Tăng lên | |||||||
---|---|---|---|---|---|---|---|
4.81 | 5.00 | 4.79 | -0.41% | 464.16K | aa.aa | ||
2.26 | 2.29 | 2.25 | -0.44% | 175.16K | aa.aa | ||
13.33 | 13.33 | 12.73 | +5.04% | 686.4K | aa.aa | ||
115.0 | 115.0 | 113.0 | +2.68% | 95 | aa.aa | ||
113.8 | 115.1 | 111.9 | +2.52% | 183.23K | aa.aa | ||
3.96 | 4.09 | 3.90 | -0.75% | 1.54M | aa.aa | ||
35.36 | 35.66 | 35.06 | +0.97% | 335.81K | aa.aa | ||
35.55 | 36.80 | 35.20 | -0.28% | 58.08K | aa.aa | ||
299.00 | 308.50 | 296.00 | 0.00% | 15.64K | aa.aa | ||
197.8 | 200.5 | 194.8 | +0.41% | 126.11K | aa.aa | ||
118.20 | 119.00 | 115.60 | +3.68% | 27.02K | aa.aa | ||
28.850 | 29.000 | 27.000 | +7.25% | 184.42K | aa.aa | ||
114.3 | 115.5 | 112.1 | +2.33% | 177.36K | aa.aa | ||
49.24 | 50.15 | 48.60 | -0.97% | 151.67K | aa.aa | ||
16.80 | 17.30 | 16.75 | +0.30% | 34.42K | aa.aa | ||
264.00 | 267.00 | 262.00 | +0.38% | 3.79K | aa.aa | ||
164.40 | 168.40 | 162.80 | -0.36% | 28.79K | aa.aa | ||
218.20 | 256.00 | 213.60 | -6.75% | 422.28K | aa.aa | ||
27.00 | 27.50 | 26.62 | -0.22% | 275.61K | aa.aa | ||
223.00 | 227.00 | 220.00 | +1.83% | 4.72K | aa.aa | ||
17.55 | 17.55 | 17.00 | +2.33% | 4.02K | aa.aa | ||
64.80 | 66.70 | 64.80 | -1.59% | 227.07K | aa.aa | ||
99.20 | 100.80 | 98.30 | -0.50% | 31.38K | aa.aa | ||
40.67 | 41.50 | 40.01 | -0.80% | 1.7M | aa.aa | ||
71.80 | 75.90 | 71.50 | -0.97% | 17.92K | aa.aa | ||
85.90 | 86.60 | 85.10 | +0.59% | 35.8K | aa.aa | ||
141.00 | 143.80 | 136.60 | +2.92% | 15.33K | aa.aa | ||
43.4 | 43.7 | 42.8 | +1.40% | 60.55K | aa.aa | ||
26.80 | 27.45 | 26.70 | -0.37% | 189.57K | aa.aa | ||
132.50 | 139.50 | 125.50 | -0.38% | 36.95K | aa.aa | ||
19.6 | 20.1 | 19.5 | -1.52% | 70.03K | aa.aa | ||
280.00 | 283.00 | 279.00 | -0.71% | 2.15K | aa.aa | ||
162.60 | 164.60 | 159.20 | +1.63% | 73.55K | aa.aa | ||
127.0 | 127.0 | 124.8 | +1.44% | 33.21K | aa.aa | ||
4.81 | 4.82 | 4.60 | +5.48% | 1.9M | aa.aa | ||
222.0 | 230.0 | 218.5 | -3.06% | 5.12K | aa.aa | ||
165.00 | 166.00 | 162.00 | +0.98% | 39.98K | aa.aa | ||
13.85 | 13.85 | 13.15 | -0.36% | 3.88K | aa.aa | ||
112.80 | 114.00 | 112.00 | +1.44% | 31.54K | aa.aa | ||
116.80 | 118.00 | 115.00 | +1.57% | 20.29K | aa.aa | ||
8.52 | 8.62 | 8.39 | +2.04% | 219.45K | aa.aa | ||
36.80 | 37.10 | 36.80 | -1.08% | 5.13K | aa.aa | ||
245.00 | 246.50 | 229.00 | +6.29% | 183.86K | aa.aa | ||
165.00 | 165.20 | 162.00 | +1.23% | 38.58K | aa.aa | ||
7.98 | 8.01 | 7.94 | +1.27% | 102.72K | aa.aa | ||
159.10 | 161.80 | 158.30 | 0.00% | 99.1K | aa.aa | ||
265.00 | 268.00 | 265.00 | +0.38% | 1.49K | aa.aa | ||
306.50 | 309.50 | 300.50 | +2.00% | 35K | aa.aa | ||
62.2 | 62.2 | 58.6 | +3.84% | 6.11K | aa.aa | ||
85 | 86 | 85 | 0.00% | 19.82K | aa.aa | ||
199.5 | 202.0 | 199.0 | +0.25% | 9.91K | aa.aa | ||
13.60 | 13.90 | 13.24 | -3.13% | 201.26K | aa.aa | ||
146.00 | 147.20 | 141.80 | +4.73% | 49.18K | aa.aa | ||
14.550 | 14.700 | 14.350 | 0.00% | 4.38K | aa.aa | ||
650.0 | 650.0 | 650.0 | 0.00% | 224 | aa.aa | ||
109.20 | 111.80 | 106.00 | +1.68% | 46.14K | aa.aa | ||
262.0 | 265.0 | 260.0 | +1.95% | 7.19K | aa.aa | ||
765.0 | 775.0 | 760.0 | -1.29% | 643 | aa.aa | ||
248.000 | 253.000 | 246.000 | -2.55% | 18.78K | aa.aa | ||
37.70 | 39.10 | 36.70 | -2.08% | 24K | aa.aa | ||
493 | 494 | 485 | +1.65% | 17.68K | aa.aa | ||
131.50 | 133.00 | 129.00 | -1.13% | 7.43K | aa.aa | ||
198.50 | 202.00 | 198.00 | -0.75% | 5.55K | aa.aa | ||
264.0 | 275.0 | 262.5 | +0.57% | 19.15K | aa.aa | ||
320.0 | 329.5 | 318.0 | -0.62% | 17.18K | aa.aa | ||
596 | 600 | 592 | +1.02% | 843 | aa.aa | ||
329 | 332 | 321 | +2.17% | 19.47K | aa.aa | ||
4.75 | 4.80 | 4.73 | -1.04% | 531.38K | aa.aa | ||
10.520 | 10.540 | 10.460 | +0.19% | 27.44K | aa.aa | ||
40.20 | 40.20 | 40.00 | 0.00% | 177 | aa.aa | ||
38.600 | 38.900 | 38.500 | 0.00% | 1.72K | aa.aa | ||
11.900 | 11.950 | 11.550 | +2.59% | 4.11K | aa.aa | ||
4.990 | 5.020 | 4.970 | -0.20% | 15.34K | aa.aa | ||
11.700 | 11.750 | 11.600 | +1.30% | 2.23K | aa.aa | ||
1.906 | 1.942 | 1.896 | -0.83% | 106.99K | aa.aa | ||
3.150 | 3.152 | 3.010 | -2.48% | 687.34K | aa.aa | ||
6.700 | 6.840 | 6.660 | -0.30% | 5.28K | aa.aa | ||
7.640 | 7.780 | 7.520 | +1.33% | 26.22K | aa.aa | ||
10.700 | 10.750 | 10.650 | -0.47% | 2.75K | aa.aa | ||
11.550 | 11.750 | 11.500 | 0.00% | 1.47K | aa.aa | ||
3.7570 | 3.9150 | 3.7500 | -2.23% | 453.83K | aa.aa | ||
0.914 | 0.934 | 0.900 | 0.00% | 81.15K | aa.aa | ||
11.0700 | 11.1500 | 10.9400 | +1.00% | 21.39K | aa.aa | ||
8.93 | 8.98 | 8.92 | +0.11% | 10.06K | aa.aa | ||
12.98 | 13.12 | 12.88 | +0.62% | 12.75K | aa.aa | ||
1.205 | 1.205 | 1.190 | -0.82% | 13.48K | aa.aa | ||
1.148 | 1.152 | 1.130 | +1.23% | 89.26K | aa.aa | ||
34.70 | 35.35 | 34.50 | -1.14% | 5.78K | aa.aa | ||
27.000 | 27.000 | 26.500 | +0.75% | 1.92K | aa.aa | ||
2.340 | 2.345 | 2.310 | +0.86% | 53.06K | aa.aa | ||
25.20 | 25.54 | 24.60 | +2.86% | 18.83K | aa.aa | ||
9.170 | 9.180 | 8.840 | +4.56% | 9.44K | aa.aa | ||
3.12 | 3.12 | 3.07 | +1.63% | 78.5K | aa.aa | ||
2.0300 | 2.0400 | 2.0000 | 0.00% | 5.33K | aa.aa | ||
22.70 | 22.80 | 21.70 | +1.79% | 362 | aa.aa | ||
102.000 | 102.500 | 101.500 | +0.99% | 2.25M | aa.aa | ||
1.160 | 1.170 | 1.135 | +0.87% | 227.84M | aa.aa | ||
432.00 | 432.00 | 426.00 | +2.13% | 80.75K | aa.aa | ||
36.200 | 36.200 | 35.800 | -0.55% | 993.09K | aa.aa | ||
19.700 | 19.700 | 19.700 | +0.51% | 4M | aa.aa | ||
39.36 | 39.62 | 38.80 | -0.51% | 7.13K | aa.aa | ||
130.80 | 132.40 | 128.40 | +1.87% | 68.6K | aa.aa | ||
9.580 | 9.580 | 9.400 | +1.70% | 19.18K | aa.aa | ||
71.00 | 71.40 | 70.80 | -0.28% | 13.8K | aa.aa | ||
289.00 | 292.00 | 288.00 | +0.35% | 944.35K | aa.aa | ||
48.60 | 48.60 | 48.00 | +1.67% | 302.43K | aa.aa | ||
10.140 | 10.290 | 10.000 | +1.40% | 622.77K | aa.aa | ||
3.42 | 3.53 | 3.37 | -1.44% | 18.63M | aa.aa | ||
17.05 | 17.85 | 17.05 | 0.00% | 932 | aa.aa | ||
28.12 | 28.70 | 27.28 | +3.99% | 86.6K | aa.aa | ||
3.98 | 4.05 | 3.90 | +2.32% | 644.05K | aa.aa | ||
19.480 | 19.800 | 18.680 | +5.30% | 189.51K | aa.aa | ||
74.30 | 74.30 | 72.50 | +1.92% | 10.81K | aa.aa | ||
32.20 | 32.40 | 29.60 | +5.23% | 3.68K | aa.aa | ||
432.00 | 438.20 | 422.40 | +1.98% | 67.2K | aa.aa | ||
71.20 | 72.40 | 70.00 | +2.59% | 192.91K | aa.aa | ||
202.00 | 203.80 | 200.60 | +1.00% | 61.42K | aa.aa | ||
74.20 | 76.40 | 73.90 | +0.54% | 113.35K | aa.aa | ||
83.40 | 83.60 | 82.90 | +0.48% | 45.61K | aa.aa | ||
15.760 | 16.000 | 15.720 | -1.50% | 20.48K | aa.aa | ||
12.20 | 12.40 | 12.20 | 0.00% | 1.18M | aa.aa | ||
110.00 | 111.00 | 108.00 | 0.00% | 2.1M | aa.aa | ||
13.05 | 13.05 | 12.90 | +0.38% | 4.09K | aa.aa | ||
130.60 | 131.80 | 129.00 | +0.46% | 243.9K | aa.aa | ||
32.80 | 33.40 | 32.68 | -1.50% | 415.87K | aa.aa | ||
3.28 | 3.39 | 3.25 | -3.25% | 33.24K | aa.aa | ||
423.50 | 425.00 | 407.00 | +1.32% | 146.07K | aa.aa | ||
54.70 | 55.50 | 53.90 | +0.92% | 50.06K | aa.aa | ||
30.00 | 30.00 | 30.00 | 0.00% | 50 | aa.aa | ||
29.65 | 29.90 | 29.20 | +0.85% | 236.16K | aa.aa | ||
81.300 | 81.500 | 79.750 | +2.59% | 394.7K | aa.aa | ||
22.78 | 23.02 | 21.92 | +3.36% | 156.05K | aa.aa | ||
29.02 | 29.64 | 28.48 | +0.28% | 855.01K | aa.aa | ||
365.000 | 369.500 | 359.000 | +2.10% | 35.77K | aa.aa | ||
185.00 | 191.60 | 183.00 | +1.54% | 17.79K | aa.aa | ||
9.140 | 9.250 | 8.900 | +1.56% | 275.44K | aa.aa | ||
395.50 | 396.50 | 387.50 | +2.33% | 64.3K | aa.aa | ||
7.65 | 7.70 | 7.63 | 0.00% | 23.24K | aa.aa | ||
14.500 | 14.500 | 14.300 | +2.11% | 13.65M | aa.aa | ||
61.10 | 62.20 | 60.65 | +0.49% | 280.29K | aa.aa | ||
5.69 | 6.01 | 5.62 | -1.56% | 1.44M | aa.aa | ||
76.25 | 77.85 | 75.75 | -1.36% | 400.5K | aa.aa | ||
279.00 | 281.00 | 276.50 | +1.45% | 16.56K | aa.aa | ||
19.500 | 19.800 | 19.400 | -1.52% | 1.52K | aa.aa | ||
44.10 | 45.90 | 43.90 | -1.34% | 135.88K | aa.aa | ||
23.5000 | 23.5200 | 23.5000 | -0.09% | 5.31K | aa.aa | ||
12.6500 | 12.7400 | 12.5300 | +0.88% | 67.5K | aa.aa | ||
9.50 | 9.70 | 9.50 | -10.38% | 1.62K | aa.aa | ||
9.61 | 9.84 | 9.49 | -1.84% | 393.12K | aa.aa | ||
77.80 | 78.40 | 77.00 | +1.70% | 216.61K | aa.aa | ||
372.00 | 376.00 | 366.00 | +1.09% | 15.31K | aa.aa | ||
44.9650 | 44.9650 | 43.0050 | +2.43% | 25.66K | aa.aa | ||
39.46 | 40.00 | 38.54 | +2.92% | 166.53K | aa.aa | ||
114.6000 | 117.4000 | 112.2000 | +1.42% | 29.54K | aa.aa | ||
17.70 | 17.70 | 17.40 | +1.72% | 1.86M | aa.aa | ||
164.28 | 165.60 | 159.44 | +0.79% | 225.89K | aa.aa | ||
109.5000 | 111.0000 | 109.5000 | 0.00% | 293.13K | aa.aa | ||
104.20 | 106.90 | 102.20 | +2.76% | 615.39K | aa.aa | ||
48.7000 | 49.6000 | 47.6000 | +1.46% | 24.68K | aa.aa | ||
31.320 | 33.900 | 31.140 | -6.40% | 463.64K | aa.aa | ||
195.000 | 198.800 | 193.000 | +0.15% | 190.37K | aa.aa | ||
2.500 | 2.515 | 2.435 | +1.42% | 23.22K | aa.aa | ||
113.20 | 114.70 | 112.10 | -0.09% | 198.51K | aa.aa | ||
12.960 | 13.360 | 12.920 | -1.52% | 5.34K | aa.aa | ||
136.00 | 137.60 | 134.40 | +0.74% | 9.47K | aa.aa | ||
19.50 | 20.50 | 19.50 | -1.52% | 53.81K | aa.aa | ||
15.66 | 16.10 | 15.56 | -1.76% | 177.45K | aa.aa | ||
90.300 | 93.500 | 90.200 | 0.00% | 30.42K | aa.aa | ||
11.4000 | 11.6000 | 11.2800 | +0.35% | 87.49K | aa.aa | ||
21.1500 | 21.8000 | 21.0500 | -2.98% | 8.59K | aa.aa | ||
37.98 | 38.02 | 37.56 | +0.64% | 629.12K | aa.aa | ||
147.60 | 149.05 | 146.35 | +1.03% | 299.07K | aa.aa | ||
20.00 | 20.00 | 19.70 | +1.52% | 24.44M | aa.aa | ||
47.10 | 47.15 | 44.85 | +5.25% | 23.62K | aa.aa | ||
3.45 | 3.56 | 3.44 | -2.54% | 30.87K | aa.aa | ||
65.50 | 65.70 | 64.00 | +0.46% | 36.11K | aa.aa | ||
22.50 | 23.14 | 22.46 | +1.35% | 602.21K | aa.aa | ||
0.640 | 0.660 | 0.640 | 0.00% | 4.29K | aa.aa | ||
9.33 | 9.38 | 9.24 | +0.32% | 9.68K | aa.aa | ||
374.50 | 387.00 | 370.00 | -1.32% | 8.6K | aa.aa | ||
5.70 | 5.90 | 5.66 | -1.56% | 640.68K | aa.aa | ||
20.65 | 20.80 | 20.30 | +0.73% | 19.69K | aa.aa | ||
1.63 | 1.63 | 1.48 | +11.64% | 642 | aa.aa | ||
0.80 | 0.83 | 0.78 | -1.23% | 22.97M | aa.aa | ||
82.90 | 85.20 | 81.50 | +1.10% | 116.49K | aa.aa | ||
58.600 | 59.400 | 58.000 | 0.00% | 75.1K | aa.aa | ||
13.28 | 14.20 | 13.24 | -1.92% | 68.57K | aa.aa | ||
15.05 | 15.05 | 14.65 | +2.73% | 2.12K | aa.aa | ||
20.25 | 20.45 | 20.15 | +0.50% | 665 | aa.aa | ||
45.60 | 46.40 | 45.60 | -1.08% | 805 | aa.aa | ||
18.46 | 18.64 | 17.98 | +2.67% | 183.5K | aa.aa | ||
182.60 | 183.00 | 182.40 | +0.11% | 1.82K | aa.aa | ||
20.55 | 21.80 | 20.25 | -4.64% | 199.11K | aa.aa | ||
67.90 | 70.60 | 67.00 | +3.82% | 37.19K | aa.aa | ||
79.70 | 80.00 | 78.40 | +0.89% | 8.55K | aa.aa | ||
7.00 | 7.07 | 6.79 | +1.30% | 793.26K | aa.aa | ||
11.08 | 11.14 | 11.02 | +0.73% | 85.08K | aa.aa | ||
39.00 | 39.50 | 38.70 | 0.00% | 2.98K | aa.aa | ||
221.50 | 238.00 | 212.50 | -6.93% | 1.23M | aa.aa | ||
50.15 | 50.15 | 50.00 | +0.30% | 15.14K | aa.aa | ||
46.12 | 46.40 | 44.70 | +3.18% | 6.61M | aa.aa | ||
10.70 | 10.88 | 10.70 | -0.74% | 1.09M | aa.aa | ||
44.05 | 44.40 | 42.00 | +0.23% | 23.91M | aa.aa | ||
13.34 | 13.96 | 13.30 | -3.05% | 10.99M | aa.aa | ||
15.60 | 15.92 | 15.54 | +1.17% | 575.73K | aa.aa | ||
39.60 | 41.60 | 39.40 | -0.50% | 24.8K | aa.aa | ||
36.15 | 36.25 | 36.10 | -0.28% | 983.54K | aa.aa | ||
58.70 | 60.30 | 57.90 | +0.69% | 233.28K | aa.aa | ||
35.40 | 35.90 | 35.10 | +1.14% | 44.11K | aa.aa | ||
152.60 | 166.80 | 152.40 | -2.93% | 15.39K | aa.aa | ||
43.60 | 45.20 | 42.80 | -3.33% | 42.02K | aa.aa | ||
1.61 | 1.61 | 1.60 | 0.00% | 114.82K | aa.aa | ||
18.20 | 18.50 | 18.20 | +0.55% | 204.37K | aa.aa | ||
38.50 | 39.10 | 38.05 | -0.13% | 40.16K | aa.aa | ||
162.00 | 162.00 | 159.50 | +1.57% | 2.19M | aa.aa | ||
15.46 | 15.63 | 15.16 | +2.11% | 369.32K | aa.aa | ||
499.00 | 510.00 | 494.00 | +3.53% | 79.14K | aa.aa | ||
76.00 | 76.95 | 74.00 | -0.20% | 159.54K | aa.aa | ||
139.40 | 139.40 | 139.40 | 0.00% | 43.23K | aa.aa | ||
2,500.00 | 2,580.00 | 2,440.00 | +2.46% | 57.98K | aa.aa | ||
25.20 | 25.46 | 24.01 | -1.18% | 13.74K | aa.aa | ||
11.91 | 12.58 | 11.60 | -2.78% | 78.62K | aa.aa | ||
75.13 | 75.50 | 73.24 | +2.61% | 101.87K | aa.aa | ||
53.14 | 55.52 | 52.49 | -3.19% | 71.64K | aa.aa | ||
32.70 | 32.90 | 32.26 | +0.93% | 5.12K | aa.aa |