Tăng lên | |||||||
---|---|---|---|---|---|---|---|
6.49 | 6.56 | 6.45 | -0.37% | 250.9K | aa.aa | ||
2.45 | 2.47 | 2.44 | -0.97% | 26.77K | aa.aa | ||
14.84 | 15.11 | 14.81 | -0.54% | 163.82K | aa.aa | ||
103.0 | 103.0 | 103.0 | 0.00% | 48 | aa.aa | ||
102.4 | 103.6 | 102.1 | -0.49% | 41.83K | aa.aa | ||
4.46 | 4.49 | 4.34 | +1.09% | 670.14K | aa.aa | ||
34.44 | 34.46 | 34.00 | +0.12% | 126.13K | aa.aa | ||
37.20 | 37.30 | 37.10 | -0.53% | 9.18K | aa.aa | ||
301.50 | 326.00 | 294.50 | -7.23% | 47.05K | aa.aa | ||
178.6 | 181.2 | 177.8 | -1.00% | 15.65K | aa.aa | ||
120.20 | 122.20 | 120.00 | +1.01% | 2.81K | aa.aa | ||
26.550 | 26.900 | 26.200 | -0.56% | 13.22K | aa.aa | ||
129.7 | 129.8 | 127.6 | +1.09% | 37.91K | aa.aa | ||
49.72 | 50.05 | 49.12 | -0.36% | 82.65K | aa.aa | ||
18.80 | 19.05 | 18.50 | +1.08% | 7.88K | aa.aa | ||
288.00 | 289.00 | 285.00 | -0.69% | 79 | aa.aa | ||
219.00 | 220.50 | 216.00 | -1.13% | 52K | aa.aa | ||
232.80 | 235.20 | 230.60 | -0.77% | 15.21K | aa.aa | ||
27.34 | 27.88 | 27.24 | -1.87% | 116.75K | aa.aa | ||
281.00 | 287.00 | 281.00 | -0.71% | 135 | aa.aa | ||
18.80 | 18.80 | 18.30 | 0.00% | 660 | aa.aa | ||
77.05 | 77.10 | 75.90 | +1.38% | 45.43K | aa.aa | ||
100.40 | 101.20 | 100.20 | +0.20% | 1.94K | aa.aa | ||
49.09 | 49.20 | 48.29 | +0.18% | 4.57K | aa.aa | ||
81.00 | 82.00 | 80.90 | -1.58% | 10.25K | aa.aa | ||
94.00 | 94.30 | 91.50 | -0.21% | 125.99K | aa.aa | ||
147.00 | 147.60 | 145.40 | +0.14% | 2.73K | aa.aa | ||
53.3 | 53.6 | 52.6 | +0.38% | 22.54K | aa.aa | ||
31.65 | 31.90 | 31.30 | +0.16% | 36.49K | aa.aa | ||
127.50 | 127.50 | 125.00 | -0.39% | 5.18K | aa.aa | ||
20.8 | 20.9 | 20.7 | -0.48% | 12.4K | aa.aa | ||
304.00 | 304.00 | 301.00 | 0.00% | 43 | aa.aa | ||
139.00 | 139.40 | 137.20 | -0.57% | 5.18K | aa.aa | ||
130.0 | 131.8 | 130.0 | -0.91% | 7.41K | aa.aa | ||
6.87 | 6.94 | 6.83 | -0.87% | 44.09K | aa.aa | ||
209.0 | 209.0 | 206.0 | -0.24% | 1.23K | aa.aa | ||
157.60 | 157.90 | 155.50 | -0.51% | 25.3K | aa.aa | ||
14.90 | 14.90 | 14.75 | +1.36% | 121 | aa.aa | ||
118.20 | 118.20 | 116.80 | +1.20% | 18.32K | aa.aa | ||
121.80 | 122.00 | 119.60 | +0.83% | 10.22K | aa.aa | ||
11.08 | 11.10 | 10.84 | +1.28% | 152.68K | aa.aa | ||
36.60 | 36.60 | 36.60 | 0.00% | 194 | aa.aa | ||
248.00 | 252.50 | 246.50 | -1.59% | 15K | aa.aa | ||
148.80 | 149.80 | 147.40 | +1.09% | 3.45K | aa.aa | ||
9.39 | 9.39 | 9.37 | +0.86% | 5.56K | aa.aa | ||
171.60 | 174.20 | 170.00 | -1.49% | 16.85K | aa.aa | ||
279.00 | 279.00 | 275.00 | +1.09% | 1.08K | aa.aa | ||
321.00 | 329.50 | 320.50 | -2.43% | 8.01K | aa.aa | ||
55.8 | 55.9 | 53.8 | +1.82% | 1.91K | aa.aa | ||
78 | 79 | 78 | -1.51% | 4.59K | aa.aa | ||
172.5 | 172.5 | 170.0 | +1.47% | 1.22K | aa.aa | ||
12.34 | 12.56 | 12.20 | +0.16% | 47.51K | aa.aa | ||
195.60 | 197.00 | 194.00 | -0.91% | 1.75K | aa.aa | ||
13.500 | 13.650 | 13.400 | +1.50% | 4.79K | aa.aa | ||
645.0 | 645.0 | 635.0 | +2.38% | 177 | aa.aa | ||
74.80 | 75.70 | 74.70 | -0.80% | 6.83K | aa.aa | ||
277.0 | 283.0 | 277.0 | -2.46% | 2.3K | aa.aa | ||
700.0 | 710.0 | 700.0 | -0.71% | 42 | aa.aa | ||
235.000 | 239.000 | 233.000 | -0.21% | 2.94K | aa.aa | ||
48.70 | 49.00 | 48.60 | +0.21% | 1.87K | aa.aa | ||
466 | 468 | 463 | +0.54% | 6K | aa.aa | ||
136.00 | 137.00 | 134.50 | -0.73% | 1.94K | aa.aa | ||
192.50 | 192.50 | 190.50 | +0.79% | 3.24K | aa.aa | ||
288.5 | 292.0 | 285.5 | -1.03% | 4.65K | aa.aa | ||
303.0 | 305.0 | 302.0 | -0.66% | 1.12K | aa.aa | ||
620 | 622 | 616 | -0.32% | 404 | aa.aa | ||
301 | 304 | 300 | -1.31% | 3.77K | aa.aa | ||
4.49 | 4.50 | 4.47 | 0.00% | 214.07K | aa.aa | ||
9.610 | 9.610 | 9.580 | 0.00% | 7.9K | aa.aa | ||
38.80 | 38.80 | 37.80 | -0.26% | 256 | aa.aa | ||
36.700 | 37.400 | 35.000 | -1.87% | 4.62K | aa.aa | ||
12.050 | 12.050 | 11.900 | +2.12% | 3.78K | aa.aa | ||
4.970 | 5.020 | 4.950 | -0.40% | 2.69K | aa.aa | ||
11.750 | 11.800 | 11.700 | +0.43% | 362 | aa.aa | ||
1.712 | 1.716 | 1.700 | +0.71% | 42.02K | aa.aa | ||
3.374 | 3.380 | 3.342 | +0.36% | 31.65K | aa.aa | ||
6.620 | 6.660 | 6.460 | -0.90% | 964 | aa.aa | ||
6.540 | 6.640 | 6.540 | -0.91% | 1.83K | aa.aa | ||
11.200 | 11.250 | 11.150 | -0.44% | 3.99K | aa.aa | ||
10.450 | 10.450 | 10.400 | 0.00% | 0 | aa.aa | ||
2.4600 | 2.4975 | 2.4520 | -1.26% | 77.98K | aa.aa | ||
0.814 | 0.820 | 0.800 | +0.49% | 51.99K | aa.aa | ||
11.3100 | 11.3300 | 11.2300 | +0.71% | 13.91K | aa.aa | ||
8.44 | 8.50 | 8.42 | -0.71% | 3.48K | aa.aa | ||
12.12 | 12.24 | 12.12 | -0.66% | 2.16K | aa.aa | ||
0.932 | 0.934 | 0.930 | -1.06% | 11.29K | aa.aa | ||
0.922 | 0.923 | 0.920 | -0.32% | 28.89K | aa.aa | ||
30.05 | 30.20 | 30.00 | -0.50% | 736 | aa.aa | ||
19.750 | 20.100 | 19.550 | -2.23% | 22.94K | aa.aa | ||
2.205 | 2.250 | 2.205 | -2.00% | 32.58K | aa.aa | ||
29.96 | 30.24 | 29.80 | -1.12% | 2.26K | aa.aa | ||
8.160 | 8.160 | 8.150 | 0.00% | 620 | aa.aa | ||
2.85 | 2.88 | 2.83 | +0.71% | 35.94K | aa.aa | ||
2.3000 | 2.3000 | 2.3000 | +2.22% | 602 | aa.aa | ||
20.60 | 20.60 | 20.50 | -0.48% | 389 | aa.aa | ||
106.000 | 106.000 | 106.000 | +1.92% | 400.94K | aa.aa | ||
1.360 | 1.380 | 1.360 | -2.51% | 23.05M | aa.aa | ||
452.00 | 458.00 | 448.00 | +3.20% | 480.04K | aa.aa | ||
38.800 | 39.400 | 38.800 | 0.00% | 2.1M | aa.aa | ||
20.600 | 20.600 | 20.200 | 0.00% | 0 | aa.aa | ||
44.20 | 44.62 | 44.10 | -2.64% | 2.77K | aa.aa | ||
135.80 | 139.20 | 133.80 | -1.45% | 26.65K | aa.aa | ||
8.000 | 8.020 | 7.960 | +0.76% | 2.96K | aa.aa | ||
75.00 | 75.00 | 75.00 | -0.27% | 2.5K | aa.aa | ||
298.00 | 300.00 | 298.00 | 0.00% | 27.7K | aa.aa | ||
53.00 | 53.00 | 53.00 | +1.92% | 316.54K | aa.aa | ||
11.100 | 11.160 | 11.020 | -0.27% | 79.9K | aa.aa | ||
5.52 | 5.58 | 5.34 | +1.68% | 9.76M | aa.aa | ||
18.30 | 18.30 | 18.30 | -0.54% | 6 | aa.aa | ||
32.58 | 33.00 | 32.00 | -0.06% | 49.44K | aa.aa | ||
3.96 | 4.03 | 3.94 | -2.03% | 102.29K | aa.aa | ||
19.720 | 20.100 | 19.700 | -1.00% | 22.29K | aa.aa | ||
91.60 | 91.70 | 90.90 | 0.00% | 2.04K | aa.aa | ||
33.50 | 33.50 | 31.90 | 0.00% | 35 | aa.aa | ||
467.00 | 470.00 | 464.80 | -0.26% | 3.12K | aa.aa | ||
95.80 | 96.10 | 93.10 | +2.46% | 41.35K | aa.aa | ||
204.60 | 210.00 | 200.40 | -0.29% | 91.55K | aa.aa | ||
87.00 | 87.20 | 84.40 | +1.87% | 103.08K | aa.aa | ||
83.10 | 83.10 | 82.00 | 0.00% | 18.07K | aa.aa | ||
17.220 | 17.300 | 17.220 | -0.35% | 530 | aa.aa | ||
13.60 | 14.00 | 13.60 | -2.86% | 12.71M | aa.aa | ||
114.00 | 117.00 | 114.00 | -1.72% | 2.95M | aa.aa | ||
10.75 | 10.75 | 10.65 | +0.47% | 654 | aa.aa | ||
113.40 | 115.40 | 113.20 | -1.39% | 6.31K | aa.aa | ||
31.94 | 32.08 | 31.66 | +0.50% | 190.48K | aa.aa | ||
3.08 | 3.26 | 3.08 | -4.05% | 128.47K | aa.aa | ||
332.50 | 334.50 | 332.00 | -0.60% | 3.48K | aa.aa | ||
52.20 | 52.30 | 51.70 | -0.76% | 8.95K | aa.aa | ||
26.60 | 26.60 | 25.20 | 0.00% | 0 | aa.aa | ||
27.00 | 27.20 | 27.00 | -0.18% | 2.31K | aa.aa | ||
81.200 | 81.200 | 80.250 | -0.73% | 5.47K | aa.aa | ||
33.12 | 33.48 | 33.04 | -0.66% | 12.47K | aa.aa | ||
36.87 | 37.27 | 36.09 | -1.07% | 492.42K | aa.aa | ||
403.500 | 408.500 | 399.000 | -1.10% | 10.66K | aa.aa | ||
216.00 | 216.50 | 213.50 | +0.93% | 698 | aa.aa | ||
10.540 | 10.560 | 10.400 | -0.19% | 33.13K | aa.aa | ||
465.00 | 467.00 | 459.50 | -0.43% | 5.19K | aa.aa | ||
7.86 | 7.99 | 7.86 | -1.26% | 7.35K | aa.aa | ||
13.750 | 13.750 | 13.750 | -0.36% | 723.64K | aa.aa | ||
52.70 | 52.90 | 51.90 | +0.76% | 45.43K | aa.aa | ||
6.92 | 7.32 | 6.52 | -4.68% | 2.47M | aa.aa | ||
78.20 | 78.25 | 77.20 | +0.13% | 110.76K | aa.aa | ||
261.00 | 263.00 | 261.00 | -0.57% | 2.6K | aa.aa | ||
18.900 | 19.050 | 18.900 | 0.00% | 3.8K | aa.aa | ||
35.40 | 35.45 | 35.25 | +0.57% | 8.83K | aa.aa | ||
23.5200 | 23.6600 | 23.5200 | -0.08% | 15.85K | aa.aa | ||
13.6200 | 13.7300 | 13.4900 | -0.87% | 60.78K | aa.aa | ||
10.20 | 10.20 | 9.80 | 0.00% | 0 | aa.aa | ||
9.58 | 9.78 | 9.52 | +0.10% | 3.35M | aa.aa | ||
67.80 | 67.80 | 67.00 | +0.74% | 8K | aa.aa | ||
373.00 | 378.00 | 370.00 | -1.58% | 5.44K | aa.aa | ||
48.5150 | 48.7900 | 48.2000 | +0.65% | 5.94K | aa.aa | ||
32.88 | 32.88 | 32.00 | +2.05% | 6.52K | aa.aa | ||
108.2000 | 108.8000 | 107.6000 | -0.37% | 5.23K | aa.aa | ||
20.40 | 20.40 | 20.40 | +0.99% | 22.55K | aa.aa | ||
157.18 | 159.60 | 156.60 | -1.16% | 5.27K | aa.aa | ||
108.5000 | 109.5000 | 107.5000 | -0.46% | 275.26K | aa.aa | ||
95.50 | 95.60 | 94.15 | +0.32% | 19.08K | aa.aa | ||
48.0000 | 48.5000 | 47.9000 | -0.41% | 1.08K | aa.aa | ||
31.380 | 31.520 | 30.580 | +0.38% | 230.39K | aa.aa | ||
219.000 | 220.800 | 217.400 | -0.45% | 23.65K | aa.aa | ||
2.715 | 2.775 | 2.715 | -2.16% | 11.94K | aa.aa | ||
131.40 | 131.80 | 130.30 | +0.54% | 473.29K | aa.aa | ||
12.940 | 13.000 | 12.940 | -1.22% | 5.65K | aa.aa | ||
135.00 | 136.20 | 132.80 | -0.88% | 9.68K | aa.aa | ||
21.50 | 21.80 | 21.10 | -0.92% | 817 | aa.aa | ||
18.20 | 18.54 | 17.94 | -0.11% | 48.41K | aa.aa | ||
106.400 | 108.400 | 106.200 | -1.85% | 2.14K | aa.aa | ||
11.6600 | 11.7400 | 11.6200 | -0.68% | 9.27K | aa.aa | ||
21.5000 | 21.7500 | 21.5000 | -0.23% | 451 | aa.aa | ||
38.92 | 39.16 | 38.68 | -0.46% | 81.45K | aa.aa | ||
177.80 | 178.00 | 175.05 | +1.60% | 72.04K | aa.aa | ||
20.90 | 20.90 | 20.70 | +0.48% | 11.37M | aa.aa | ||
46.70 | 47.00 | 46.45 | -0.64% | 2.17K | aa.aa | ||
2.72 | 2.73 | 2.70 | -0.55% | 48.01K | aa.aa | ||
67.40 | 68.00 | 67.30 | -0.59% | 14.84K | aa.aa | ||
26.38 | 26.46 | 25.88 | +0.38% | 196.86K | aa.aa | ||
0.616 | 0.628 | 0.616 | -1.28% | 1.42K | aa.aa | ||
10.86 | 11.02 | 10.82 | -0.91% | 4.2K | aa.aa | ||
343.50 | 345.00 | 341.00 | +0.59% | 343 | aa.aa | ||
8.28 | 8.34 | 8.03 | -0.12% | 331.7K | aa.aa | ||
21.80 | 22.45 | 21.70 | -2.46% | 8.48K | aa.aa | ||
1.21 | 1.21 | 1.21 | 0.00% | 166 | aa.aa | ||
0.60 | 0.61 | 0.59 | -1.64% | 4.88M | aa.aa | ||
89.00 | 89.00 | 88.20 | 0.00% | 3.49K | aa.aa | ||
61.200 | 61.200 | 60.600 | 0.00% | 856 | aa.aa | ||
16.00 | 16.32 | 15.86 | -0.12% | 24.5K | aa.aa | ||
12.65 | 12.75 | 12.60 | -1.17% | 1.26K | aa.aa | ||
20.50 | 20.50 | 20.05 | +0.99% | 149 | aa.aa | ||
49.50 | 51.00 | 49.40 | -1.00% | 1.49K | aa.aa | ||
21.24 | 21.40 | 21.04 | -0.56% | 27.57K | aa.aa | ||
182.40 | 182.60 | 182.40 | 0.00% | 7.38K | aa.aa | ||
40.60 | 41.00 | 40.10 | -0.73% | 30.51K | aa.aa | ||
91.10 | 93.00 | 90.30 | -2.04% | 26.55K | aa.aa | ||
77.70 | 78.50 | 77.70 | -0.51% | 1.25K | aa.aa | ||
8.38 | 8.51 | 8.34 | -0.95% | 26.03K | aa.aa | ||
9.88 | 10.01 | 9.83 | -1.25% | 21.99K | aa.aa | ||
39.20 | 39.60 | 38.60 | -1.01% | 1.8K | aa.aa | ||
126.00 | 126.40 | 124.40 | -0.47% | 30.54K | aa.aa | ||
47.76 | 48.46 | 46.86 | -0.17% | 9.84K | aa.aa | ||
48.74 | 49.56 | 48.48 | -1.22% | 43.99K | aa.aa | ||
10.78 | 10.78 | 10.60 | +1.32% | 48.53K | aa.aa | ||
48.95 | 49.65 | 48.95 | -1.11% | 23.59K | aa.aa | ||
15.74 | 15.80 | 15.40 | +1.16% | 71.38K | aa.aa | ||
16.36 | 16.44 | 16.20 | +0.25% | 111.15K | aa.aa | ||
39.20 | 39.70 | 38.80 | 0.00% | 3.46K | aa.aa | ||
24.10 | 24.25 | 23.90 | -0.62% | 15.68K | aa.aa | ||
70.50 | 79.60 | 69.70 | -3.29% | 620.46K | aa.aa | ||
41.90 | 42.10 | 41.30 | +1.45% | 37.6K | aa.aa | ||
181.80 | 185.80 | 179.60 | -2.15% | 2.95K | aa.aa | ||
46.40 | 47.20 | 46.40 | -2.11% | 191 | aa.aa | ||
1.84 | 1.86 | 1.83 | +0.55% | 17.78K | aa.aa | ||
18.70 | 18.70 | 18.70 | 0.00% | 300K | aa.aa | ||
36.45 | 36.75 | 34.85 | +10.45% | 1.84M | aa.aa | ||
192.50 | 194.50 | 192.50 | -1.03% | 340.64K | aa.aa | ||
17.85 | 17.90 | 17.56 | +0.65% | 154.49K | aa.aa | ||
598.00 | 638.00 | 594.00 | -1.64% | 20.21K | aa.aa | ||
81.75 | 83.00 | 81.10 | -1.09% | 21.23K | aa.aa | ||
149.20 | 149.20 | 149.20 | -1.06% | 3.35K | aa.aa | ||
3,220.00 | 3,240.00 | 3,220.00 | +0.63% | 1.51K | aa.aa | ||
24.95 | 25.00 | 24.70 | +1.16% | 461 | aa.aa | ||
18.46 | 19.08 | 18.32 | -2.75% | 5.74K | aa.aa | ||
74.17 | 74.78 | 73.65 | +0.23% | 51.26K | aa.aa | ||
48.08 | 49.02 | 47.36 | -0.35% | 21.53K | aa.aa | ||
32.79 | 32.80 | 32.43 | +1.17% | 207 | aa.aa |