Tăng lên | |||||||
---|---|---|---|---|---|---|---|
4.98 | 5.00 | 4.77 | +4.62% | 463.9K | aa.aa | ||
2.56 | 2.57 | 2.52 | +0.39% | 142.55K | aa.aa | ||
12.00 | 12.18 | 11.92 | -0.17% | 717.32K | aa.aa | ||
118.0 | 119.0 | 118.0 | -0.84% | 435 | aa.aa | ||
118.8 | 119.4 | 116.9 | +0.42% | 126.68K | aa.aa | ||
5.04 | 5.10 | 4.67 | +7.01% | 3.35M | aa.aa | ||
39.42 | 40.12 | 38.60 | -1.15% | 631.43K | aa.aa | ||
34.35 | 34.45 | 34.25 | 0.00% | 20.65K | aa.aa | ||
288.50 | 289.50 | 284.00 | +0.17% | 12.21K | aa.aa | ||
240.5 | 241.5 | 232.0 | +4.79% | 406.59K | aa.aa | ||
115.80 | 117.20 | 113.60 | +2.48% | 11.79K | aa.aa | ||
34.650 | 34.700 | 33.500 | +1.32% | 116.61K | aa.aa | ||
105.7 | 106.3 | 104.5 | +0.09% | 195.92K | aa.aa | ||
51.80 | 52.30 | 50.80 | +1.57% | 68.06K | aa.aa | ||
16.90 | 17.10 | 16.70 | -1.46% | 56.45K | aa.aa | ||
237.00 | 238.50 | 236.00 | +1.50% | 6.23K | aa.aa | ||
183.60 | 185.40 | 182.00 | -0.54% | 4.77K | aa.aa | ||
316.00 | 320.60 | 312.00 | -0.69% | 61.56K | aa.aa | ||
33.66 | 34.70 | 33.50 | -2.72% | 227.88K | aa.aa | ||
235.50 | 238.00 | 222.50 | +5.84% | 17.35K | aa.aa | ||
17.00 | 17.05 | 16.50 | 0.00% | 5.89K | aa.aa | ||
69.85 | 70.50 | 69.40 | -0.78% | 119.71K | aa.aa | ||
93.90 | 94.70 | 93.80 | +0.11% | 41.35K | aa.aa | ||
50.70 | 51.00 | 50.00 | 0.00% | 62.29K | aa.aa | ||
59.00 | 59.20 | 58.00 | +0.17% | 7.63K | aa.aa | ||
69.10 | 70.50 | 69.10 | -1.99% | 27.43K | aa.aa | ||
101.80 | 102.80 | 101.00 | -0.20% | 16.17K | aa.aa | ||
44.6 | 44.8 | 44.1 | +0.68% | 34.39K | aa.aa | ||
31.60 | 32.20 | 31.45 | -1.71% | 124.2K | aa.aa | ||
108.00 | 109.80 | 106.80 | -0.18% | 9.23K | aa.aa | ||
23.5 | 23.9 | 22.7 | +1.74% | 118.82K | aa.aa | ||
248.00 | 252.00 | 248.00 | -0.80% | 2.09K | aa.aa | ||
133.00 | 133.00 | 127.20 | +4.23% | 25.17K | aa.aa | ||
108.6 | 109.6 | 108.0 | -0.37% | 45.75K | aa.aa | ||
3.99 | 4.01 | 3.93 | -0.50% | 411.74K | aa.aa | ||
176.2 | 180.2 | 175.8 | 0.00% | 16.25K | aa.aa | ||
174.80 | 181.00 | 173.50 | -0.40% | 51.76K | aa.aa | ||
15.20 | 15.20 | 15.10 | 0.00% | 17.86K | aa.aa | ||
120.20 | 120.20 | 117.60 | +1.86% | 41.51K | aa.aa | ||
103.20 | 104.60 | 102.40 | -0.77% | 73.16K | aa.aa | ||
5.09 | 5.16 | 4.94 | +0.79% | 300.02K | aa.aa | ||
41.20 | 41.20 | 41.20 | 0.00% | 2.51K | aa.aa | ||
334.50 | 343.00 | 329.00 | 0.00% | 87.51K | aa.aa | ||
193.80 | 197.60 | 193.20 | -1.32% | 21.48K | aa.aa | ||
2.71 | 2.81 | 2.70 | -1.46% | 371.57K | aa.aa | ||
152.20 | 155.00 | 151.90 | -1.17% | 81.57K | aa.aa | ||
267.00 | 272.00 | 266.00 | +0.38% | 405 | aa.aa | ||
270.20 | 270.80 | 262.80 | +3.37% | 21.23K | aa.aa | ||
60.4 | 61.4 | 59.2 | 0.00% | 1.58K | aa.aa | ||
89 | 90 | 88 | 0.00% | 24.13K | aa.aa | ||
189.5 | 191.5 | 186.5 | 0.00% | 2.89K | aa.aa | ||
13.22 | 13.64 | 13.16 | -0.90% | 25.43K | aa.aa | ||
212.00 | 215.50 | 208.50 | -0.24% | 10.5K | aa.aa | ||
14.250 | 14.250 | 14.100 | 0.00% | 1.72K | aa.aa | ||
654.0 | 656.0 | 648.0 | +0.93% | 934 | aa.aa | ||
134.60 | 135.80 | 131.80 | +1.66% | 14.04K | aa.aa | ||
349.0 | 356.0 | 348.0 | -1.97% | 2.76K | aa.aa | ||
820.0 | 825.0 | 820.0 | 0.00% | 101 | aa.aa | ||
190.400 | 195.600 | 190.400 | +1.28% | 59.91K | aa.aa | ||
39.20 | 39.30 | 38.80 | -0.25% | 8.38K | aa.aa | ||
637 | 651 | 632 | -1.70% | 32.25K | aa.aa | ||
160.00 | 160.00 | 157.00 | +1.27% | 3.35K | aa.aa | ||
207.00 | 207.50 | 205.50 | +0.49% | 7K | aa.aa | ||
305.5 | 308.0 | 302.0 | +0.16% | 5.65K | aa.aa | ||
313.0 | 313.0 | 308.0 | +1.62% | 7.14K | aa.aa | ||
630 | 636 | 626 | +0.64% | 1.6K | aa.aa | ||
302 | 303 | 299 | -0.33% | 10.87K | aa.aa | ||
4.67 | 4.72 | 4.67 | 0.00% | 193.72K | aa.aa | ||
9.740 | 9.770 | 9.680 | +0.62% | 26.66K | aa.aa | ||
38.80 | 39.50 | 38.70 | +0.52% | 251 | aa.aa | ||
37.100 | 37.200 | 36.700 | -0.27% | 1.24K | aa.aa | ||
12.600 | 12.950 | 12.600 | -2.70% | 6.7K | aa.aa | ||
5.380 | 5.380 | 5.300 | +1.51% | 6.22K | aa.aa | ||
13.550 | 13.650 | 13.400 | 0.00% | 6.59K | aa.aa | ||
1.904 | 1.908 | 1.888 | +0.42% | 63.21K | aa.aa | ||
3.858 | 3.864 | 3.800 | +0.47% | 242.44K | aa.aa | ||
7.400 | 7.480 | 7.380 | -1.60% | 3.45K | aa.aa | ||
8.360 | 8.390 | 8.250 | +0.84% | 17.57K | aa.aa | ||
11.450 | 11.950 | 11.300 | -1.29% | 26.15K | aa.aa | ||
10.850 | 10.850 | 10.500 | +0.93% | 7.44K | aa.aa | ||
2.8060 | 2.8800 | 2.7440 | +2.63% | 256.25K | aa.aa | ||
0.990 | 0.990 | 0.964 | +0.30% | 126.78K | aa.aa | ||
11.0000 | 11.0600 | 10.8800 | +0.36% | 14.11K | aa.aa | ||
9.52 | 9.53 | 9.44 | -0.10% | 8.92K | aa.aa | ||
12.72 | 12.78 | 12.54 | 0.00% | 13.5K | aa.aa | ||
1.046 | 1.060 | 1.042 | +0.19% | 37.83K | aa.aa | ||
33.95 | 34.00 | 33.50 | +0.30% | 6.69K | aa.aa | ||
27.000 | 27.200 | 26.500 | -0.74% | 2.03K | aa.aa | ||
2.505 | 2.510 | 2.460 | +1.01% | 77.11K | aa.aa | ||
28.15 | 28.50 | 27.80 | +0.18% | 12.75K | aa.aa | ||
9.880 | 9.930 | 9.790 | +2.60% | 9.11K | aa.aa | ||
2.73 | 2.73 | 2.69 | +1.49% | 124.88K | aa.aa | ||
1.9400 | 1.9500 | 1.9200 | +1.04% | 1.15K | aa.aa | ||
22.00 | 22.70 | 21.90 | -2.22% | 231 | aa.aa | ||
106.000 | 106.000 | 105.000 | +1.19% | 1.54M | aa.aa | ||
1.100 | 1.115 | 1.090 | -1.79% | 28.15M | aa.aa | ||
370.00 | 376.00 | 370.00 | -0.54% | 770 | aa.aa | ||
37.000 | 37.200 | 36.800 | +0.54% | 1.21M | aa.aa | ||
18.400 | 18.400 | 18.350 | +0.27% | 1.31M | aa.aa | ||
29.55 | 29.80 | 29.30 | +0.68% | 51.33K | aa.aa | ||
134.60 | 135.00 | 132.60 | +1.51% | 70.7K | aa.aa | ||
9.240 | 9.260 | 8.900 | +3.82% | 7.49K | aa.aa | ||
59.00 | 59.00 | 59.00 | +0.85% | 34.83K | aa.aa | ||
286.00 | 286.00 | 284.00 | +0.70% | 701.53K | aa.aa | ||
46.00 | 46.20 | 46.00 | 0.00% | 181.93K | aa.aa | ||
8.370 | 8.550 | 8.260 | +0.60% | 279.18K | aa.aa | ||
5.77 | 5.80 | 5.65 | +1.59% | 9.93M | aa.aa | ||
16.95 | 17.10 | 16.95 | -0.88% | 1.08K | aa.aa | ||
24.90 | 25.00 | 24.12 | -0.72% | 239.38K | aa.aa | ||
1.99 | 2.12 | 1.97 | -16.39% | 23.08M | aa.aa | ||
16.500 | 16.780 | 16.280 | +0.98% | 90.06K | aa.aa | ||
68.50 | 68.50 | 65.40 | +1.63% | 5.9K | aa.aa | ||
28.80 | 28.80 | 27.70 | +3.97% | 308 | aa.aa | ||
88.74 | 89.47 | 86.41 | +1.78% | 77.28K | aa.aa | ||
84.65 | 85.25 | 82.60 | +1.87% | 79.04K | aa.aa | ||
209.40 | 211.60 | 208.20 | 0.00% | 73.85K | aa.aa | ||
80.70 | 82.10 | 79.80 | -0.37% | 96.05K | aa.aa | ||
97.70 | 98.60 | 97.20 | -0.91% | 30.54K | aa.aa | ||
16.780 | 16.880 | 16.740 | -0.24% | 6.28K | aa.aa | ||
13.90 | 13.90 | 13.70 | 0.00% | 263.6K | aa.aa | ||
113.00 | 114.00 | 113.00 | +0.89% | 1.7M | aa.aa | ||
15.80 | 15.80 | 15.65 | +0.32% | 29.6K | aa.aa | ||
146.20 | 146.40 | 144.20 | +0.14% | 37.04K | aa.aa | ||
43.60 | 43.60 | 42.22 | +2.30% | 390.62K | aa.aa | ||
4.03 | 4.06 | 3.90 | +3.59% | 33.99K | aa.aa | ||
366.50 | 369.00 | 358.50 | +0.69% | 74.12K | aa.aa | ||
57.00 | 57.50 | 55.50 | +0.18% | 44.85K | aa.aa | ||
27.60 | 27.60 | 27.60 | 0.00% | 212 | aa.aa | ||
29.90 | 30.00 | 29.40 | +1.18% | 13.72K | aa.aa | ||
90.200 | 90.600 | 89.000 | +1.46% | 37.75K | aa.aa | ||
26.32 | 26.56 | 25.56 | +0.15% | 242.34K | aa.aa | ||
26.80 | 26.80 | 25.52 | +4.44% | 1.44M | aa.aa | ||
468.500 | 474.000 | 460.000 | -0.95% | 10.35K | aa.aa | ||
197.00 | 197.00 | 195.50 | 0.00% | 9.21K | aa.aa | ||
9.860 | 10.020 | 9.800 | +0.10% | 126.09K | aa.aa | ||
284.80 | 287.00 | 279.20 | -0.84% | 124.12K | aa.aa | ||
7.00 | 7.07 | 6.99 | -0.14% | 25.57K | aa.aa | ||
12.900 | 12.900 | 12.800 | -0.58% | 2.03M | aa.aa | ||
62.10 | 63.90 | 61.30 | -2.05% | 331.33K | aa.aa | ||
7.14 | 7.27 | 6.68 | +5.00% | 1.57M | aa.aa | ||
82.55 | 83.00 | 81.85 | +0.49% | 349.51K | aa.aa | ||
304.00 | 304.50 | 300.00 | +0.83% | 11.85K | aa.aa | ||
18.250 | 18.350 | 18.050 | 0.00% | 1.19K | aa.aa | ||
36.90 | 37.20 | 36.55 | -0.81% | 41.09K | aa.aa | ||
25.8500 | 26.5000 | 25.1500 | -2.08% | 14.7K | aa.aa | ||
10.7200 | 10.7600 | 10.6200 | +1.04% | 90.38K | aa.aa | ||
12.75 | 13.20 | 12.75 | 0.00% | 2.19K | aa.aa | ||
13.10 | 13.12 | 12.82 | +1.24% | 427.57K | aa.aa | ||
83.40 | 87.30 | 83.30 | -4.47% | 138.76K | aa.aa | ||
353.00 | 355.00 | 347.00 | +0.57% | 5.11K | aa.aa | ||
44.7000 | 45.0000 | 44.5000 | -0.67% | 1.95K | aa.aa | ||
37.24 | 37.26 | 35.90 | +1.42% | 77.71K | aa.aa | ||
116.0000 | 119.2000 | 115.8000 | -0.85% | 5.34K | aa.aa | ||
17.10 | 17.10 | 17.00 | +0.59% | 113.4K | aa.aa | ||
179.70 | 182.00 | 178.70 | +0.90% | 58.17K | aa.aa | ||
117.0000 | 118.0000 | 117.0000 | -0.43% | 26.77K | aa.aa | ||
113.70 | 117.20 | 113.20 | -2.57% | 125.1K | aa.aa | ||
60.0000 | 61.2000 | 60.0000 | +0.33% | 5.16K | aa.aa | ||
25.380 | 25.600 | 24.500 | +2.92% | 401.85K | aa.aa | ||
213.600 | 215.200 | 212.400 | +0.28% | 37.68K | aa.aa | ||
2.055 | 2.055 | 1.940 | +5.93% | 77.06K | aa.aa | ||
82.30 | 82.75 | 80.45 | +0.92% | 108.75K | aa.aa | ||
14.600 | 15.140 | 14.520 | -3.18% | 6.17K | aa.aa | ||
112.20 | 112.40 | 110.00 | +0.90% | 15.79K | aa.aa | ||
19.18 | 19.28 | 19.00 | -0.52% | 13.61K | aa.aa | ||
11.90 | 12.00 | 11.36 | +2.94% | 241.38K | aa.aa | ||
89.900 | 91.000 | 89.400 | +2.16% | 19.57K | aa.aa | ||
11.5200 | 11.5400 | 11.3600 | +0.52% | 172.59K | aa.aa | ||
17.4200 | 17.5600 | 17.2200 | -1.02% | 2.38K | aa.aa | ||
34.66 | 34.68 | 33.36 | +2.67% | 813.22K | aa.aa | ||
186.80 | 190.00 | 185.15 | -1.55% | 218.97K | aa.aa | ||
18.10 | 18.20 | 18.00 | +1.69% | 12.74M | aa.aa | ||
48.75 | 49.10 | 48.25 | +0.31% | 9.76K | aa.aa | ||
3.25 | 3.27 | 3.23 | +0.62% | 12.1K | aa.aa | ||
64.20 | 64.50 | 64.10 | -0.47% | 3.77K | aa.aa | ||
23.66 | 23.84 | 23.06 | +1.28% | 355.15K | aa.aa | ||
0.620 | 0.640 | 0.620 | +0.65% | 10.09K | aa.aa | ||
8.53 | 8.65 | 8.47 | +0.71% | 15.63K | aa.aa | ||
406.50 | 420.00 | 404.50 | -1.45% | 3.26K | aa.aa | ||
8.79 | 8.79 | 8.41 | +2.33% | 566.87K | aa.aa | ||
13.30 | 13.30 | 12.82 | +0.15% | 48.87K | aa.aa | ||
1.43 | 1.43 | 1.43 | +4.38% | 1 | aa.aa | ||
0.72 | 0.74 | 0.71 | -2.72% | 9.5M | aa.aa | ||
107.80 | 108.80 | 104.40 | +1.70% | 39.18K | aa.aa | ||
65.000 | 65.400 | 64.400 | 0.00% | 15.04K | aa.aa | ||
14.24 | 14.86 | 14.20 | -1.11% | 216.05K | aa.aa | ||
15.10 | 15.20 | 14.80 | +2.37% | 3.94K | aa.aa | ||
20.20 | 20.55 | 20.10 | -1.70% | 2.85K | aa.aa | ||
42.50 | 42.50 | 42.00 | +0.95% | 1.97K | aa.aa | ||
17.79 | 17.89 | 17.49 | +1.66% | 87.6K | aa.aa | ||
31.00 | 31.30 | 30.80 | +1.64% | 68.73K | aa.aa | ||
99.30 | 100.00 | 97.80 | +1.12% | 50.32K | aa.aa | ||
90.90 | 92.20 | 90.90 | -1.20% | 768 | aa.aa | ||
8.15 | 8.19 | 7.82 | +1.75% | 433.87K | aa.aa | ||
12.91 | 12.97 | 12.80 | -0.23% | 38.02K | aa.aa | ||
24.00 | 24.10 | 24.00 | +1.27% | 8.07K | aa.aa | ||
181.30 | 184.40 | 176.60 | -1.47% | 944.72K | aa.aa | ||
66.85 | 67.95 | 65.80 | +1.75% | 22.7K | aa.aa | ||
45.02 | 45.12 | 43.38 | +3.21% | 319.38K | aa.aa | ||
11.58 | 11.60 | 11.42 | +0.52% | 138.38K | aa.aa | ||
54.90 | 55.80 | 54.40 | -0.18% | 178.28K | aa.aa | ||
15.74 | 15.90 | 15.46 | +0.13% | 1.09M | aa.aa | ||
16.96 | 17.18 | 16.64 | 0.00% | 296.51K | aa.aa | ||
41.05 | 41.05 | 40.55 | 0.00% | 27.57K | aa.aa | ||
110.40 | 113.00 | 109.20 | -1.69% | 134.19K | aa.aa | ||
42.20 | 42.25 | 41.20 | -0.59% | 142.04K | aa.aa | ||
160.00 | 161.60 | 158.60 | -0.62% | 26.07K | aa.aa | ||
51.90 | 52.40 | 51.70 | -0.19% | 43.55K | aa.aa | ||
1.92 | 1.93 | 1.91 | 0.00% | 23.57K | aa.aa | ||
18.20 | 18.20 | 18.20 | -1.62% | 5.5K | aa.aa | ||
51.30 | 51.80 | 50.70 | +0.79% | 92.08K | aa.aa | ||
131.00 | 131.00 | 130.00 | +0.77% | 157.65K | aa.aa | ||
17.36 | 17.49 | 17.22 | -0.74% | 209.5K | aa.aa | ||
441.20 | 461.00 | 434.60 | -1.47% | 56.9K | aa.aa | ||
75.70 | 76.15 | 74.00 | +0.60% | 97.74K | aa.aa | ||
118.00 | 119.00 | 118.00 | 0.00% | 9.06K | aa.aa | ||
2,320.00 | 2,340.00 | 2,300.00 | -0.43% | 5.87K | aa.aa | ||
25.50 | 26.20 | 25.50 | -1.92% | 15.06K | aa.aa | ||
15.86 | 16.02 | 15.70 | +0.89% | 24.59K | aa.aa | ||
39.12 | 39.40 | 38.96 | -0.31% | 1.19M | aa.aa | ||
86.94 | 88.78 | 86.50 | -1.66% | 84.73K | aa.aa | ||
74.25 | 75.05 | 73.10 | -0.34% | 64.67K | aa.aa | ||
38.10 | 38.40 | 37.05 | +0.93% | 1.63K | aa.aa | ||
14.10 | 14.96 | 13.85 | +0.71% | 10.5K | aa.aa | ||
71.10 | 72.20 | 70.60 | -0.14% | 122.07K | aa.aa |