Tăng lên | |||||||
---|---|---|---|---|---|---|---|
6.63 | 6.88 | 6.40 | -3.91% | 1.23M | aa.aa | ||
2.38 | 2.38 | 2.32 | +0.42% | 444.84K | aa.aa | ||
14.17 | 14.18 | 13.86 | -0.56% | 712.03K | aa.aa | ||
3.65 | 3.68 | 3.55 | -1.08% | 1.7M | aa.aa | ||
37.30 | 37.65 | 36.95 | -1.32% | 7.46K | aa.aa | ||
311.50 | 311.50 | 299.00 | +2.47% | 22.52K | aa.aa | ||
166.0 | 167.6 | 164.4 | -1.07% | 80.6K | aa.aa | ||
94.40 | 94.40 | 93.00 | +0.53% | 2.86K | aa.aa | ||
38.900 | 39.000 | 37.300 | +0.91% | 89.95K | aa.aa | ||
109.5 | 110.1 | 106.6 | -0.36% | 120.57K | aa.aa | ||
45.34 | 45.48 | 43.82 | +0.35% | 101.77K | aa.aa | ||
19.65 | 19.95 | 19.45 | +1.03% | 29.09K | aa.aa | ||
257.00 | 259.00 | 253.00 | -0.39% | 1.24K | aa.aa | ||
221.00 | 222.00 | 214.00 | +1.14% | 6.86K | aa.aa | ||
211.60 | 214.20 | 207.60 | -1.40% | 128.57K | aa.aa | ||
24.98 | 25.14 | 24.74 | -0.64% | 481.43K | aa.aa | ||
273.00 | 273.00 | 261.00 | +1.49% | 3.67K | aa.aa | ||
16.50 | 16.50 | 16.05 | -0.60% | 13.44K | aa.aa | ||
91.00 | 91.20 | 90.00 | +0.11% | 37.4K | aa.aa | ||
45.40 | 45.71 | 44.23 | -0.31% | 42.57K | aa.aa | ||
89.60 | 89.60 | 87.80 | +1.47% | 8.97K | aa.aa | ||
99.10 | 100.00 | 96.90 | -1.69% | 27.64K | aa.aa | ||
140.60 | 142.20 | 136.60 | +1.30% | 17.74K | aa.aa | ||
53.6 | 54.2 | 53.1 | -1.29% | 27.17K | aa.aa | ||
32.70 | 32.70 | 31.55 | +2.83% | 337.33K | aa.aa | ||
123.50 | 125.00 | 120.00 | -0.40% | 11.66K | aa.aa | ||
21.0 | 21.0 | 20.3 | +1.45% | 74.39K | aa.aa | ||
299.00 | 299.00 | 296.00 | +2.05% | 1.53K | aa.aa | ||
140.00 | 140.60 | 137.40 | +0.43% | 19.97K | aa.aa | ||
131.4 | 137.8 | 131.0 | -5.60% | 151.47K | aa.aa | ||
7.33 | 7.48 | 7.29 | -1.35% | 675.07K | aa.aa | ||
219.5 | 221.5 | 216.5 | -0.45% | 1.78K | aa.aa | ||
148.50 | 148.50 | 143.80 | +1.43% | 179.54K | aa.aa | ||
15.10 | 15.10 | 15.00 | +0.33% | 2.21K | aa.aa | ||
111.40 | 111.80 | 110.00 | -0.36% | 143.92K | aa.aa | ||
106.40 | 107.80 | 105.20 | -0.19% | 101.97K | aa.aa | ||
119.60 | 120.40 | 117.00 | +1.01% | 51.74K | aa.aa | ||
13.08 | 13.12 | 12.16 | 0.00% | 1.23M | aa.aa | ||
348.00 | 349.00 | 347.00 | 0.00% | 4.84K | aa.aa | ||
204.00 | 204.00 | 199.00 | -0.49% | 62.68K | aa.aa | ||
145.20 | 146.60 | 143.40 | +3.71% | 10.2K | aa.aa | ||
9.14 | 9.50 | 9.00 | +0.11% | 57.53K | aa.aa | ||
163.80 | 164.90 | 161.30 | +1.24% | 76.72K | aa.aa | ||
257.00 | 261.00 | 253.00 | 0.00% | 1.62K | aa.aa | ||
312.00 | 312.00 | 300.50 | +1.30% | 32.21K | aa.aa | ||
59.6 | 60.9 | 59.6 | -0.17% | 6.35K | aa.aa | ||
77 | 78 | 75 | +1.32% | 57.26K | aa.aa | ||
160.5 | 162.0 | 160.0 | -1.23% | 1.27K | aa.aa | ||
9.39 | 9.47 | 9.25 | -0.84% | 172.57K | aa.aa | ||
182.80 | 184.00 | 177.60 | -0.87% | 33.94K | aa.aa | ||
13.900 | 14.500 | 13.250 | +3.73% | 68.14K | aa.aa | ||
330.0 | 332.0 | 326.0 | -1.20% | 896 | aa.aa | ||
1,360 | 1,360 | 1,360 | 0.00% | 10 | aa.aa | ||
286.0 | 286.0 | 282.0 | 0.00% | 28 | aa.aa | ||
74.60 | 75.10 | 73.20 | -0.27% | 57.65K | aa.aa | ||
281.0 | 292.0 | 266.0 | -5.07% | 17.11K | aa.aa | ||
680.0 | 680.0 | 675.0 | -0.73% | 66 | aa.aa | ||
258.000 | 259.500 | 253.500 | -0.96% | 53.87K | aa.aa | ||
47.00 | 47.60 | 45.40 | -1.05% | 26.75K | aa.aa | ||
490 | 495 | 484 | +1.03% | 51.93K | aa.aa | ||
1,176 | 1,183 | 1,160 | -1.18% | 47.96K | aa.aa | ||
55.40 | 59.80 | 54.00 | -4.48% | 16.89K | aa.aa | ||
284.0 | 287.0 | 281.0 | -1.22% | 27.41K | aa.aa | ||
296.0 | 297.0 | 286.0 | +1.89% | 22.17K | aa.aa | ||
642 | 654 | 640 | -0.93% | 2.12K | aa.aa | ||
300 | 302 | 288 | +0.67% | 16.64K | aa.aa | ||
4.23 | 4.28 | 4.23 | -0.47% | 499.65K | aa.aa | ||
9.110 | 9.120 | 9.020 | +0.44% | 48.54K | aa.aa | ||
34.70 | 34.80 | 34.00 | +2.36% | 29 | aa.aa | ||
32.800 | 33.200 | 32.800 | -0.61% | 1.75K | aa.aa | ||
11.250 | 11.250 | 11.000 | +1.81% | 2.19K | aa.aa | ||
4.860 | 4.870 | 4.850 | -0.21% | 39.88K | aa.aa | ||
10.700 | 10.850 | 10.650 | 0.00% | 1.73K | aa.aa | ||
1.684 | 1.690 | 1.668 | 0.00% | 166.13K | aa.aa | ||
6.500 | 6.580 | 6.480 | +0.93% | 4.08K | aa.aa | ||
6.860 | 7.060 | 6.800 | -2.56% | 18.87K | aa.aa | ||
12.400 | 12.450 | 12.050 | +0.40% | 8.76K | aa.aa | ||
10.000 | 10.050 | 9.860 | 0.00% | 2.69K | aa.aa | ||
2.3110 | 2.3150 | 2.1600 | +5.47% | 533.92K | aa.aa | ||
0.725 | 0.741 | 0.718 | -2.70% | 272.34K | aa.aa | ||
10.2500 | 10.3000 | 9.8900 | +1.59% | 88.19K | aa.aa | ||
7.84 | 7.84 | 7.73 | +0.13% | 95.97K | aa.aa | ||
11.88 | 11.88 | 11.40 | +3.13% | 31.68K | aa.aa | ||
0.900 | 0.916 | 0.894 | 0.00% | 20.06K | aa.aa | ||
0.896 | 0.898 | 0.885 | -1.10% | 129.44K | aa.aa | ||
28.85 | 29.00 | 28.35 | -0.17% | 12.09K | aa.aa | ||
20.300 | 20.500 | 20.000 | +0.50% | 8.38K | aa.aa | ||
2.140 | 2.150 | 2.110 | -0.47% | 101.92K | aa.aa | ||
1.915 | 1.945 | 1.905 | +0.52% | 18.56K | aa.aa | ||
8.090 | 8.110 | 7.870 | -0.98% | 14.03K | aa.aa | ||
2.73 | 2.75 | 2.69 | +1.11% | 171.66K | aa.aa | ||
2.1200 | 2.1200 | 2.0800 | +0.95% | 9.6K | aa.aa | ||
2.4055 | 2.4715 | 2.3215 | 0.00% | 28.16K | aa.aa | ||
20.70 | 21.00 | 20.60 | +0.49% | 271 | aa.aa | ||
104.000 | 104.000 | 102.000 | 0.00% | 1.27M | aa.aa | ||
1.430 | 1.430 | 1.405 | +1.42% | 145.2M | aa.aa | ||
390.00 | 390.00 | 387.00 | +0.52% | 2.35K | aa.aa | ||
37.200 | 37.600 | 37.200 | -1.06% | 7.72M | aa.aa | ||
20.400 | 20.400 | 20.400 | +0.25% | 1.3M | aa.aa | ||
40.00 | 40.78 | 39.20 | -2.91% | 29.15K | aa.aa | ||
58.40 | 58.60 | 58.40 | 0.00% | 61.39K | aa.aa | ||
133.00 | 134.00 | 131.60 | +0.45% | 114.2K | aa.aa | ||
7.920 | 8.000 | 7.760 | -0.75% | 12.57K | aa.aa | ||
278.00 | 280.00 | 278.00 | 0.00% | 1.43M | aa.aa | ||
47.00 | 47.00 | 47.00 | -0.42% | 879K | aa.aa | ||
129.60 | 131.10 | 127.00 | -0.77% | 84.65K | aa.aa | ||
35.64 | 35.64 | 32.56 | +8.00% | 414.05K | aa.aa | ||
4.42 | 4.43 | 4.26 | +2.79% | 845.07K | aa.aa | ||
21.850 | 21.850 | 20.300 | +3.55% | 97.52K | aa.aa | ||
89.90 | 91.10 | 88.10 | -0.22% | 21.93K | aa.aa | ||
37.70 | 37.80 | 36.50 | +3.29% | 37.71K | aa.aa | ||
434.80 | 436.00 | 425.20 | -0.23% | 132.63K | aa.aa | ||
107.80 | 110.20 | 105.40 | -1.64% | 18.34K | aa.aa | ||
93.10 | 96.90 | 92.40 | -3.72% | 172.27K | aa.aa | ||
183.60 | 183.80 | 180.00 | -0.16% | 85.03K | aa.aa | ||
3.83 | 3.88 | 3.69 | -2.05% | 434.48K | aa.aa | ||
82.70 | 84.30 | 81.00 | +0.85% | 1.03M | aa.aa | ||
84.20 | 86.10 | 84.00 | -1.98% | 26.4K | aa.aa | ||
17.480 | 17.600 | 17.220 | -0.34% | 6.96K | aa.aa | ||
13.60 | 13.80 | 13.50 | -0.73% | 8.84M | aa.aa | ||
112.00 | 112.50 | 112.00 | +0.90% | 927.79K | aa.aa | ||
10.45 | 10.60 | 10.35 | -0.95% | 11.28K | aa.aa | ||
112.80 | 112.80 | 108.80 | +0.89% | 44.89K | aa.aa | ||
33.28 | 33.34 | 32.78 | -0.36% | 249.56K | aa.aa | ||
3.75 | 3.79 | 3.51 | +5.93% | 58.17K | aa.aa | ||
274.00 | 282.50 | 267.00 | -0.36% | 148.5K | aa.aa | ||
47.70 | 48.50 | 46.50 | +0.42% | 44.35K | aa.aa | ||
276.00 | 277.00 | 273.00 | -1.08% | 1.31K | aa.aa | ||
25.60 | 25.60 | 25.60 | +0.79% | 104 | aa.aa | ||
26.85 | 26.95 | 26.45 | +1.32% | 38.05K | aa.aa | ||
76.200 | 76.250 | 72.950 | +2.08% | 123.89K | aa.aa | ||
38.88 | 39.16 | 34.12 | +6.11% | 492.93K | aa.aa | ||
35.39 | 36.04 | 34.55 | -1.20% | 1.32M | aa.aa | ||
2,180.00 | 2,220.00 | 2,180.00 | -2.68% | 13 | aa.aa | ||
598.000 | 598.000 | 573.000 | +0.67% | 31.82K | aa.aa | ||
207.00 | 210.00 | 202.50 | +0.98% | 23.23K | aa.aa | ||
10.920 | 11.060 | 10.580 | +0.18% | 455.69K | aa.aa | ||
466.50 | 468.00 | 450.50 | +1.08% | 48K | aa.aa | ||
7.98 | 8.00 | 7.93 | 0.00% | 18.73K | aa.aa | ||
13.700 | 14.000 | 13.700 | 0.00% | 2.43M | aa.aa | ||
50.90 | 51.10 | 50.10 | -0.59% | 329.13K | aa.aa | ||
8.24 | 8.39 | 8.02 | -0.48% | 1.6M | aa.aa | ||
66.80 | 67.05 | 65.35 | -0.30% | 1.05M | aa.aa | ||
238.50 | 239.00 | 235.50 | +0.42% | 19.81K | aa.aa | ||
17.600 | 17.750 | 17.350 | +1.44% | 3.31K | aa.aa | ||
4.20 | 4.20 | 4.03 | 0.00% | 37.09K | aa.aa | ||
22.95 | 22.95 | 22.15 | +0.88% | 76.32K | aa.aa | ||
35.10 | 35.65 | 34.85 | -1.54% | 216.02K | aa.aa | ||
23.5000 | 23.6000 | 23.5000 | 0.00% | 27.49K | aa.aa | ||
12.2100 | 12.2300 | 12.0900 | 0.00% | 68.25K | aa.aa | ||
9.18 | 10.90 | 9.18 | +0.88% | 7.14K | aa.aa | ||
7.71 | 7.76 | 7.60 | -0.90% | 426.83K | aa.aa | ||
67.50 | 67.50 | 65.80 | +1.35% | 335.46K | aa.aa | ||
370.00 | 378.00 | 362.00 | +3.35% | 14.33K | aa.aa | ||
48.3400 | 48.9950 | 46.5100 | +0.71% | 37.39K | aa.aa | ||
32.34 | 32.98 | 31.50 | -0.49% | 95.75K | aa.aa | ||
93.3000 | 96.6000 | 93.3000 | -2.61% | 28.71K | aa.aa | ||
19.00 | 19.10 | 18.90 | +0.53% | 7.04M | aa.aa | ||
141.54 | 143.48 | 138.30 | -1.94% | 113.63K | aa.aa | ||
107.0000 | 108.0000 | 106.5000 | +0.47% | 707K | aa.aa | ||
97.15 | 97.15 | 95.40 | -0.10% | 225.66K | aa.aa | ||
50.0000 | 51.4000 | 49.7000 | +0.40% | 3.18K | aa.aa | ||
232.400 | 235.600 | 220.200 | -2.11% | 283.06K | aa.aa | ||
2.450 | 2.535 | 2.450 | -3.92% | 294.41K | aa.aa | ||
124.60 | 125.70 | 122.10 | -0.16% | 136.25K | aa.aa | ||
13.300 | 13.380 | 13.100 | -0.75% | 24.27K | aa.aa | ||
382.00 | 384.20 | 362.60 | +0.42% | 364.57K | aa.aa | ||
131.20 | 134.00 | 129.80 | -0.61% | 21.44K | aa.aa | ||
21.00 | 21.00 | 19.80 | +4.48% | 29.55K | aa.aa | ||
18.96 | 19.66 | 17.36 | +23.44% | 2.88M | aa.aa | ||
103.800 | 104.200 | 101.200 | -0.38% | 39.23K | aa.aa | ||
10.3800 | 10.4400 | 10.2400 | +0.39% | 294.59K | aa.aa | ||
21.5000 | 21.9500 | 21.4500 | +0.23% | 55.62K | aa.aa | ||
170.95 | 173.70 | 167.00 | +1.21% | 636.99K | aa.aa | ||
20.10 | 20.10 | 19.75 | +1.01% | 53.54M | aa.aa | ||
42.80 | 42.85 | 41.80 | +0.94% | 14.07K | aa.aa | ||
2.73 | 2.74 | 2.69 | -0.73% | 248.41K | aa.aa | ||
71.10 | 71.20 | 70.40 | -0.28% | 8.15K | aa.aa | ||
18.88 | 19.10 | 18.52 | -1.00% | 490.63K | aa.aa | ||
0.17 | 0.17 | 0.16 | 0.00% | 38.27K | aa.aa | ||
0.566 | 0.576 | 0.564 | -1.75% | 77.3K | aa.aa | ||
10.30 | 10.36 | 10.00 | +1.98% | 62.21K | aa.aa | ||
355.50 | 358.00 | 332.00 | +2.16% | 54.88K | aa.aa | ||
24.60 | 25.00 | 24.25 | -0.81% | 83.56K | aa.aa | ||
1.26 | 1.26 | 1.24 | -5.97% | 528 | aa.aa | ||
0.63 | 0.64 | 0.61 | -1.56% | 30.83M | aa.aa | ||
81.00 | 81.50 | 79.70 | 0.00% | 43.97K | aa.aa | ||
61.200 | 61.200 | 59.000 | +1.32% | 14.69K | aa.aa | ||
16.58 | 16.70 | 15.80 | -0.48% | 84.1K | aa.aa | ||
13.00 | 13.00 | 12.40 | +5.26% | 68.29K | aa.aa | ||
20.00 | 20.50 | 20.00 | 0.00% | 6.57K | aa.aa | ||
44.00 | 44.00 | 43.00 | +1.15% | 2.37K | aa.aa | ||
17.44 | 17.64 | 17.15 | -0.63% | 560.81K | aa.aa | ||
183.80 | 184.00 | 182.40 | -2.65% | 2.89K | aa.aa | ||
45.10 | 46.45 | 44.00 | -0.88% | 67.45K | aa.aa | ||
82.40 | 86.20 | 78.50 | -5.72% | 181.04K | aa.aa | ||
2.90 | 2.90 | 2.72 | +3.57% | 15.12K | aa.aa | ||
74.50 | 75.10 | 71.00 | +1.36% | 18.09K | aa.aa | ||
13.41 | 13.56 | 13.15 | -0.67% | 123.04K | aa.aa | ||
2.94 | 2.96 | 2.41 | +10.94% | 1.2M | aa.aa | ||
10.03 | 10.03 | 9.83 | +0.20% | 80.08K | aa.aa | ||
37.90 | 37.90 | 36.60 | +1.34% | 3.45K | aa.aa | ||
114.00 | 115.80 | 111.40 | -2.23% | 167.54K | aa.aa | ||
49.30 | 49.66 | 49.14 | -1.16% | 110.71K | aa.aa | ||
40.82 | 40.94 | 40.10 | +0.89% | 476.77K | aa.aa | ||
84.90 | 84.90 | 81.00 | +4.30% | 65.87K | aa.aa | ||
14.12 | 14.22 | 13.78 | +0.71% | 51.21K | aa.aa | ||
43.00 | 43.00 | 42.25 | +1.65% | 268.17K | aa.aa | ||
16.54 | 16.54 | 15.68 | +4.42% | 3.6M | aa.aa | ||
16.26 | 16.38 | 15.92 | +0.99% | 307.19K | aa.aa | ||
39.20 | 39.20 | 38.40 | +1.82% | 24.19K | aa.aa | ||
27.35 | 27.40 | 26.50 | +1.11% | 77.93K | aa.aa | ||
56.50 | 57.50 | 55.70 | -0.53% | 165.8K | aa.aa | ||
38.40 | 38.90 | 37.60 | +1.59% | 168.66K | aa.aa | ||
171.00 | 181.60 | 169.60 | -5.21% | 26.15K | aa.aa | ||
44.50 | 45.90 | 44.40 | +0.45% | 41.96K | aa.aa | ||
102.20 | 102.20 | 99.90 | +1.79% | 36.12K | aa.aa | ||
1.81 | 1.81 | 1.78 | +1.12% | 74.79K | aa.aa | ||
18.50 | 18.50 | 18.20 | +1.09% | 5.21M | aa.aa | ||
36.15 | 36.15 | 35.05 | +0.84% | 702.74K | aa.aa | ||
173.00 | 173.00 | 172.00 | +0.58% | 176.25K | aa.aa | ||
20.00 | 20.32 | 19.80 | -0.50% | 3.62M | aa.aa | ||
610.00 | 708.00 | 544.00 | -13.84% | 149.21K | aa.aa | ||
70.75 | 71.55 | 70.00 | -1.26% | 99K | aa.aa | ||
153.20 | 153.80 | 153.20 | -0.39% | 39.54K | aa.aa | ||
2,350.00 | 2,380.00 | 2,350.00 | -0.42% | 7.97K | aa.aa | ||
24.20 | 24.20 | 23.12 | +0.12% | 99.61K | aa.aa | ||
20.30 | 20.78 | 19.29 | +3.26% | 75.42K | aa.aa |