Tăng lên | |||||||
---|---|---|---|---|---|---|---|
4.40 | 4.45 | 4.32 | +0.69% | 186.78K | aa.aa | ||
3.30 | 3.30 | 3.24 | +1.10% | 6.09K | aa.aa | ||
12.56 | 12.57 | 12.53 | -0.33% | 16.54K | aa.aa | ||
98.5 | 98.5 | 98.5 | 0.00% | 0 | aa.aa | ||
99.8 | 99.8 | 99.2 | +0.45% | 4.47K | aa.aa | ||
4.82 | 4.94 | 4.75 | +1.60% | 82.14K | aa.aa | ||
36.34 | 36.62 | 36.22 | +0.83% | 115.29K | aa.aa | ||
34.45 | 34.45 | 34.40 | -0.14% | 32 | aa.aa | ||
333.50 | 333.50 | 333.50 | 0.00% | 168 | aa.aa | ||
252.5 | 253.0 | 252.0 | +0.40% | 671 | aa.aa | ||
132.80 | 132.80 | 130.60 | +0.76% | 1.46K | aa.aa | ||
31.650 | 32.150 | 31.300 | -1.40% | 26.02K | aa.aa | ||
105.1 | 105.4 | 104.0 | +0.57% | 25.7K | aa.aa | ||
58.70 | 59.00 | 58.60 | +0.86% | 4.97K | aa.aa | ||
16.65 | 16.65 | 16.60 | +1.22% | 1.8K | aa.aa | ||
198.00 | 201.00 | 198.00 | -1.00% | 514 | aa.aa | ||
176.80 | 176.80 | 176.80 | 0.00% | 22 | aa.aa | ||
345.20 | 348.00 | 345.20 | -0.52% | 3.84K | aa.aa | ||
32.80 | 32.88 | 32.72 | +0.24% | 3.69K | aa.aa | ||
228.50 | 228.50 | 228.50 | 0.00% | 20 | aa.aa | ||
66.75 | 66.75 | 66.20 | +0.91% | 1.49K | aa.aa | ||
92.80 | 92.80 | 92.20 | +0.65% | 510 | aa.aa | ||
47.80 | 47.85 | 47.40 | +0.74% | 27.25K | aa.aa | ||
59.80 | 59.80 | 59.10 | 0.00% | 1.1K | aa.aa | ||
75.30 | 75.30 | 74.90 | +0.40% | 2.01K | aa.aa | ||
114.40 | 114.60 | 113.20 | +1.24% | 340 | aa.aa | ||
39.6 | 40.7 | 39.4 | -2.22% | 49.96K | aa.aa | ||
32.20 | 32.30 | 31.95 | +1.42% | 79.02K | aa.aa | ||
178.60 | 178.60 | 178.00 | 0.00% | 0 | aa.aa | ||
17.3 | 17.3 | 17.1 | +0.82% | 9.52K | aa.aa | ||
223.50 | 232.00 | 223.50 | -3.25% | 1.67K | aa.aa | ||
112.00 | 112.60 | 110.00 | +1.27% | 8.92K | aa.aa | ||
84.5 | 86.3 | 84.2 | -1.74% | 150.5K | aa.aa | ||
4.45 | 4.60 | 4.43 | -1.55% | 461.12K | aa.aa | ||
172.0 | 172.0 | 172.0 | +0.82% | 14 | aa.aa | ||
189.70 | 194.10 | 188.80 | -2.32% | 23.74K | aa.aa | ||
15.95 | 15.95 | 15.95 | -0.31% | 99 | aa.aa | ||
121.60 | 122.00 | 120.40 | +1.00% | 2.06K | aa.aa | ||
93.10 | 93.60 | 92.40 | +0.98% | 4.32K | aa.aa | ||
4.53 | 4.53 | 4.53 | +1.23% | 880 | aa.aa | ||
38.00 | 38.00 | 38.00 | +0.26% | 5 | aa.aa | ||
265.00 | 266.50 | 261.00 | -0.75% | 46.54K | aa.aa | ||
202.00 | 203.50 | 202.00 | +0.25% | 271 | aa.aa | ||
3.70 | 3.79 | 3.34 | +15.26% | 2.69M | aa.aa | ||
159.30 | 159.50 | 158.80 | +0.70% | 5.19K | aa.aa | ||
256.00 | 256.00 | 256.00 | 0.00% | 5 | aa.aa | ||
299.60 | 300.80 | 298.80 | +1.08% | 3.79K | aa.aa | ||
62.3 | 62.3 | 61.3 | +1.63% | 5.15K | aa.aa | ||
99 | 99 | 99 | +0.41% | 2.51K | aa.aa | ||
195.0 | 195.0 | 195.0 | 0.00% | 375 | aa.aa | ||
15.32 | 15.80 | 15.32 | -1.16% | 142.16K | aa.aa | ||
186.20 | 191.40 | 184.60 | -0.75% | 25.75K | aa.aa | ||
15.200 | 15.250 | 15.200 | -1.30% | 1.37K | aa.aa | ||
746.0 | 746.0 | 746.0 | +0.27% | 134 | aa.aa | ||
97.70 | 100.40 | 97.60 | -2.88% | 23.26K | aa.aa | ||
402.0 | 402.0 | 402.0 | 0.00% | 3 | aa.aa | ||
885.0 | 885.0 | 885.0 | -0.56% | 13 | aa.aa | ||
189.800 | 190.000 | 187.600 | +1.39% | 1.25K | aa.aa | ||
51.00 | 51.00 | 51.00 | +0.39% | 274 | aa.aa | ||
643 | 658 | 589 | -7.48% | 18.48K | aa.aa | ||
232.00 | 240.00 | 231.00 | +3.57% | 14.44K | aa.aa | ||
246.00 | 246.00 | 246.00 | -1.01% | 19 | aa.aa | ||
221.0 | 221.0 | 220.5 | 0.00% | 74 | aa.aa | ||
270.0 | 270.0 | 269.0 | +0.37% | 45.41K | aa.aa | ||
614 | 614 | 614 | +0.33% | 100 | aa.aa | ||
289 | 289 | 287 | 0.00% | 240 | aa.aa | ||
5.18 | 5.18 | 5.13 | +0.97% | 30.79K | aa.aa | ||
10.500 | 10.500 | 10.500 | 0.00% | 546 | aa.aa | ||
42.80 | 43.20 | 42.80 | -0.70% | 384 | aa.aa | ||
42.400 | 42.700 | 42.200 | -0.47% | 4.58K | aa.aa | ||
13.900 | 14.200 | 13.900 | 0.00% | 0 | aa.aa | ||
5.800 | 5.860 | 5.800 | +0.35% | 699 | aa.aa | ||
13.150 | 13.400 | 13.150 | -1.87% | 3.28K | aa.aa | ||
1.906 | 1.940 | 1.906 | -1.75% | 105.83K | aa.aa | ||
3.690 | 3.690 | 3.690 | +1.10% | 6.36K | aa.aa | ||
6.740 | 6.820 | 6.740 | +0.30% | 125 | aa.aa | ||
12.380 | 12.400 | 12.280 | +1.14% | 4.45K | aa.aa | ||
12.850 | 12.850 | 12.850 | 0.00% | 5 | aa.aa | ||
10.400 | 10.400 | 10.400 | 0.00% | 0 | aa.aa | ||
3.2100 | 3.2200 | 3.1700 | +1.26% | 7.44K | aa.aa | ||
1.692 | 1.692 | 1.690 | +0.12% | 15.33K | aa.aa | ||
10.3400 | 10.3400 | 10.2400 | +0.98% | 194 | aa.aa | ||
10.20 | 10.22 | 10.20 | -0.20% | 156 | aa.aa | ||
12.16 | 12.30 | 12.12 | -0.49% | 16.14K | aa.aa | ||
1.204 | 1.206 | 1.204 | -0.17% | 2.69K | aa.aa | ||
30.50 | 30.60 | 30.50 | -1.77% | 951 | aa.aa | ||
29.400 | 29.900 | 29.200 | -0.34% | 720 | aa.aa | ||
2.520 | 2.565 | 2.520 | -1.18% | 21.18K | aa.aa | ||
24.45 | 24.45 | 24.10 | +1.45% | 748 | aa.aa | ||
10.440 | 10.780 | 10.200 | -3.33% | 12.78K | aa.aa | ||
2.88 | 2.88 | 2.88 | 0.00% | 567 | aa.aa | ||
1.8850 | 1.9700 | 1.7800 | +4.72% | 4.94K | aa.aa | ||
21.40 | 21.40 | 21.40 | +1.90% | 2 | aa.aa | ||
106.000 | 106.000 | 104.000 | +0.95% | 264.39K | aa.aa | ||
1.005 | 1.010 | 0.990 | -1.47% | 112.72M | aa.aa | ||
334.00 | 338.00 | 330.00 | -3.47% | 380.3K | aa.aa | ||
36.600 | 36.600 | 36.300 | +0.55% | 2.63M | aa.aa | ||
18.700 | 19.100 | 18.700 | -2.60% | 6.07M | aa.aa | ||
24.70 | 25.15 | 24.10 | +2.28% | 40.16K | aa.aa | ||
143.80 | 144.80 | 143.40 | -0.28% | 26.3K | aa.aa | ||
8.920 | 8.920 | 8.920 | +0.22% | 437 | aa.aa | ||
59.00 | 60.00 | 59.00 | -0.84% | 227.35K | aa.aa | ||
298.00 | 300.00 | 296.00 | 0.00% | 1.02M | aa.aa | ||
42.80 | 43.40 | 42.80 | -1.38% | 3.03M | aa.aa | ||
7.930 | 7.990 | 7.820 | +0.25% | 12.91K | aa.aa | ||
5.03 | 5.05 | 5.02 | +0.36% | 413.07K | aa.aa | ||
18.50 | 18.50 | 18.50 | 0.00% | 3.02K | aa.aa | ||
28.34 | 28.42 | 27.98 | +0.93% | 6.76K | aa.aa | ||
1.59 | 1.63 | 1.59 | 0.00% | 96.51K | aa.aa | ||
14.920 | 15.000 | 14.920 | +0.54% | 14.29K | aa.aa | ||
60.40 | 60.40 | 60.30 | 0.00% | 349 | aa.aa | ||
27.80 | 27.80 | 27.80 | +0.36% | 1.7K | aa.aa | ||
96.30 | 96.30 | 95.51 | +0.84% | 348 | aa.aa | ||
101.20 | 102.40 | 101.20 | 0.00% | 7.6K | aa.aa | ||
185.10 | 186.30 | 184.50 | +0.33% | 66.78K | aa.aa | ||
71.80 | 72.00 | 71.40 | +0.98% | 7.45K | aa.aa | ||
96.90 | 96.90 | 96.40 | +0.31% | 44 | aa.aa | ||
15.500 | 15.540 | 15.500 | 0.00% | 324 | aa.aa | ||
13.60 | 13.60 | 13.60 | -2.16% | 30K | aa.aa | ||
110.00 | 110.00 | 108.00 | +0.92% | 739.6K | aa.aa | ||
16.25 | 16.25 | 16.15 | +0.93% | 105 | aa.aa | ||
159.20 | 159.60 | 158.20 | +0.51% | 489 | aa.aa | ||
47.72 | 48.22 | 47.64 | +0.72% | 531 | aa.aa | ||
3.39 | 3.40 | 3.39 | 0.00% | 176 | aa.aa | ||
313.50 | 314.00 | 310.00 | +1.13% | 1.38K | aa.aa | ||
45.60 | 46.20 | 45.55 | +0.66% | 3.54K | aa.aa | ||
31.20 | 31.20 | 31.20 | 0.00% | 0 | aa.aa | ||
30.85 | 31.05 | 30.40 | 0.00% | 0 | aa.aa | ||
109.400 | 109.800 | 107.800 | +1.11% | 9.85K | aa.aa | ||
31.60 | 31.86 | 31.60 | +0.13% | 8.12K | aa.aa | ||
23.19 | 23.78 | 23.05 | -1.28% | 528.58K | aa.aa | ||
621.000 | 637.000 | 613.000 | -0.32% | 26.65K | aa.aa | ||
209.00 | 209.00 | 208.00 | +0.48% | 205 | aa.aa | ||
9.250 | 9.250 | 9.060 | +1.09% | 18.98K | aa.aa | ||
174.50 | 177.30 | 171.10 | -1.58% | 475.84K | aa.aa | ||
7.40 | 7.40 | 7.39 | +0.27% | 553 | aa.aa | ||
13.500 | 13.500 | 13.300 | +0.75% | 1.04M | aa.aa | ||
67.50 | 67.90 | 67.20 | -0.44% | 5.23K | aa.aa | ||
5.12 | 5.14 | 5.01 | +1.99% | 172.09K | aa.aa | ||
89.40 | 89.55 | 89.00 | +1.02% | 19.36K | aa.aa | ||
336.50 | 336.50 | 336.00 | 0.00% | 35 | aa.aa | ||
19.300 | 19.450 | 19.300 | -0.77% | 354 | aa.aa | ||
41.85 | 42.20 | 41.60 | -0.36% | 12.92K | aa.aa | ||
29.4000 | 29.4000 | 29.0500 | +1.20% | 1.08K | aa.aa | ||
9.4900 | 9.5650 | 9.3750 | +1.23% | 21.97K | aa.aa | ||
11.80 | 11.80 | 11.80 | +0.85% | 1.03K | aa.aa | ||
11.78 | 11.92 | 11.70 | +0.68% | 19.25K | aa.aa | ||
91.90 | 91.90 | 90.90 | +0.66% | 5.6K | aa.aa | ||
159.20 | 162.40 | 158.20 | -1.36% | 8.48K | aa.aa | ||
42.0500 | 42.0500 | 42.0000 | -0.24% | 384 | aa.aa | ||
24.20 | 24.28 | 24.00 | +0.83% | 22.36K | aa.aa | ||
111.2000 | 112.6000 | 111.2000 | +0.91% | 77 | aa.aa | ||
16.50 | 16.90 | 16.50 | -1.79% | 786.66K | aa.aa | ||
194.90 | 196.10 | 193.90 | +0.46% | 6.53K | aa.aa | ||
123.0000 | 123.0000 | 122.0000 | 0.00% | 311.77K | aa.aa | ||
129.90 | 130.90 | 129.50 | -0.54% | 22.68K | aa.aa | ||
58.4000 | 58.8000 | 57.0000 | +2.46% | 2.94K | aa.aa | ||
25.640 | 25.880 | 25.360 | +3.22% | 32.91K | aa.aa | ||
190.500 | 190.500 | 188.700 | +0.47% | 955 | aa.aa | ||
2.170 | 2.170 | 2.165 | -0.23% | 1.79K | aa.aa | ||
96.80 | 96.85 | 95.70 | +1.15% | 1.08K | aa.aa | ||
14.280 | 14.280 | 14.260 | 0.00% | 1.01K | aa.aa | ||
110.40 | 110.40 | 109.00 | +1.10% | 142 | aa.aa | ||
18.82 | 18.82 | 18.82 | +0.11% | 100 | aa.aa | ||
16.02 | 16.24 | 15.98 | 0.00% | 13.1K | aa.aa | ||
109.800 | 109.800 | 109.800 | +0.73% | 195 | aa.aa | ||
10.8200 | 10.8200 | 10.8000 | 0.00% | 1.35K | aa.aa | ||
13.9200 | 14.1600 | 13.9000 | 0.00% | 7.07K | aa.aa | ||
35.34 | 35.34 | 35.14 | +0.45% | 8.49K | aa.aa | ||
175.25 | 175.25 | 173.30 | +1.13% | 24.67K | aa.aa | ||
17.70 | 17.90 | 17.70 | -0.56% | 15.17M | aa.aa | ||
40.00 | 40.00 | 39.85 | +0.38% | 333 | aa.aa | ||
3.26 | 3.29 | 3.26 | -0.61% | 15.25K | aa.aa | ||
58.60 | 58.70 | 58.60 | -1.01% | 570 | aa.aa | ||
26.88 | 26.92 | 26.50 | +1.36% | 16.96K | aa.aa | ||
0.614 | 0.614 | 0.614 | 0.00% | 775 | aa.aa | ||
9.57 | 9.94 | 9.57 | 0.00% | 0 | aa.aa | ||
350.00 | 350.00 | 347.00 | +1.60% | 418 | aa.aa | ||
8.51 | 8.51 | 8.44 | +0.89% | 7.06K | aa.aa | ||
2.60 | 2.60 | 2.60 | +3.17% | 2 | aa.aa | ||
1.30 | 1.38 | 1.28 | -1.51% | 31.24M | aa.aa | ||
121.00 | 124.80 | 120.60 | -2.10% | 212.31K | aa.aa | ||
61.400 | 61.800 | 61.400 | -0.32% | 5.55K | aa.aa | ||
15.74 | 15.74 | 15.32 | +0.90% | 2.64K | aa.aa | ||
17.00 | 17.00 | 16.75 | +1.80% | 637 | aa.aa | ||
19.90 | 19.90 | 19.90 | -0.40% | 20 | aa.aa | ||
42.30 | 42.30 | 41.60 | +1.20% | 241 | aa.aa | ||
23.26 | 23.36 | 22.90 | +2.38% | 14.14K | aa.aa | ||
32.55 | 34.95 | 32.40 | -6.73% | 88.95K | aa.aa | ||
100.20 | 101.80 | 99.00 | +1.73% | 100.41K | aa.aa | ||
89.40 | 89.40 | 88.50 | +0.34% | 45 | aa.aa | ||
7.18 | 7.28 | 7.12 | +0.99% | 5.36K | aa.aa | ||
13.35 | 13.35 | 13.31 | +0.23% | 1.21K | aa.aa | ||
17.85 | 17.85 | 17.85 | -0.28% | 495 | aa.aa | ||
150.50 | 151.00 | 149.30 | +0.74% | 9.33K | aa.aa | ||
47.24 | 47.68 | 47.10 | +0.38% | 339 | aa.aa | ||
48.26 | 48.30 | 47.14 | +2.81% | 21.92K | aa.aa | ||
10.78 | 10.78 | 10.78 | -0.19% | 615 | aa.aa | ||
57.30 | 57.30 | 56.70 | +1.24% | 898 | aa.aa | ||
16.14 | 16.28 | 16.14 | -0.25% | 16.62K | aa.aa | ||
16.24 | 16.24 | 16.20 | +1.25% | 2.22K | aa.aa | ||
43.00 | 43.00 | 43.00 | +0.23% | 470 | aa.aa | ||
123.70 | 124.20 | 123.00 | +0.08% | 4.88K | aa.aa | ||
39.65 | 39.65 | 39.50 | +0.25% | 1.12K | aa.aa | ||
154.00 | 154.40 | 152.40 | +0.39% | 756 | aa.aa | ||
49.30 | 49.30 | 49.25 | +0.20% | 1.75K | aa.aa | ||
1.67 | 1.67 | 1.67 | +0.36% | 1.64K | aa.aa | ||
18.30 | 18.40 | 18.30 | -1.61% | 907.69K | aa.aa | ||
69.60 | 69.60 | 69.30 | +0.14% | 7.13K | aa.aa | ||
107.00 | 109.00 | 106.00 | -2.73% | 550.13K | aa.aa | ||
16.71 | 16.71 | 16.40 | +0.78% | 4.36K | aa.aa | ||
396.00 | 397.60 | 392.80 | +1.54% | 1.3K | aa.aa | ||
77.20 | 77.20 | 76.70 | +0.32% | 1.9K | aa.aa | ||
117.00 | 118.00 | 117.00 | -0.85% | 10.34K | aa.aa | ||
2,130.00 | 2,150.00 | 2,090.00 | -0.93% | 19.78K | aa.aa | ||
25.50 | 25.50 | 25.50 | 0.00% | 10 | aa.aa | ||
15.50 | 15.74 | 15.46 | -1.27% | 2.49K | aa.aa | ||
39.26 | 39.26 | 39.10 | +0.41% | 14.68K | aa.aa | ||
104.98 | 105.32 | 104.30 | -0.27% | 4.08K | aa.aa | ||
73.95 | 75.15 | 73.70 | +0.07% | 1.86K | aa.aa | ||
37.50 | 37.50 | 37.50 | +0.27% | 2 | aa.aa | ||
14.20 | 14.20 | 14.07 | +0.30% | 900 | aa.aa | ||
88.55 | 90.00 | 86.99 | +2.51% | 26.05K | aa.aa | ||
16.75 | 16.75 | 16.40 | +1.82% | 468 | aa.aa | ||
7.80 | 8.00 | 7.73 | -1.14% | 167.88K | aa.aa |