Tăng lên | |||||||
---|---|---|---|---|---|---|---|
4.70 | 4.74 | 4.59 | +0.21% | 121.38K | aa.aa | ||
3.00 | 3.03 | 2.99 | -1.06% | 41.56K | aa.aa | ||
12.80 | 12.80 | 12.58 | +1.23% | 222.11K | aa.aa | ||
108.0 | 108.0 | 108.0 | +3.85% | 20 | aa.aa | ||
105.7 | 107.6 | 104.3 | +0.48% | 135.43K | aa.aa | ||
4.93 | 4.95 | 4.87 | -0.48% | 114.11K | aa.aa | ||
35.62 | 36.38 | 35.56 | -2.14% | 112.2K | aa.aa | ||
31.65 | 31.85 | 31.05 | -0.78% | 3.21K | aa.aa | ||
339.00 | 344.50 | 338.00 | -1.60% | 6.07K | aa.aa | ||
257.0 | 261.0 | 255.0 | -1.53% | 44.13K | aa.aa | ||
124.00 | 125.40 | 123.20 | -2.52% | 1.04K | aa.aa | ||
29.750 | 30.000 | 29.050 | +0.85% | 14.61K | aa.aa | ||
109.4 | 111.5 | 108.9 | -0.09% | 46.4K | aa.aa | ||
57.60 | 58.40 | 57.20 | -1.37% | 21.86K | aa.aa | ||
15.40 | 15.55 | 15.40 | +0.33% | 10.4K | aa.aa | ||
180.20 | 182.00 | 178.80 | -0.11% | 7.06K | aa.aa | ||
176.00 | 178.60 | 175.20 | -1.46% | 8.68K | aa.aa | ||
366.20 | 367.20 | 363.80 | -0.11% | 21.24K | aa.aa | ||
32.78 | 32.88 | 32.62 | 0.00% | 59.16K | aa.aa | ||
224.50 | 227.50 | 224.50 | -1.32% | 701 | aa.aa | ||
64.55 | 64.90 | 64.25 | 0.00% | 20.19K | aa.aa | ||
96.40 | 96.70 | 96.20 | -0.10% | 3.88K | aa.aa | ||
46.40 | 46.60 | 45.90 | +0.43% | 21.76K | aa.aa | ||
55.70 | 56.20 | 55.50 | +0.36% | 3.99K | aa.aa | ||
75.40 | 76.90 | 75.00 | -0.92% | 12.97K | aa.aa | ||
110.80 | 112.00 | 110.60 | -0.54% | 1.69K | aa.aa | ||
41.8 | 42.3 | 41.5 | -1.65% | 7.73K | aa.aa | ||
31.20 | 31.35 | 31.15 | -0.32% | 40.06K | aa.aa | ||
179.00 | 179.60 | 177.60 | +0.90% | 35.34K | aa.aa | ||
17.3 | 17.4 | 17.1 | -0.46% | 18.45K | aa.aa | ||
224.00 | 228.00 | 223.50 | -0.88% | 858 | aa.aa | ||
105.20 | 105.80 | 104.40 | -0.57% | 8.61K | aa.aa | ||
82.4 | 83.1 | 82.2 | -0.36% | 24.87K | aa.aa | ||
4.96 | 5.04 | 4.95 | +0.10% | 196.1K | aa.aa | ||
163.4 | 166.6 | 163.4 | -0.37% | 219 | aa.aa | ||
189.40 | 193.80 | 188.80 | -2.17% | 25.12K | aa.aa | ||
14.85 | 14.85 | 14.85 | +0.34% | 19 | aa.aa | ||
117.80 | 118.20 | 116.80 | +0.68% | 18.04K | aa.aa | ||
95.20 | 95.90 | 94.70 | -0.94% | 10.51K | aa.aa | ||
5.32 | 5.34 | 4.99 | +6.72% | 194.96K | aa.aa | ||
36.50 | 37.40 | 36.50 | -2.41% | 25 | aa.aa | ||
255.00 | 259.50 | 253.50 | -1.35% | 25.24K | aa.aa | ||
191.00 | 192.40 | 190.00 | -0.62% | 4.63K | aa.aa | ||
3.15 | 3.17 | 3.07 | -0.32% | 233.95K | aa.aa | ||
156.10 | 156.30 | 155.20 | +0.26% | 8.65K | aa.aa | ||
255.00 | 257.00 | 252.00 | 0.00% | 287 | aa.aa | ||
314.40 | 316.40 | 311.80 | -0.69% | 11.72K | aa.aa | ||
54.1 | 56.7 | 52.0 | -1.99% | 5.35K | aa.aa | ||
97 | 97 | 96 | +0.21% | 5.64K | aa.aa | ||
194.0 | 195.5 | 193.0 | -0.51% | 1.93K | aa.aa | ||
14.18 | 14.36 | 14.00 | -0.28% | 62.33K | aa.aa | ||
190.60 | 196.80 | 189.80 | -1.95% | 5.72K | aa.aa | ||
14.900 | 15.000 | 14.800 | 0.00% | 17.68K | aa.aa | ||
720.0 | 720.0 | 720.0 | 0.00% | 221 | aa.aa | ||
102.20 | 105.20 | 102.20 | -2.85% | 10.22K | aa.aa | ||
454.0 | 454.5 | 438.5 | +3.53% | 19.66K | aa.aa | ||
970.0 | 980.0 | 970.0 | 0.00% | 29 | aa.aa | ||
197.800 | 199.600 | 196.200 | -0.20% | 14.48K | aa.aa | ||
50.60 | 51.00 | 50.40 | 0.00% | 1.16K | aa.aa | ||
673 | 678 | 665 | -0.15% | 13.66K | aa.aa | ||
180.50 | 183.50 | 180.50 | -0.55% | 1.16K | aa.aa | ||
232.50 | 235.00 | 230.50 | -0.43% | 4.06K | aa.aa | ||
211.0 | 215.0 | 211.0 | -0.94% | 16.7K | aa.aa | ||
280.5 | 283.5 | 280.0 | -0.88% | 1.67K | aa.aa | ||
604 | 604 | 600 | +1.00% | 109 | aa.aa | ||
297 | 298 | 289 | +2.77% | 25.01K | aa.aa | ||
5.10 | 5.11 | 5.08 | 0.00% | 67.72K | aa.aa | ||
9.980 | 10.020 | 9.950 | -0.20% | 34.89K | aa.aa | ||
44.90 | 44.90 | 44.50 | +0.22% | 35 | aa.aa | ||
42.900 | 42.900 | 42.700 | +0.23% | 350 | aa.aa | ||
15.000 | 15.150 | 15.000 | 0.00% | 3.21K | aa.aa | ||
6.060 | 6.100 | 6.060 | 0.00% | 3.94K | aa.aa | ||
13.100 | 13.100 | 13.100 | +0.38% | 995 | aa.aa | ||
1.822 | 1.826 | 1.808 | +0.44% | 59.89K | aa.aa | ||
3.242 | 3.260 | 3.230 | -0.80% | 34.4K | aa.aa | ||
6.600 | 6.600 | 6.560 | 0.00% | 689 | aa.aa | ||
14.740 | 15.060 | 14.640 | +0.27% | 51.53K | aa.aa | ||
12.300 | 12.300 | 12.100 | -0.40% | 1.02K | aa.aa | ||
10.300 | 10.300 | 10.300 | -0.96% | 179 | aa.aa | ||
2.9540 | 2.9800 | 2.9460 | -1.14% | 63.13K | aa.aa | ||
1.696 | 1.696 | 1.694 | 0.00% | 106.64K | aa.aa | ||
9.9400 | 9.9800 | 9.8900 | -0.50% | 3.39K | aa.aa | ||
10.24 | 10.26 | 10.18 | +0.39% | 8.19K | aa.aa | ||
12.96 | 13.10 | 12.96 | -0.46% | 8.09K | aa.aa | ||
1.192 | 1.196 | 1.180 | +0.51% | 26.79K | aa.aa | ||
30.05 | 30.15 | 29.95 | 0.00% | 9.16K | aa.aa | ||
27.400 | 28.300 | 27.300 | -2.49% | 2.42K | aa.aa | ||
2.490 | 2.505 | 2.490 | -0.40% | 13.43K | aa.aa | ||
23.15 | 23.30 | 22.85 | -0.43% | 6.68K | aa.aa | ||
10.800 | 10.900 | 10.800 | 0.00% | 2.94K | aa.aa | ||
2.87 | 2.90 | 2.87 | -0.35% | 11.8K | aa.aa | ||
1.8500 | 1.8500 | 1.8500 | 0.00% | 3 | aa.aa | ||
21.90 | 21.90 | 21.50 | 0.00% | 17 | aa.aa | ||
105.500 | 107.000 | 105.500 | -0.47% | 158.87K | aa.aa | ||
0.948 | 0.970 | 0.938 | -2.67% | 46.11M | aa.aa | ||
326.00 | 330.00 | 326.00 | -1.21% | 81K | aa.aa | ||
36.000 | 36.400 | 36.000 | -1.10% | 1.99M | aa.aa | ||
18.400 | 18.400 | 18.400 | +0.55% | 115.49K | aa.aa | ||
21.70 | 22.20 | 21.70 | -2.25% | 7.59K | aa.aa | ||
134.00 | 135.40 | 133.20 | -0.89% | 18.07K | aa.aa | ||
9.320 | 9.420 | 9.260 | +1.30% | 443 | aa.aa | ||
62.50 | 63.50 | 62.50 | -0.79% | 1.45M | aa.aa | ||
308.00 | 308.00 | 304.00 | 0.00% | 0 | aa.aa | ||
42.80 | 42.80 | 42.80 | 0.00% | 171.73K | aa.aa | ||
8.870 | 8.960 | 8.770 | -0.11% | 54.66K | aa.aa | ||
5.18 | 5.29 | 5.15 | -0.38% | 4.44M | aa.aa | ||
18.55 | 19.00 | 18.35 | -0.27% | 1.4K | aa.aa | ||
33.50 | 34.10 | 32.50 | -1.87% | 77.83K | aa.aa | ||
1.59 | 1.63 | 1.58 | +0.06% | 902.86K | aa.aa | ||
16.700 | 16.940 | 16.340 | +0.60% | 75.31K | aa.aa | ||
59.50 | 59.60 | 58.90 | +0.85% | 2.69K | aa.aa | ||
21.40 | 21.60 | 21.40 | +0.47% | 5.01K | aa.aa | ||
92.46 | 97.21 | 92.26 | -3.87% | 23.56K | aa.aa | ||
96.90 | 98.35 | 96.00 | -0.97% | 47.79K | aa.aa | ||
179.40 | 182.90 | 179.00 | -1.21% | 8.13K | aa.aa | ||
70.60 | 70.90 | 70.10 | +0.43% | 24.47K | aa.aa | ||
95.40 | 96.00 | 95.10 | -0.52% | 21.1K | aa.aa | ||
15.200 | 15.360 | 15.180 | -0.78% | 294 | aa.aa | ||
14.10 | 14.10 | 13.90 | 0.00% | 0 | aa.aa | ||
113.00 | 114.00 | 113.00 | -0.88% | 156.28K | aa.aa | ||
16.50 | 16.60 | 16.30 | +1.23% | 10.07K | aa.aa | ||
161.40 | 161.40 | 159.00 | +0.12% | 597.13K | aa.aa | ||
47.10 | 47.42 | 46.96 | +0.08% | 37.29K | aa.aa | ||
3.70 | 3.78 | 3.70 | -1.33% | 6.43K | aa.aa | ||
335.50 | 336.50 | 329.00 | +0.90% | 9.29K | aa.aa | ||
41.90 | 42.35 | 41.40 | +0.36% | 18.14K | aa.aa | ||
30.60 | 30.60 | 30.60 | 0.00% | 20 | aa.aa | ||
31.45 | 31.65 | 31.25 | +0.64% | 6.99K | aa.aa | ||
110.800 | 112.000 | 109.600 | +1.28% | 76.91K | aa.aa | ||
34.12 | 34.18 | 33.26 | +1.37% | 123.64K | aa.aa | ||
20.03 | 20.17 | 19.85 | -0.50% | 394.44K | aa.aa | ||
572.000 | 585.000 | 570.000 | -1.89% | 6.45K | aa.aa | ||
196.50 | 198.00 | 196.50 | -0.76% | 2.3K | aa.aa | ||
8.460 | 8.750 | 8.400 | -3.20% | 1.17M | aa.aa | ||
173.90 | 175.40 | 173.20 | -1.14% | 27.75K | aa.aa | ||
7.35 | 7.36 | 7.34 | +0.27% | 6.46K | aa.aa | ||
13.100 | 13.100 | 13.100 | 0.00% | 150K | aa.aa | ||
68.20 | 68.50 | 68.00 | -0.58% | 30.57K | aa.aa | ||
6.47 | 6.57 | 6.36 | -0.08% | 838.17K | aa.aa | ||
89.20 | 89.20 | 87.90 | +0.17% | 48.82K | aa.aa | ||
342.50 | 346.50 | 342.00 | -1.58% | 2.66K | aa.aa | ||
19.600 | 19.900 | 19.600 | -0.25% | 316 | aa.aa | ||
39.90 | 40.65 | 39.60 | -2.21% | 62.96K | aa.aa | ||
29.4000 | 29.9000 | 28.7500 | -1.51% | 4.05K | aa.aa | ||
9.5000 | 9.5650 | 9.4500 | -0.42% | 23K | aa.aa | ||
10.25 | 10.25 | 10.25 | +0.99% | 500 | aa.aa | ||
10.44 | 10.50 | 10.20 | +1.56% | 147.01K | aa.aa | ||
98.40 | 99.00 | 97.40 | +0.20% | 31.16K | aa.aa | ||
179.26 | 181.00 | 172.80 | +3.40% | 83.89K | aa.aa | ||
42.0000 | 42.1500 | 41.3500 | +0.36% | 7.03K | aa.aa | ||
21.40 | 21.54 | 21.36 | -2.01% | 36.15K | aa.aa | ||
110.2000 | 110.8000 | 110.0000 | 0.00% | 4.47K | aa.aa | ||
16.70 | 16.70 | 16.70 | 0.00% | 0 | aa.aa | ||
202.40 | 205.20 | 201.60 | -1.08% | 9.83K | aa.aa | ||
125.0000 | 126.0000 | 125.0000 | -1.57% | 86.56K | aa.aa | ||
131.60 | 132.60 | 131.40 | -0.68% | 15.92K | aa.aa | ||
56.2000 | 57.0000 | 55.2000 | +0.36% | 1.08K | aa.aa | ||
27.680 | 28.200 | 27.300 | -1.84% | 529.09K | aa.aa | ||
179.700 | 183.900 | 179.200 | -0.72% | 5.68K | aa.aa | ||
2.100 | 2.115 | 2.100 | -0.71% | 5.55K | aa.aa | ||
97.95 | 98.40 | 95.65 | +1.14% | 37.51K | aa.aa | ||
13.780 | 13.880 | 13.700 | +0.58% | 1.02K | aa.aa | ||
107.00 | 107.40 | 107.00 | -0.37% | 1.45K | aa.aa | ||
19.42 | 19.50 | 19.40 | +0.10% | 19.77K | aa.aa | ||
12.48 | 12.70 | 12.20 | -3.55% | 205.09K | aa.aa | ||
118.600 | 118.800 | 117.000 | +0.17% | 8.43K | aa.aa | ||
10.2400 | 10.3000 | 10.2400 | -0.58% | 33.19K | aa.aa | ||
14.3800 | 14.4200 | 14.2400 | +0.42% | 4.59K | aa.aa | ||
33.40 | 33.90 | 33.14 | -1.47% | 77.84K | aa.aa | ||
164.85 | 166.05 | 164.70 | -0.21% | 58.83K | aa.aa | ||
18.15 | 18.25 | 18.15 | -0.82% | 2.07M | aa.aa | ||
36.55 | 37.25 | 36.35 | -2.14% | 21.58K | aa.aa | ||
3.09 | 3.10 | 3.07 | -0.16% | 2.72K | aa.aa | ||
50.60 | 51.00 | 50.60 | -0.98% | 9.47K | aa.aa | ||
27.92 | 28.28 | 27.46 | -1.13% | 69.7K | aa.aa | ||
0.612 | 0.612 | 0.608 | 0.00% | 3.69K | aa.aa | ||
11.44 | 11.64 | 11.40 | +0.35% | 20.29K | aa.aa | ||
312.00 | 318.50 | 312.00 | -0.32% | 35.51K | aa.aa | ||
9.24 | 9.38 | 9.10 | +0.43% | 126.61K | aa.aa | ||
3.02 | 3.02 | 3.02 | 0.00% | 0 | aa.aa | ||
1.34 | 1.36 | 1.24 | +1.86% | 19.69M | aa.aa | ||
110.00 | 111.00 | 109.40 | -1.08% | 8.15K | aa.aa | ||
61.600 | 62.000 | 61.200 | -0.32% | 9.7K | aa.aa | ||
15.08 | 15.28 | 14.82 | +1.21% | 60.88K | aa.aa | ||
16.65 | 16.75 | 16.50 | 0.00% | 1.74K | aa.aa | ||
19.96 | 19.96 | 19.70 | +1.32% | 40 | aa.aa | ||
40.00 | 40.40 | 40.00 | 0.00% | 1.41K | aa.aa | ||
24.82 | 24.92 | 24.48 | -0.24% | 62.83K | aa.aa | ||
36.30 | 36.80 | 36.15 | -1.09% | 20.34K | aa.aa | ||
129.00 | 130.00 | 125.80 | -1.83% | 96.43K | aa.aa | ||
21.40 | 21.40 | 21.40 | 0.00% | 266 | aa.aa | ||
87.80 | 88.30 | 87.60 | -0.45% | 4.39K | aa.aa | ||
6.80 | 6.80 | 6.56 | +3.03% | 92K | aa.aa | ||
14.81 | 14.87 | 14.74 | +0.27% | 7.05K | aa.aa | ||
18.40 | 19.00 | 18.40 | 0.00% | 4.3K | aa.aa | ||
209.00 | 212.00 | 201.80 | +3.98% | 360.05K | aa.aa | ||
47.60 | 47.67 | 47.20 | 0.00% | 0 | aa.aa | ||
48.90 | 49.00 | 47.86 | +1.45% | 42.37K | aa.aa | ||
10.34 | 10.54 | 10.32 | -0.39% | 76.45K | aa.aa | ||
59.80 | 60.40 | 59.40 | -1.16% | 101.42K | aa.aa | ||
15.32 | 15.32 | 14.86 | +2.82% | 469.78K | aa.aa | ||
16.12 | 16.42 | 16.12 | -1.23% | 87.58K | aa.aa | ||
42.05 | 42.50 | 40.65 | +2.81% | 3.5K | aa.aa | ||
115.40 | 116.70 | 114.70 | -1.11% | 51.18K | aa.aa | ||
40.10 | 40.50 | 39.95 | 0.00% | 9.38K | aa.aa | ||
158.20 | 160.40 | 157.60 | -1.37% | 8.74K | aa.aa | ||
49.20 | 49.85 | 49.20 | -0.71% | 1.04K | aa.aa | ||
1.71 | 1.72 | 1.70 | 0.00% | 40.39K | aa.aa | ||
17.90 | 18.00 | 17.90 | -0.56% | 683.41K | aa.aa | ||
64.60 | 64.60 | 63.60 | +0.31% | 33.65K | aa.aa | ||
115.00 | 118.00 | 115.00 | -0.86% | 434.51K | aa.aa | ||
16.39 | 16.54 | 16.27 | -0.06% | 99.05K | aa.aa | ||
414.40 | 418.60 | 409.60 | +0.93% | 7.41K | aa.aa | ||
63.10 | 63.40 | 62.95 | -0.47% | 82.22K | aa.aa | ||
125.00 | 127.00 | 125.00 | 0.00% | 11.83K | aa.aa | ||
2,120.00 | 2,130.00 | 2,120.00 | 0.00% | 807 | aa.aa | ||
24.30 | 24.30 | 24.30 | 0.00% | 580 | aa.aa | ||
16.86 | 17.06 | 16.80 | -0.24% | 7.96K | aa.aa | ||
39.04 | 39.18 | 38.68 | +0.51% | 44.91K | aa.aa | ||
92.80 | 92.95 | 92.30 | +0.48% | 19.37K | aa.aa | ||
71.15 | 71.75 | 71.00 | -0.28% | 5.99K | aa.aa | ||
35.95 | 36.10 | 35.80 | +1.41% | 251 | aa.aa | ||
13.21 | 13.24 | 13.10 | +0.84% | 1.43K | aa.aa | ||
85.94 | 86.51 | 84.29 | +1.60% | 32.26K | aa.aa | ||
17.70 | 17.70 | 16.10 | +9.26% | 35.91K | aa.aa | ||
6.85 | 6.96 | 6.80 | +1.18% | 112.79K | aa.aa |