Tăng lên | |||||||
---|---|---|---|---|---|---|---|
4.98 | 5.04 | 4.93 | +0.48% | 234.34K | aa.aa | ||
2.74 | 2.76 | 2.74 | -0.58% | 45.3K | aa.aa | ||
12.04 | 12.08 | 11.85 | +1.14% | 275.05K | aa.aa | ||
100.0 | 104.0 | 100.0 | -4.76% | 235 | aa.aa | ||
99.9 | 103.0 | 99.7 | -2.11% | 139.03K | aa.aa | ||
5.04 | 5.09 | 4.93 | -0.20% | 552.51K | aa.aa | ||
35.16 | 35.54 | 34.86 | +1.09% | 272.77K | aa.aa | ||
34.85 | 35.00 | 34.55 | -0.43% | 20.32K | aa.aa | ||
297.50 | 298.50 | 293.50 | +0.85% | 3.81K | aa.aa | ||
260.0 | 260.0 | 254.5 | +2.16% | 17.37K | aa.aa | ||
123.80 | 124.40 | 122.40 | +2.15% | 4.88K | aa.aa | ||
39.550 | 39.700 | 37.950 | +3.67% | 70.48K | aa.aa | ||
99.5 | 100.3 | 98.8 | -0.35% | 46.8K | aa.aa | ||
59.80 | 60.30 | 58.20 | +2.75% | 399.91K | aa.aa | ||
16.85 | 17.10 | 16.80 | -2.03% | 19.64K | aa.aa | ||
214.50 | 215.00 | 213.00 | +0.70% | 4.27K | aa.aa | ||
173.80 | 176.00 | 172.00 | -0.23% | 6.58K | aa.aa | ||
325.00 | 328.40 | 324.80 | -0.37% | 13.23K | aa.aa | ||
32.22 | 33.08 | 32.16 | -2.83% | 277.25K | aa.aa | ||
220.00 | 222.00 | 216.00 | +1.62% | 4.88K | aa.aa | ||
66.20 | 66.20 | 65.85 | +0.08% | 30.36K | aa.aa | ||
92.40 | 92.40 | 92.00 | +0.11% | 12.27K | aa.aa | ||
49.60 | 49.70 | 49.10 | +0.30% | 8.75K | aa.aa | ||
54.70 | 56.10 | 54.50 | -0.18% | 3.51K | aa.aa | ||
76.00 | 77.00 | 75.30 | -1.30% | 15.31K | aa.aa | ||
107.20 | 110.40 | 106.60 | -1.29% | 6.19K | aa.aa | ||
37.5 | 38.6 | 37.4 | +0.13% | 38.81K | aa.aa | ||
31.10 | 31.20 | 30.80 | +0.48% | 113.8K | aa.aa | ||
177.80 | 177.80 | 177.60 | +0.11% | 8.65K | aa.aa | ||
19.1 | 19.4 | 19.0 | -1.24% | 95.76K | aa.aa | ||
260.50 | 260.50 | 258.50 | +0.77% | 37 | aa.aa | ||
120.60 | 122.60 | 120.00 | -1.47% | 16.61K | aa.aa | ||
109.6 | 110.4 | 109.0 | +0.18% | 12.83K | aa.aa | ||
3.93 | 4.04 | 3.89 | -2.36% | 628.58K | aa.aa | ||
171.2 | 172.0 | 169.4 | +0.12% | 1.63K | aa.aa | ||
188.30 | 190.40 | 187.40 | -0.89% | 9.69K | aa.aa | ||
15.70 | 16.10 | 15.70 | -2.48% | 516 | aa.aa | ||
135.00 | 135.60 | 134.20 | +0.60% | 38.64K | aa.aa | ||
97.50 | 98.60 | 96.60 | -0.20% | 16.94K | aa.aa | ||
4.56 | 4.56 | 4.38 | +3.64% | 181.41K | aa.aa | ||
37.30 | 37.30 | 37.00 | +0.81% | 253 | aa.aa | ||
359.00 | 363.50 | 357.00 | -0.83% | 18.9K | aa.aa | ||
197.60 | 200.00 | 197.40 | -1.00% | 2.96K | aa.aa | ||
2.90 | 2.95 | 2.89 | -0.85% | 198.59K | aa.aa | ||
154.00 | 154.90 | 153.30 | -0.39% | 37.45K | aa.aa | ||
267.00 | 267.00 | 265.00 | +1.14% | 74 | aa.aa | ||
288.00 | 291.60 | 286.80 | -0.35% | 7.09K | aa.aa | ||
62.2 | 63.4 | 60.5 | +0.97% | 2.78K | aa.aa | ||
94 | 95 | 94 | 0.00% | 16.38K | aa.aa | ||
190.5 | 190.5 | 189.0 | +0.26% | 975 | aa.aa | ||
12.96 | 13.04 | 12.94 | -0.31% | 17.57K | aa.aa | ||
209.00 | 215.50 | 209.00 | -2.56% | 4.68K | aa.aa | ||
14.600 | 14.800 | 14.550 | -1.35% | 3.06K | aa.aa | ||
698.0 | 698.0 | 692.0 | 0.00% | 565 | aa.aa | ||
130.20 | 130.80 | 129.80 | -0.46% | 4.96K | aa.aa | ||
398.5 | 407.0 | 398.5 | -1.36% | 1.43K | aa.aa | ||
835.0 | 835.0 | 825.0 | +1.21% | 160 | aa.aa | ||
203.500 | 204.000 | 202.500 | -0.25% | 8.16K | aa.aa | ||
46.60 | 46.80 | 45.70 | -0.64% | 8.68K | aa.aa | ||
696 | 698 | 687 | +0.14% | 7.06K | aa.aa | ||
183.00 | 186.00 | 180.50 | +1.39% | 7.98K | aa.aa | ||
219.00 | 220.00 | 218.50 | -0.23% | 3.43K | aa.aa | ||
302.0 | 305.0 | 299.5 | -0.98% | 3.12K | aa.aa | ||
297.5 | 298.5 | 295.5 | +0.17% | 4.12K | aa.aa | ||
624 | 624 | 618 | +0.97% | 554 | aa.aa | ||
290 | 292 | 289 | -0.17% | 1.3K | aa.aa | ||
4.78 | 4.80 | 4.75 | +0.32% | 284.63K | aa.aa | ||
9.910 | 9.940 | 9.860 | -0.20% | 12.21K | aa.aa | ||
41.30 | 41.50 | 41.30 | -0.48% | 3 | aa.aa | ||
38.700 | 38.700 | 38.400 | +0.26% | 536 | aa.aa | ||
13.850 | 13.850 | 13.550 | +2.21% | 5.42K | aa.aa | ||
5.240 | 5.300 | 5.220 | -1.13% | 4.88K | aa.aa | ||
13.650 | 13.800 | 13.600 | -1.09% | 1.21K | aa.aa | ||
1.900 | 1.910 | 1.890 | -0.42% | 33.42K | aa.aa | ||
3.778 | 3.842 | 3.762 | -0.68% | 27.62K | aa.aa | ||
7.500 | 7.560 | 7.500 | 0.00% | 996 | aa.aa | ||
10.540 | 10.720 | 10.420 | -1.86% | 22.81K | aa.aa | ||
12.950 | 12.950 | 12.800 | 0.00% | 1.54K | aa.aa | ||
10.850 | 10.850 | 10.650 | +0.93% | 835 | aa.aa | ||
2.8000 | 2.8980 | 2.7740 | -3.11% | 198.96K | aa.aa | ||
0.946 | 0.951 | 0.940 | -0.73% | 47.69K | aa.aa | ||
10.4400 | 10.5600 | 9.9500 | -15.12% | 302.68K | aa.aa | ||
9.51 | 9.51 | 9.45 | +0.11% | 6.37K | aa.aa | ||
13.68 | 13.86 | 13.60 | -1.30% | 9.16K | aa.aa | ||
1.110 | 1.130 | 1.110 | -0.89% | 69.4K | aa.aa | ||
33.80 | 34.10 | 33.35 | -0.29% | 2.34K | aa.aa | ||
29.900 | 30.200 | 29.700 | -0.33% | 5.2K | aa.aa | ||
2.480 | 2.505 | 2.470 | -0.80% | 11.72K | aa.aa | ||
26.75 | 27.40 | 26.60 | -2.55% | 3.3K | aa.aa | ||
11.320 | 11.400 | 11.180 | -0.18% | 13.21K | aa.aa | ||
2.70 | 2.71 | 2.66 | +0.37% | 62.05K | aa.aa | ||
1.9500 | 1.9600 | 1.9500 | 0.00% | 253 | aa.aa | ||
22.80 | 22.80 | 22.80 | +3.64% | 14 | aa.aa | ||
108.000 | 108.000 | 108.000 | 0.00% | 0 | aa.aa | ||
1.060 | 1.070 | 1.050 | -0.93% | 12.53M | aa.aa | ||
366.00 | 366.00 | 366.00 | 0.00% | 80K | aa.aa | ||
37.300 | 37.400 | 37.300 | -0.53% | 582.35K | aa.aa | ||
19.200 | 19.200 | 19.200 | +0.26% | 5.21K | aa.aa | ||
30.75 | 31.60 | 30.60 | -1.44% | 33.21K | aa.aa | ||
134.60 | 135.40 | 133.80 | -0.30% | 14.94K | aa.aa | ||
9.000 | 9.080 | 8.940 | +0.22% | 5.78K | aa.aa | ||
56.50 | 56.50 | 56.00 | 0.00% | 0 | aa.aa | ||
310.00 | 310.00 | 308.00 | -0.64% | 142.7K | aa.aa | ||
46.40 | 46.40 | 46.00 | 0.00% | 0 | aa.aa | ||
7.780 | 7.820 | 7.660 | -0.13% | 448.28K | aa.aa | ||
5.46 | 5.47 | 5.31 | +2.67% | 6.41M | aa.aa | ||
17.00 | 17.05 | 16.90 | +0.59% | 248 | aa.aa | ||
35.26 | 37.00 | 33.54 | -3.03% | 451.65K | aa.aa | ||
1.70 | 1.71 | 1.66 | +2.16% | 1.51M | aa.aa | ||
16.180 | 16.180 | 15.990 | +0.50% | 26.14K | aa.aa | ||
67.40 | 68.40 | 66.60 | -1.75% | 4.04K | aa.aa | ||
29.00 | 29.10 | 28.00 | +5.45% | 1.15K | aa.aa | ||
93.18 | 95.40 | 93.12 | -1.95% | 52.58K | aa.aa | ||
88.90 | 89.95 | 87.10 | -0.22% | 47.33K | aa.aa | ||
181.00 | 182.00 | 179.70 | -0.33% | 105.68K | aa.aa | ||
72.10 | 72.40 | 71.40 | +0.28% | 17.18K | aa.aa | ||
96.40 | 96.40 | 93.90 | +2.88% | 52.05K | aa.aa | ||
15.840 | 15.940 | 15.800 | -0.50% | 4.95K | aa.aa | ||
13.90 | 13.90 | 13.90 | 0.00% | 130K | aa.aa | ||
114.00 | 114.00 | 114.00 | 0.00% | 100K | aa.aa | ||
15.25 | 15.40 | 15.00 | -0.65% | 6.79K | aa.aa | ||
156.60 | 157.60 | 155.80 | +0.26% | 10.13K | aa.aa | ||
46.42 | 46.50 | 45.96 | +0.39% | 113.86K | aa.aa | ||
3.56 | 3.56 | 3.48 | +1.71% | 20.8K | aa.aa | ||
320.50 | 333.00 | 319.00 | -5.04% | 188.51K | aa.aa | ||
54.40 | 55.20 | 54.00 | -1.27% | 7.3K | aa.aa | ||
27.40 | 27.40 | 27.40 | -6.80% | 1 | aa.aa | ||
29.80 | 29.80 | 29.60 | +0.34% | 3.31K | aa.aa | ||
101.800 | 107.800 | 101.000 | +2.31% | 302.09K | aa.aa | ||
26.52 | 26.62 | 26.20 | +1.14% | 111.02K | aa.aa | ||
19.94 | 20.38 | 19.82 | -1.09% | 1.15M | aa.aa | ||
525.000 | 534.000 | 523.000 | -1.13% | 3.66K | aa.aa | ||
201.00 | 203.00 | 198.50 | +1.77% | 4.37K | aa.aa | ||
10.060 | 10.060 | 9.910 | +1.31% | 125.14K | aa.aa | ||
211.40 | 218.60 | 209.20 | -2.22% | 45.05K | aa.aa | ||
7.00 | 7.02 | 6.98 | 0.00% | 5.97K | aa.aa | ||
13.750 | 13.750 | 13.300 | 0.00% | 0 | aa.aa | ||
63.50 | 63.80 | 62.90 | -0.47% | 43.73K | aa.aa | ||
5.26 | 6.04 | 4.97 | -15.45% | 9.87M | aa.aa | ||
81.90 | 82.80 | 81.65 | 0.00% | 112.62K | aa.aa | ||
324.00 | 325.50 | 321.50 | +0.93% | 3.1K | aa.aa | ||
19.450 | 19.500 | 19.350 | 0.00% | 1.69K | aa.aa | ||
35.05 | 35.30 | 34.50 | +1.89% | 35.58K | aa.aa | ||
27.9000 | 27.9000 | 27.6000 | +1.09% | 4.95K | aa.aa | ||
8.7400 | 8.9250 | 8.7250 | -1.80% | 233.96K | aa.aa | ||
12.10 | 12.10 | 12.10 | +0.83% | 29 | aa.aa | ||
12.10 | 12.22 | 11.96 | +1.17% | 168.23K | aa.aa | ||
89.90 | 90.10 | 88.90 | +0.90% | 26.44K | aa.aa | ||
140.20 | 140.52 | 136.00 | +3.35% | 12.9K | aa.aa | ||
43.7500 | 44.0000 | 43.0000 | -0.34% | 9.36K | aa.aa | ||
34.86 | 35.48 | 34.68 | -1.02% | 43.1K | aa.aa | ||
106.8000 | 107.8000 | 105.6000 | +0.75% | 2.12K | aa.aa | ||
16.90 | 17.00 | 16.90 | -0.59% | 234.03K | aa.aa | ||
189.90 | 192.00 | 188.10 | -1.35% | 26.49K | aa.aa | ||
115.0000 | 115.0000 | 115.0000 | -0.86% | 5.94K | aa.aa | ||
118.00 | 119.00 | 118.00 | -0.42% | 29.59K | aa.aa | ||
58.6000 | 59.6000 | 57.8000 | -0.34% | 1.47K | aa.aa | ||
26.480 | 26.600 | 25.840 | +3.12% | 180.55K | aa.aa | ||
197.700 | 199.700 | 196.700 | -0.55% | 31.19K | aa.aa | ||
1.996 | 2.020 | 1.990 | -0.10% | 11.89K | aa.aa | ||
85.75 | 87.40 | 85.05 | +0.53% | 26.27K | aa.aa | ||
15.880 | 16.180 | 15.660 | +0.13% | 9.2K | aa.aa | ||
106.00 | 106.60 | 104.80 | 0.00% | 8.83K | aa.aa | ||
19.10 | 19.30 | 18.98 | 0.00% | 22.69K | aa.aa | ||
14.10 | 14.84 | 13.80 | +2.17% | 185.05K | aa.aa | ||
91.800 | 93.200 | 91.100 | -1.08% | 9.75K | aa.aa | ||
10.6000 | 10.7400 | 10.5400 | -0.56% | 52.11K | aa.aa | ||
18.1800 | 18.3000 | 18.0400 | -0.66% | 591 | aa.aa | ||
34.02 | 34.54 | 33.86 | -0.64% | 103.78K | aa.aa | ||
185.00 | 185.00 | 183.65 | +0.35% | 45.89K | aa.aa | ||
18.05 | 18.05 | 17.95 | +0.56% | 1.02M | aa.aa | ||
50.10 | 51.20 | 50.00 | -0.60% | 6.67K | aa.aa | ||
3.19 | 3.24 | 3.19 | -1.39% | 16.22K | aa.aa | ||
59.70 | 60.20 | 58.60 | +0.34% | 6.74K | aa.aa | ||
25.90 | 26.12 | 24.90 | +3.35% | 349.02K | aa.aa | ||
0.630 | 0.632 | 0.622 | +1.29% | 17.69K | aa.aa | ||
8.52 | 8.56 | 8.50 | -0.35% | 6.02K | aa.aa | ||
381.50 | 387.50 | 378.00 | +0.66% | 2.92K | aa.aa | ||
8.20 | 8.23 | 8.01 | +2.95% | 124.18K | aa.aa | ||
11.66 | 11.80 | 11.48 | -0.85% | 18.65K | aa.aa | ||
1.42 | 1.42 | 1.42 | +0.71% | 20 | aa.aa | ||
0.86 | 0.88 | 0.83 | -0.49% | 7.52M | aa.aa | ||
121.20 | 122.20 | 119.60 | -0.49% | 7.31K | aa.aa | ||
63.000 | 63.000 | 62.600 | 0.00% | 3.14K | aa.aa | ||
14.24 | 14.74 | 13.92 | +4.25% | 256.73K | aa.aa | ||
16.15 | 16.45 | 16.10 | -1.22% | 4.53K | aa.aa | ||
20.10 | 20.30 | 20.05 | -0.99% | 527 | aa.aa | ||
40.50 | 41.80 | 40.50 | -0.49% | 857 | aa.aa | ||
21.00 | 21.62 | 20.90 | -1.69% | 32.87K | aa.aa | ||
30.65 | 31.70 | 30.45 | -1.45% | 10.24K | aa.aa | ||
118.00 | 119.40 | 117.00 | -0.67% | 29.44K | aa.aa | ||
90.60 | 92.50 | 90.60 | -2.05% | 1.45K | aa.aa | ||
7.26 | 7.31 | 7.17 | +0.97% | 193.57K | aa.aa | ||
13.13 | 13.30 | 13.05 | -1.06% | 26.46K | aa.aa | ||
21.60 | 22.00 | 21.10 | -1.82% | 1.21K | aa.aa | ||
168.80 | 181.30 | 168.20 | -6.53% | 446.94K | aa.aa | ||
47.48 | 53.90 | 47.00 | -14.76% | 131.59K | aa.aa | ||
46.06 | 46.60 | 45.66 | -0.69% | 72.66K | aa.aa | ||
10.98 | 11.28 | 10.96 | -2.31% | 179.62K | aa.aa | ||
56.10 | 56.70 | 55.60 | +0.18% | 46.46K | aa.aa | ||
16.84 | 16.84 | 16.56 | +0.48% | 235.38K | aa.aa | ||
15.80 | 15.94 | 15.62 | +0.51% | 51.56K | aa.aa | ||
43.60 | 44.00 | 43.00 | +1.16% | 11.2K | aa.aa | ||
124.80 | 127.10 | 122.10 | -1.42% | 273.21K | aa.aa | ||
40.45 | 40.55 | 40.35 | -0.25% | 33.58K | aa.aa | ||
157.60 | 160.60 | 154.40 | +1.68% | 12.26K | aa.aa | ||
51.00 | 51.40 | 50.90 | -0.20% | 9.36K | aa.aa | ||
1.65 | 1.69 | 1.65 | -0.72% | 155.25K | aa.aa | ||
17.90 | 18.00 | 17.90 | -0.56% | 104.02K | aa.aa | ||
59.30 | 59.50 | 58.30 | +1.89% | 86.12K | aa.aa | ||
122.00 | 123.50 | 122.00 | -1.21% | 14.33K | aa.aa | ||
17.72 | 17.80 | 17.47 | 0.00% | 126.22K | aa.aa | ||
388.80 | 395.40 | 387.60 | -0.97% | 9.08K | aa.aa | ||
76.75 | 77.35 | 76.50 | +0.20% | 17.62K | aa.aa | ||
106.00 | 106.00 | 106.00 | 0.00% | 200 | aa.aa | ||
2,170.00 | 2,180.00 | 2,140.00 | 0.00% | 19.29K | aa.aa | ||
25.15 | 25.50 | 24.90 | -0.98% | 11.03K | aa.aa | ||
16.90 | 17.28 | 16.76 | +1.68% | 20.2K | aa.aa | ||
39.68 | 39.72 | 39.44 | +0.10% | 55.97K | aa.aa | ||
114.66 | 114.84 | 106.32 | +5.25% | 338.29K | aa.aa | ||
78.95 | 79.80 | 78.80 | -0.38% | 4.67K | aa.aa | ||
40.20 | 40.20 | 39.70 | -0.12% | 1.7K | aa.aa | ||
13.78 | 13.91 | 13.78 | -0.26% | 2.57K | aa.aa | ||
74.90 | 75.50 | 74.30 | -0.13% | 30.94K | aa.aa | ||
18.30 | 19.00 | 18.30 | -3.68% | 5.31K | aa.aa |