ biến động mạnh và có thể chịu tác động từ các yếu tố bên ngoài như các sự kiện tài chính, pháp lý hoặc chính trị. Việc giao dịch theo mức ký quỹ gia tăng rủi ro tài chính.
Trước khi quyết định giao dịch công cụ tài chính hoặc tiền điện tử, bạn cần nắm toàn bộ thông tin về rủi ro và chi phí đi kèm với việc giao dịch trên các thị trường tài chính, thận trọng cân nhắc đối tượng đầu tư, mức độ kinh nghiệm, khẩu vị rủi ro và xin tư vấn chuyên môn nếu cần.
Fusion Media xin nhắc bạn rằng dữ liệu có trên trang web này không nhất thiết là theo thời gian thực hay chính xác. Dữ liệu và giá cả trên trang web không nhất thiết là thông tin do bất kỳ thị trường hay sở giao dịch nào cung cấp, nhưng có thể được cung cấp bởi các nhà tạo lập thị trường, vì vậy, giá cả có thể không chính xác và có khả năng khác với mức giá thực tế tại bất kỳ thị trường nào, điều này có nghĩa các mức giá chỉ là minh họa và không phù hợp cho mục đích giao dịch. Fusion Media và bất kỳ nhà cung cấp dữ liệu nào có trên trang web này đều không chấp nhận bất cứ nghĩa vụ nào trước bất kỳ tổn thất hay thiệt hại nào xảy ra từ kết quả giao dịch của bạn, hoặc trước việc bạn dựa vào thông tin có trong trang web này.
Bạn không được phép sử dụng, lưu trữ, sao chép, hiển thị, sửa đổi, truyền hay phân phối dữ liệu có trên trang web này và chưa nhận được sự cho phép rõ ràng bằng văn bản của Fusion Media và/hoặc nhà cung cấp. Tất cả các quyền sở hữu trí tuệ đều được bảo hộ bởi các nhà cung cấp và/hoặc sở giao dịch cung cấp dữ liệu có trên trang web này.
Fusion Media có thể nhận thù lao từ các đơn vị quảng cáo xuất hiện trên trang web, dựa trên tương tác của bạn với các quảng cáo hoặc đơn vị quảng cáo đó.
Phiên bản tiếng Anh của thỏa thuận này là phiên bản chính, sẽ luôn được ưu tiên để đối chiếu khi có sự khác biệt giữa phiên bản tiếng Anh và phiên bản tiếng Việt.

Hãy thử tìm kiếm với từ khóa khác

OMX Nordic SEK GI (OMXNORSEKGI)

Thành phần OMX Nordic SEK GI

Electrolux B

Atlas Copco A

Boliden

AstraZeneca

Eniro

LM Ericsson B

Alfa Laval AB

ABB

ASSA ABLOY B

Atlas Copco B

SEB A

Sandvik AB

Investor B

Orron Energy AB

H&M B

SCA B

Securitas B

Swedbank A

Skanska B

Svenska Handelsbanken A

Volvo B

Tele2 AB

Telia Company

SKF B

SSAB A

Danske Bank

Dampskibsselskabet Norden AS

Carlsberg B

DSV

Novo Nordisk B

Moller Maersk B

Novozymes AS

Moller Maersk A

NKT Holding

Genmab

FLSmidth&Co

GN Store Nord

Vestas Wind

Demant

Tryg

Sydbank

KONE Oyj

Elisa Oyj

Konecranes

Hiab Oyj

Fortum

Kesko

Metsa Board Oyj B

Neste Oyj

Metso Oyj

Stora Enso Oyj R

Sampo Oyj A

Nokian Renkaat

TietoEVRY

UPM-Kymmene

YIT

Nokia Oyj

Outokumpu Oyj

Wartsila

Sanoma Oyj

Nordea Bank

Coloplast

Meren Energy

Axfood AB

Castellum AB

Elekta B

Ericsson A

Fabege

Getinge B

Hexagon B

Holmen

Hufvudstaden A

Husqvarna A

Husqvarna B

Industrivarden A

Investor A

JM AB