Tăng lên | |||||||
---|---|---|---|---|---|---|---|
4.43 | 4.49 | 4.43 | -0.90% | 304.3K | aa.aa | ||
3.08 | 3.13 | 3.07 | -1.60% | 224.5K | aa.aa | ||
12.64 | 12.76 | 12.58 | -0.32% | 624.32K | aa.aa | ||
104.0 | 105.0 | 104.0 | -1.89% | 472 | aa.aa | ||
105.4 | 107.1 | 105.1 | -1.31% | 584.38K | aa.aa | ||
5.04 | 5.10 | 4.71 | +5.67% | 2.67M | aa.aa | ||
36.16 | 36.40 | 35.86 | +0.72% | 908.95K | aa.aa | ||
31.15 | 33.00 | 31.15 | -3.26% | 26.45K | aa.aa | ||
349.50 | 350.50 | 341.50 | +1.60% | 40.42K | aa.aa | ||
262.0 | 263.0 | 260.0 | -0.19% | 22.01K | aa.aa | ||
128.40 | 130.60 | 127.80 | -0.47% | 6.91K | aa.aa | ||
30.650 | 31.900 | 30.650 | -2.08% | 45.15K | aa.aa | ||
108.5 | 108.8 | 105.6 | +2.75% | 181.72K | aa.aa | ||
58.50 | 59.20 | 58.10 | 0.00% | 71.97K | aa.aa | ||
15.10 | 15.75 | 15.10 | -2.27% | 35.14K | aa.aa | ||
182.80 | 184.60 | 182.00 | -0.65% | 7.9K | aa.aa | ||
178.00 | 184.80 | 177.00 | -1.98% | 11.64K | aa.aa | ||
382.20 | 387.00 | 380.20 | -1.24% | 163.98K | aa.aa | ||
33.42 | 33.52 | 33.00 | +1.27% | 386.83K | aa.aa | ||
238.00 | 239.00 | 234.50 | +1.06% | 12.01K | aa.aa | ||
65.45 | 66.80 | 65.15 | -1.50% | 332.83K | aa.aa | ||
96.60 | 97.00 | 95.60 | +1.26% | 27.81K | aa.aa | ||
46.90 | 47.40 | 46.85 | -0.21% | 15.27K | aa.aa | ||
57.70 | 57.90 | 55.90 | +3.78% | 12.77K | aa.aa | ||
75.50 | 76.30 | 75.20 | 0.00% | 10.84K | aa.aa | ||
112.80 | 113.60 | 111.40 | +0.36% | 2.38K | aa.aa | ||
43.5 | 43.5 | 42.3 | +2.11% | 481.08K | aa.aa | ||
32.70 | 32.85 | 32.45 | +0.62% | 1.91M | aa.aa | ||
179.00 | 179.20 | 178.80 | 0.00% | 20.37K | aa.aa | ||
17.6 | 17.9 | 17.6 | -1.68% | 49.88K | aa.aa | ||
224.00 | 227.00 | 223.50 | +0.22% | 1.48K | aa.aa | ||
107.80 | 108.00 | 106.80 | 0.00% | 30.51K | aa.aa | ||
82.7 | 84.1 | 82.5 | 0.00% | 187K | aa.aa | ||
5.08 | 5.09 | 4.94 | +2.01% | 376.68K | aa.aa | ||
171.0 | 172.0 | 169.4 | +0.71% | 2.37K | aa.aa | ||
196.50 | 196.90 | 191.90 | +1.50% | 63.14K | aa.aa | ||
15.30 | 15.30 | 15.25 | +0.33% | 662 | aa.aa | ||
118.20 | 119.60 | 118.00 | 0.00% | 58.62K | aa.aa | ||
95.00 | 95.80 | 94.80 | -0.63% | 35.54K | aa.aa | ||
4.76 | 4.86 | 4.68 | -0.63% | 124.41K | aa.aa | ||
37.30 | 37.30 | 37.30 | +0.81% | 343 | aa.aa | ||
265.00 | 266.50 | 260.50 | +0.95% | 138.62K | aa.aa | ||
193.80 | 195.40 | 192.60 | +0.10% | 6.99K | aa.aa | ||
3.23 | 3.33 | 3.21 | -1.52% | 281.05K | aa.aa | ||
159.30 | 161.20 | 158.80 | +0.44% | 103.24K | aa.aa | ||
256.00 | 259.00 | 255.00 | -0.39% | 866 | aa.aa | ||
319.00 | 330.00 | 315.60 | -3.27% | 54.09K | aa.aa | ||
58.0 | 60.9 | 57.9 | -1.86% | 4.5K | aa.aa | ||
98 | 99 | 97 | 0.00% | 26.77K | aa.aa | ||
196.0 | 196.0 | 194.5 | +0.77% | 1.77K | aa.aa | ||
13.84 | 14.20 | 13.84 | -1.42% | 58.73K | aa.aa | ||
195.20 | 198.00 | 193.00 | -0.41% | 23.51K | aa.aa | ||
15.000 | 15.000 | 14.850 | +1.01% | 8.93K | aa.aa | ||
718.0 | 718.0 | 706.0 | +1.70% | 1.45K | aa.aa | ||
98.00 | 99.80 | 97.40 | -1.31% | 25.9K | aa.aa | ||
427.0 | 427.5 | 420.0 | +0.59% | 4.87K | aa.aa | ||
975.0 | 975.0 | 940.0 | +4.84% | 486 | aa.aa | ||
186.000 | 187.800 | 174.800 | +5.44% | 120.19K | aa.aa | ||
51.20 | 51.40 | 49.90 | +1.99% | 9.44K | aa.aa | ||
663 | 688 | 663 | -2.50% | 418.96K | aa.aa | ||
191.00 | 193.00 | 190.00 | -0.78% | 2.61K | aa.aa | ||
236.50 | 240.00 | 235.00 | 0.00% | 5.58K | aa.aa | ||
214.0 | 218.5 | 213.0 | -2.06% | 19.68K | aa.aa | ||
280.5 | 284.5 | 279.0 | -0.36% | 19.46K | aa.aa | ||
600 | 606 | 600 | -0.99% | 845 | aa.aa | ||
289 | 291 | 284 | +2.12% | 21.07K | aa.aa | ||
5.10 | 5.13 | 5.08 | +0.20% | 92.27K | aa.aa | ||
10.120 | 10.120 | 9.990 | +1.30% | 2.08M | aa.aa | ||
43.90 | 44.00 | 43.60 | -0.45% | 277 | aa.aa | ||
42.300 | 42.500 | 42.100 | +0.71% | 1.95K | aa.aa | ||
14.800 | 14.850 | 14.400 | +1.72% | 10.84K | aa.aa | ||
6.100 | 6.100 | 6.040 | +0.66% | 6.54K | aa.aa | ||
13.100 | 13.250 | 13.100 | -0.38% | 11.23K | aa.aa | ||
1.804 | 1.834 | 1.804 | -1.10% | 77.5K | aa.aa | ||
3.270 | 3.310 | 3.240 | -0.97% | 1.5M | aa.aa | ||
6.780 | 6.800 | 6.660 | +0.30% | 2K | aa.aa | ||
13.040 | 13.120 | 12.900 | +0.31% | 24K | aa.aa | ||
12.300 | 12.400 | 12.300 | -1.60% | 1.22K | aa.aa | ||
10.300 | 10.450 | 10.300 | -0.48% | 832 | aa.aa | ||
3.0160 | 3.0540 | 3.0040 | +0.07% | 244.16K | aa.aa | ||
1.698 | 1.698 | 1.696 | 0.00% | 348.35K | aa.aa | ||
10.1200 | 10.2800 | 10.0400 | -0.98% | 22.84K | aa.aa | ||
10.18 | 10.28 | 10.16 | -0.59% | 16.66K | aa.aa | ||
12.98 | 13.22 | 12.98 | -1.82% | 34.06K | aa.aa | ||
1.198 | 1.208 | 1.188 | -0.83% | 10.59K | aa.aa | ||
30.25 | 30.55 | 30.20 | 0.00% | 14.12K | aa.aa | ||
28.500 | 28.800 | 27.800 | -0.35% | 3.04K | aa.aa | ||
2.530 | 2.550 | 2.525 | +0.20% | 25.79K | aa.aa | ||
23.35 | 23.80 | 23.35 | -1.27% | 31.4K | aa.aa | ||
10.600 | 10.680 | 10.420 | +1.15% | 12.56K | aa.aa | ||
2.90 | 2.94 | 2.88 | -1.37% | 35.04K | aa.aa | ||
1.8950 | 1.8950 | 1.8200 | +2.43% | 851 | aa.aa | ||
22.00 | 22.00 | 21.60 | +0.46% | 48 | aa.aa | ||
103.000 | 103.000 | 103.000 | -1.90% | 592.15K | aa.aa | ||
0.986 | 0.998 | 0.974 | -1.20% | 35.3M | aa.aa | ||
338.00 | 340.00 | 338.00 | -2.31% | 80.91K | aa.aa | ||
36.400 | 36.400 | 36.000 | +0.55% | 7.41M | aa.aa | ||
18.500 | 18.500 | 18.500 | +0.54% | 722.4K | aa.aa | ||
22.30 | 22.75 | 22.00 | +0.68% | 19.01K | aa.aa | ||
135.60 | 137.60 | 135.00 | -1.45% | 76.1K | aa.aa | ||
9.360 | 9.500 | 9.360 | -0.64% | 7.55K | aa.aa | ||
63.00 | 63.00 | 63.00 | 0.00% | 500K | aa.aa | ||
302.00 | 304.00 | 302.00 | -0.66% | 474.25K | aa.aa | ||
42.60 | 42.60 | 42.45 | 0.00% | 575.93K | aa.aa | ||
8.960 | 9.160 | 8.380 | +6.16% | 1.38M | aa.aa | ||
5.20 | 5.30 | 5.18 | -1.33% | 9.5M | aa.aa | ||
18.05 | 18.75 | 17.60 | -3.73% | 6.54K | aa.aa | ||
34.00 | 34.54 | 31.68 | +7.94% | 653.43K | aa.aa | ||
1.59 | 1.61 | 1.57 | +0.63% | 1.11M | aa.aa | ||
16.500 | 17.360 | 16.020 | -2.37% | 212.44K | aa.aa | ||
60.10 | 60.90 | 60.10 | -0.33% | 6.51K | aa.aa | ||
24.00 | 24.90 | 23.40 | +0.42% | 2.14K | aa.aa | ||
96.43 | 97.00 | 95.02 | +0.72% | 234.5K | aa.aa | ||
94.00 | 94.25 | 92.50 | +0.48% | 131.14K | aa.aa | ||
180.00 | 186.20 | 180.00 | -2.60% | 93.07K | aa.aa | ||
71.40 | 72.20 | 70.90 | -0.70% | 346.49K | aa.aa | ||
96.70 | 98.30 | 96.40 | -1.33% | 62.45K | aa.aa | ||
15.320 | 15.460 | 15.280 | +0.26% | 7.71K | aa.aa | ||
13.80 | 14.00 | 13.80 | -1.43% | 5.19M | aa.aa | ||
113.00 | 115.00 | 113.00 | -0.88% | 1.96M | aa.aa | ||
16.80 | 16.85 | 16.70 | +0.30% | 9.37K | aa.aa | ||
161.00 | 164.00 | 160.20 | -1.95% | 65.12K | aa.aa | ||
46.54 | 47.82 | 46.32 | -1.31% | 252.59K | aa.aa | ||
3.83 | 3.93 | 3.66 | +3.23% | 357.27K | aa.aa | ||
339.50 | 339.50 | 335.00 | +0.44% | 198.26K | aa.aa | ||
42.55 | 43.35 | 42.55 | -0.82% | 38.49K | aa.aa | ||
32.80 | 32.80 | 32.80 | +6.49% | 795 | aa.aa | ||
32.20 | 32.50 | 31.90 | -0.31% | 75.19K | aa.aa | ||
128.600 | 130.000 | 125.400 | +2.23% | 203.32K | aa.aa | ||
34.66 | 36.12 | 31.02 | +12.90% | 1.32M | aa.aa | ||
20.37 | 20.53 | 20.13 | -0.20% | 1.24M | aa.aa | ||
607.000 | 614.000 | 605.000 | -0.49% | 30.86K | aa.aa | ||
199.50 | 207.00 | 198.50 | 0.00% | 48.75K | aa.aa | ||
8.400 | 8.410 | 8.100 | +2.44% | 229.89K | aa.aa | ||
183.20 | 185.00 | 178.50 | +1.38% | 182.65K | aa.aa | ||
7.31 | 7.37 | 7.30 | -0.27% | 15.04K | aa.aa | ||
13.000 | 13.200 | 13.000 | -1.52% | 4.73M | aa.aa | ||
70.00 | 70.00 | 69.00 | +1.45% | 252.9K | aa.aa | ||
5.71 | 5.71 | 5.32 | +4.58% | 9.51M | aa.aa | ||
89.50 | 90.65 | 88.70 | -0.72% | 397.31K | aa.aa | ||
353.00 | 354.00 | 352.00 | +0.43% | 6.53K | aa.aa | ||
19.800 | 20.200 | 19.600 | -0.25% | 3.6K | aa.aa | ||
41.40 | 41.60 | 40.95 | +0.49% | 136.3K | aa.aa | ||
30.0000 | 30.0000 | 26.7500 | +10.09% | 50.26K | aa.aa | ||
9.6400 | 9.7700 | 9.6000 | -0.62% | 124.4K | aa.aa | ||
10.40 | 10.40 | 10.40 | 0.00% | 250 | aa.aa | ||
10.44 | 10.48 | 10.32 | -0.38% | 134.52K | aa.aa | ||
101.00 | 101.40 | 99.80 | +1.00% | 172.85K | aa.aa | ||
170.12 | 174.38 | 169.10 | -2.45% | 61.13K | aa.aa | ||
41.6000 | 41.7000 | 41.4000 | +0.60% | 7.46K | aa.aa | ||
21.06 | 21.78 | 21.02 | -2.32% | 200.92K | aa.aa | ||
113.2000 | 113.2000 | 108.6000 | +3.85% | 10.51K | aa.aa | ||
16.70 | 16.90 | 16.60 | -1.18% | 473.52K | aa.aa | ||
202.40 | 204.60 | 201.20 | +0.10% | 1.77M | aa.aa | ||
128.0000 | 128.0000 | 128.0000 | -0.78% | 452.21K | aa.aa | ||
133.70 | 133.80 | 132.00 | +0.91% | 244.66K | aa.aa | ||
57.4000 | 58.0000 | 56.0000 | +1.77% | 670 | aa.aa | ||
27.260 | 27.660 | 27.180 | -0.87% | 378.79K | aa.aa | ||
180.700 | 184.700 | 180.000 | -0.88% | 54.13K | aa.aa | ||
2.100 | 2.100 | 2.080 | +0.48% | 59.34K | aa.aa | ||
95.40 | 96.50 | 94.50 | +0.05% | 204.32K | aa.aa | ||
13.860 | 14.140 | 13.840 | -1.84% | 5.79K | aa.aa | ||
107.80 | 109.60 | 107.20 | -1.10% | 4.47K | aa.aa | ||
19.42 | 19.62 | 19.36 | +0.10% | 46.5K | aa.aa | ||
13.10 | 13.60 | 13.08 | -3.96% | 267.17K | aa.aa | ||
115.000 | 116.200 | 114.400 | -1.54% | 16.38K | aa.aa | ||
10.3400 | 10.3800 | 10.2600 | +0.39% | 139.66K | aa.aa | ||
14.7800 | 14.9400 | 14.7400 | -0.67% | 9.11K | aa.aa | ||
33.00 | 33.64 | 32.86 | -0.78% | 706.79K | aa.aa | ||
167.20 | 168.90 | 167.05 | -0.45% | 596.73K | aa.aa | ||
18.45 | 18.50 | 18.25 | -0.27% | 8.14M | aa.aa | ||
37.40 | 38.15 | 37.20 | -1.97% | 32.56K | aa.aa | ||
3.14 | 3.21 | 3.14 | -1.26% | 18.22K | aa.aa | ||
51.90 | 52.70 | 51.90 | +0.19% | 15.29K | aa.aa | ||
27.74 | 27.94 | 27.40 | -0.36% | 212.53K | aa.aa | ||
0.612 | 0.618 | 0.612 | -0.65% | 6.07K | aa.aa | ||
11.26 | 11.40 | 11.10 | 0.00% | 21.18K | aa.aa | ||
319.50 | 335.00 | 319.50 | -2.14% | 21.37K | aa.aa | ||
9.19 | 9.19 | 8.31 | +7.37% | 1.69M | aa.aa | ||
3.32 | 3.32 | 3.16 | +5.06% | 35 | aa.aa | ||
1.53 | 1.69 | 1.48 | -3.16% | 56.62M | aa.aa | ||
115.00 | 118.00 | 114.60 | -2.21% | 26K | aa.aa | ||
62.400 | 63.200 | 62.200 | -0.95% | 17.13K | aa.aa | ||
15.10 | 15.60 | 15.04 | -2.08% | 678K | aa.aa | ||
16.60 | 16.70 | 16.50 | 0.00% | 1.99K | aa.aa | ||
19.92 | 19.92 | 19.12 | +2.79% | 2.24K | aa.aa | ||
39.50 | 40.00 | 39.40 | -0.25% | 1.79K | aa.aa | ||
24.08 | 24.88 | 23.90 | -0.91% | 262.75K | aa.aa | ||
37.90 | 38.20 | 37.00 | +2.43% | 63.37K | aa.aa | ||
140.20 | 149.00 | 140.20 | -1.82% | 242.11K | aa.aa | ||
21.20 | 21.70 | 21.20 | -1.40% | 4.8K | aa.aa | ||
91.00 | 92.00 | 90.50 | +0.22% | 4.37K | aa.aa | ||
6.46 | 6.65 | 6.46 | -1.97% | 430.32K | aa.aa | ||
15.05 | 15.11 | 14.98 | -0.33% | 104.68K | aa.aa | ||
17.75 | 18.20 | 17.30 | +2.31% | 3.62K | aa.aa | ||
188.20 | 190.40 | 185.00 | +1.29% | 520.54K | aa.aa | ||
47.56 | 47.80 | 47.10 | -0.92% | 62.48K | aa.aa | ||
49.52 | 50.10 | 49.12 | -0.76% | 128.87K | aa.aa | ||
10.42 | 10.66 | 10.40 | -0.76% | 165.89K | aa.aa | ||
61.70 | 62.70 | 61.70 | -0.64% | 215.47K | aa.aa | ||
15.16 | 15.40 | 15.08 | -0.66% | 2.66M | aa.aa | ||
16.90 | 16.96 | 16.70 | +1.08% | 369.74K | aa.aa | ||
40.45 | 41.75 | 40.45 | -2.65% | 11.11K | aa.aa | ||
120.60 | 122.50 | 119.30 | -0.50% | 274.01K | aa.aa | ||
41.00 | 42.00 | 41.00 | -2.15% | 4.06M | aa.aa | ||
163.80 | 164.00 | 161.40 | +1.24% | 13.59K | aa.aa | ||
48.75 | 48.80 | 48.05 | +0.72% | 9.03K | aa.aa | ||
1.73 | 1.74 | 1.72 | +0.58% | 92.5K | aa.aa | ||
18.10 | 18.10 | 17.90 | +1.12% | 379.64K | aa.aa | ||
66.90 | 68.50 | 66.30 | -2.19% | 227.64K | aa.aa | ||
112.00 | 113.50 | 111.50 | -1.32% | 234.03K | aa.aa | ||
16.99 | 17.18 | 16.83 | +0.30% | 564.65K | aa.aa | ||
426.00 | 431.40 | 421.40 | +0.28% | 27.24K | aa.aa | ||
64.35 | 65.60 | 64.15 | -0.85% | 452.87K | aa.aa | ||
126.50 | 126.50 | 126.00 | +0.40% | 69.99K | aa.aa | ||
2,080.00 | 2,080.00 | 2,070.00 | 0.00% | 10.48K | aa.aa | ||
23.85 | 24.25 | 23.85 | -1.85% | 9.77K | aa.aa | ||
17.16 | 17.78 | 17.08 | -0.58% | 81.55K | aa.aa | ||
37.58 | 39.60 | 37.58 | -4.38% | 1.87M | aa.aa | ||
95.73 | 97.38 | 95.30 | +0.02% | 220.69K | aa.aa | ||
71.20 | 74.90 | 71.20 | -4.62% | 193.42K | aa.aa | ||
36.10 | 36.30 | 35.05 | +3.14% | 1.36K | aa.aa | ||
12.98 | 13.48 | 12.95 | +0.08% | 5.27K | aa.aa | ||
88.93 | 89.50 | 87.91 | +0.10% | 33.37K | aa.aa | ||
15.70 | 15.90 | 15.60 | -1.57% | 1.64K | aa.aa | ||
6.99 | 7.00 | 6.85 | +0.43% | 34.13K | aa.aa |