Tăng lên | |||||||
---|---|---|---|---|---|---|---|
4.45 | 4.55 | 4.45 | -2.02% | 468.96K | aa.aa | ||
2.98 | 2.99 | 2.94 | +0.88% | 32.84K | aa.aa | ||
12.54 | 12.72 | 12.50 | -0.65% | 599.92K | aa.aa | ||
101.0 | 101.0 | 101.0 | 0.00% | 50 | aa.aa | ||
101.2 | 102.9 | 101.0 | -0.78% | 36.3K | aa.aa | ||
4.70 | 4.81 | 4.65 | +1.34% | 237.89K | aa.aa | ||
35.82 | 36.12 | 35.20 | +1.24% | 272.73K | aa.aa | ||
34.35 | 34.45 | 34.20 | 0.00% | 7.51K | aa.aa | ||
325.50 | 331.00 | 324.00 | +0.15% | 16.31K | aa.aa | ||
262.0 | 265.0 | 260.0 | +0.38% | 23.96K | aa.aa | ||
116.40 | 117.00 | 116.40 | +0.34% | 1.09K | aa.aa | ||
38.750 | 39.250 | 38.050 | +1.44% | 39.32K | aa.aa | ||
94.7 | 95.2 | 94.4 | -0.05% | 140.26K | aa.aa | ||
56.40 | 57.40 | 56.20 | -1.05% | 72.29K | aa.aa | ||
17.00 | 17.00 | 16.80 | +0.89% | 58.19K | aa.aa | ||
182.40 | 183.00 | 177.20 | +2.93% | 27.69K | aa.aa | ||
166.40 | 167.20 | 162.60 | +0.73% | 9.48K | aa.aa | ||
351.60 | 361.80 | 346.60 | +2.09% | 92.48K | aa.aa | ||
31.34 | 31.64 | 31.30 | -0.19% | 584.77K | aa.aa | ||
219.50 | 224.50 | 216.00 | -1.13% | 1.87K | aa.aa | ||
65.70 | 66.15 | 65.55 | +0.38% | 77.98K | aa.aa | ||
91.30 | 91.60 | 90.60 | +0.88% | 14.91K | aa.aa | ||
46.80 | 47.30 | 46.55 | +0.65% | 6.13K | aa.aa | ||
56.70 | 56.80 | 54.60 | +2.35% | 14.95K | aa.aa | ||
76.10 | 76.70 | 74.40 | +2.84% | 18.95K | aa.aa | ||
109.20 | 109.40 | 106.20 | +2.82% | 7K | aa.aa | ||
39.8 | 40.1 | 38.9 | +1.40% | 51.21K | aa.aa | ||
31.35 | 31.65 | 31.00 | -0.16% | 507.4K | aa.aa | ||
177.60 | 178.40 | 177.60 | -0.22% | 39.36K | aa.aa | ||
17.4 | 17.7 | 17.3 | -0.91% | 216.65K | aa.aa | ||
253.00 | 256.00 | 253.00 | -0.39% | 1.51K | aa.aa | ||
114.60 | 116.00 | 112.60 | +1.78% | 27.05K | aa.aa | ||
84.6 | 85.7 | 83.5 | +0.24% | 111.2K | aa.aa | ||
4.17 | 4.18 | 4.08 | +2.71% | 269.06K | aa.aa | ||
168.4 | 168.4 | 164.6 | +0.96% | 3.98K | aa.aa | ||
186.10 | 188.70 | 185.10 | +0.49% | 15.01K | aa.aa | ||
16.55 | 16.55 | 16.15 | +0.30% | 7.29K | aa.aa | ||
122.80 | 123.60 | 120.40 | +1.15% | 40.91K | aa.aa | ||
93.10 | 93.90 | 92.10 | +0.54% | 35.51K | aa.aa | ||
4.58 | 4.70 | 4.58 | -0.65% | 112.87K | aa.aa | ||
37.20 | 37.20 | 36.70 | +0.54% | 2.83K | aa.aa | ||
301.00 | 309.00 | 300.00 | -1.79% | 64.78K | aa.aa | ||
191.00 | 192.80 | 190.60 | +0.32% | 4.36K | aa.aa | ||
2.72 | 2.75 | 2.67 | +1.87% | 179.59K | aa.aa | ||
155.90 | 157.00 | 155.00 | +0.58% | 11.41K | aa.aa | ||
262.00 | 263.00 | 261.00 | 0.00% | 1K | aa.aa | ||
277.20 | 279.40 | 274.60 | +1.54% | 4.55K | aa.aa | ||
63.3 | 65.0 | 61.0 | +2.10% | 9.35K | aa.aa | ||
92 | 92 | 90 | +1.21% | 26.18K | aa.aa | ||
197.5 | 204.0 | 196.5 | -3.66% | 3.46K | aa.aa | ||
13.16 | 13.32 | 12.76 | +1.86% | 122.57K | aa.aa | ||
218.50 | 223.00 | 213.00 | +2.82% | 17.2K | aa.aa | ||
14.700 | 14.750 | 14.600 | +0.68% | 6.47K | aa.aa | ||
704.0 | 710.0 | 702.0 | -0.56% | 622 | aa.aa | ||
108.40 | 109.20 | 104.40 | +3.24% | 15.2K | aa.aa | ||
407.5 | 411.0 | 398.0 | +2.00% | 3.77K | aa.aa | ||
860.0 | 860.0 | 860.0 | 0.00% | 25 | aa.aa | ||
204.000 | 205.500 | 194.600 | +4.83% | 29.84K | aa.aa | ||
48.20 | 48.20 | 46.50 | +2.77% | 19.77K | aa.aa | ||
702 | 707 | 695 | +0.86% | 12.64K | aa.aa | ||
174.50 | 176.50 | 173.50 | -0.29% | 1.18K | aa.aa | ||
237.50 | 241.00 | 236.50 | -0.21% | 2.25K | aa.aa | ||
276.5 | 279.0 | 273.5 | +1.10% | 4.24K | aa.aa | ||
273.0 | 274.5 | 264.5 | +3.02% | 8.18K | aa.aa | ||
614 | 614 | 606 | +0.66% | 1.25K | aa.aa | ||
287 | 291 | 286 | -0.87% | 12.28K | aa.aa | ||
4.84 | 4.85 | 4.77 | +1.26% | 1.44M | aa.aa | ||
9.930 | 10.100 | 9.900 | +0.20% | 41.05K | aa.aa | ||
41.50 | 41.50 | 39.70 | +0.73% | 243 | aa.aa | ||
39.300 | 39.300 | 39.000 | +0.26% | 1.51K | aa.aa | ||
13.400 | 13.400 | 13.250 | +0.37% | 3.69K | aa.aa | ||
5.320 | 5.340 | 5.320 | -0.37% | 6.69K | aa.aa | ||
13.250 | 13.300 | 13.100 | +0.38% | 5.61K | aa.aa | ||
1.860 | 1.910 | 1.828 | -3.63% | 289.19K | aa.aa | ||
3.782 | 3.782 | 3.654 | +0.05% | 128K | aa.aa | ||
6.640 | 7.400 | 6.620 | -8.03% | 25.01K | aa.aa | ||
10.020 | 10.300 | 9.990 | -2.34% | 38.6K | aa.aa | ||
12.900 | 13.050 | 12.850 | +1.18% | 3.3K | aa.aa | ||
10.550 | 10.550 | 10.500 | +0.48% | 46 | aa.aa | ||
3.0240 | 3.1140 | 2.9480 | +3.35% | 501.77K | aa.aa | ||
0.995 | 1.028 | 0.986 | -0.10% | 78.32K | aa.aa | ||
9.9000 | 9.9400 | 9.7400 | +1.23% | 21.82K | aa.aa | ||
9.56 | 9.80 | 9.44 | +2.25% | 92.17K | aa.aa | ||
13.42 | 13.52 | 13.32 | +0.75% | 4.66K | aa.aa | ||
1.066 | 1.082 | 1.066 | -1.30% | 59.14K | aa.aa | ||
32.85 | 33.10 | 32.70 | +0.31% | 4.41K | aa.aa | ||
31.300 | 31.800 | 31.300 | -0.63% | 10.94K | aa.aa | ||
2.495 | 2.535 | 2.470 | -0.80% | 29.24K | aa.aa | ||
24.55 | 25.50 | 23.75 | +0.61% | 25.52K | aa.aa | ||
10.740 | 10.740 | 10.480 | +1.70% | 3.47K | aa.aa | ||
2.76 | 2.80 | 2.76 | 0.00% | 29.88K | aa.aa | ||
1.8800 | 1.9000 | 1.8800 | -1.05% | 796 | aa.aa | ||
22.20 | 23.00 | 21.10 | -3.48% | 1.2K | aa.aa | ||
105.000 | 105.000 | 104.000 | 0.00% | 488.43K | aa.aa | ||
1.070 | 1.080 | 1.055 | +1.42% | 33.26M | aa.aa | ||
358.00 | 358.00 | 358.00 | -1.10% | 150K | aa.aa | ||
37.000 | 37.800 | 37.000 | -1.60% | 1.61M | aa.aa | ||
19.500 | 19.600 | 19.500 | -0.51% | 2.15M | aa.aa | ||
28.10 | 28.90 | 28.10 | -1.06% | 33.11K | aa.aa | ||
135.20 | 135.40 | 132.40 | +1.65% | 21.93K | aa.aa | ||
8.900 | 8.900 | 8.840 | +0.68% | 4.59K | aa.aa | ||
59.00 | 59.50 | 59.00 | 0.00% | 31.49K | aa.aa | ||
300.00 | 302.00 | 298.00 | +0.67% | 455.74K | aa.aa | ||
44.20 | 45.00 | 44.20 | -2.21% | 2.03M | aa.aa | ||
7.740 | 7.740 | 7.360 | +4.59% | 453.55K | aa.aa | ||
5.09 | 5.09 | 4.98 | +1.84% | 6.16M | aa.aa | ||
17.15 | 17.55 | 17.00 | +0.88% | 2.79K | aa.aa | ||
30.16 | 30.86 | 30.12 | -0.92% | 44K | aa.aa | ||
1.65 | 1.67 | 1.63 | +1.23% | 2.23M | aa.aa | ||
16.300 | 16.300 | 16.000 | +1.62% | 78.94K | aa.aa | ||
64.30 | 65.40 | 62.90 | -1.23% | 12.03K | aa.aa | ||
30.00 | 30.00 | 30.00 | 0.00% | 293 | aa.aa | ||
96.52 | 97.50 | 96.06 | +0.90% | 35.44K | aa.aa | ||
100.00 | 100.20 | 98.00 | +1.73% | 52.03K | aa.aa | ||
182.40 | 183.80 | 179.70 | +1.33% | 22.51K | aa.aa | ||
71.70 | 72.40 | 71.50 | +0.84% | 101.48K | aa.aa | ||
95.50 | 96.30 | 95.20 | -0.21% | 15.78K | aa.aa | ||
15.360 | 15.520 | 15.300 | -0.39% | 2.92K | aa.aa | ||
14.10 | 14.10 | 14.10 | 0.00% | 0 | aa.aa | ||
110.50 | 110.50 | 109.00 | -0.45% | 1.68M | aa.aa | ||
15.50 | 15.95 | 15.45 | -2.52% | 12.23K | aa.aa | ||
164.40 | 167.40 | 164.40 | -1.08% | 41.45K | aa.aa | ||
47.82 | 48.44 | 46.96 | +1.83% | 88.42K | aa.aa | ||
3.40 | 3.44 | 3.40 | 0.00% | 13.69K | aa.aa | ||
321.50 | 323.50 | 317.00 | +0.63% | 21.18K | aa.aa | ||
57.90 | 58.20 | 57.00 | +1.58% | 43.06K | aa.aa | ||
30.20 | 30.20 | 30.20 | 0.00% | 45 | aa.aa | ||
30.10 | 30.50 | 29.80 | +1.35% | 17.34K | aa.aa | ||
109.000 | 110.400 | 108.400 | +0.55% | 36.34K | aa.aa | ||
30.16 | 31.94 | 30.14 | +0.40% | 545.42K | aa.aa | ||
22.17 | 22.45 | 20.95 | +4.77% | 1.56M | aa.aa | ||
669.000 | 671.000 | 654.000 | +2.14% | 9.4K | aa.aa | ||
210.00 | 212.00 | 210.00 | 0.00% | 5.82K | aa.aa | ||
9.440 | 9.550 | 9.340 | +0.11% | 135.26K | aa.aa | ||
192.00 | 194.50 | 188.70 | -1.39% | 339.58K | aa.aa | ||
7.03 | 7.04 | 6.98 | +0.72% | 14.91K | aa.aa | ||
13.500 | 13.500 | 13.400 | +0.75% | 1M | aa.aa | ||
69.10 | 69.40 | 68.50 | +0.29% | 68.99K | aa.aa | ||
4.89 | 4.95 | 4.81 | -1.29% | 3.5M | aa.aa | ||
84.70 | 85.40 | 83.70 | +1.50% | 294.86K | aa.aa | ||
332.00 | 334.00 | 329.50 | +1.68% | 4.49K | aa.aa | ||
19.350 | 19.350 | 19.200 | 0.00% | 2.68K | aa.aa | ||
37.90 | 38.00 | 36.85 | +2.85% | 108.49K | aa.aa | ||
28.0000 | 28.4500 | 28.0000 | -1.41% | 6.33K | aa.aa | ||
8.5650 | 8.6200 | 8.5100 | +0.59% | 52.48K | aa.aa | ||
12.05 | 12.15 | 11.45 | +5.70% | 327 | aa.aa | ||
12.20 | 12.26 | 11.40 | +7.77% | 494.49K | aa.aa | ||
87.20 | 88.00 | 87.00 | 0.00% | 13.38K | aa.aa | ||
138.20 | 139.60 | 134.20 | +2.37% | 29.27K | aa.aa | ||
43.7000 | 45.5500 | 43.5000 | -2.56% | 7.47K | aa.aa | ||
34.68 | 35.20 | 34.68 | +0.06% | 73.63K | aa.aa | ||
106.4000 | 108.0000 | 106.2000 | -0.37% | 4.69K | aa.aa | ||
16.90 | 17.00 | 16.80 | 0.00% | 0 | aa.aa | ||
193.10 | 195.00 | 192.60 | -0.05% | 18.05K | aa.aa | ||
114.0000 | 114.0000 | 114.0000 | 0.00% | 1.39K | aa.aa | ||
118.70 | 119.30 | 117.30 | +0.59% | 150.11K | aa.aa | ||
59.2000 | 59.8000 | 57.6000 | +0.34% | 1.52K | aa.aa | ||
26.360 | 26.540 | 26.000 | +0.38% | 76.76K | aa.aa | ||
190.200 | 191.200 | 189.000 | +0.21% | 13.46K | aa.aa | ||
1.996 | 2.000 | 1.980 | -0.10% | 19.09K | aa.aa | ||
91.40 | 92.95 | 90.10 | +0.88% | 40.83K | aa.aa | ||
15.260 | 15.480 | 15.000 | -0.39% | 9.27K | aa.aa | ||
103.80 | 104.80 | 102.20 | +1.76% | 6.65K | aa.aa | ||
19.36 | 19.46 | 18.96 | +2.11% | 26K | aa.aa | ||
15.44 | 15.56 | 15.12 | +1.58% | 186.09K | aa.aa | ||
93.000 | 93.200 | 88.100 | +4.73% | 15.29K | aa.aa | ||
10.5800 | 10.7000 | 10.5200 | +0.19% | 44.01K | aa.aa | ||
17.8600 | 18.0000 | 17.4200 | +0.90% | 9.74K | aa.aa | ||
32.74 | 32.98 | 32.58 | -0.12% | 446.92K | aa.aa | ||
175.95 | 177.50 | 175.75 | -0.26% | 85.38K | aa.aa | ||
17.70 | 17.95 | 17.70 | 0.00% | 164.07K | aa.aa | ||
43.60 | 44.60 | 40.40 | -12.97% | 331.67K | aa.aa | ||
3.10 | 3.10 | 3.05 | +0.49% | 12.81K | aa.aa | ||
57.20 | 57.80 | 55.70 | +2.69% | 18.73K | aa.aa | ||
22.62 | 23.20 | 22.52 | -1.31% | 132.67K | aa.aa | ||
0.604 | 0.616 | 0.604 | -1.63% | 19.36K | aa.aa | ||
9.07 | 9.12 | 8.89 | +1.23% | 19.1K | aa.aa | ||
374.00 | 379.50 | 372.50 | +0.27% | 1.35K | aa.aa | ||
8.02 | 8.04 | 7.92 | +0.25% | 239.32K | aa.aa | ||
1.64 | 1.64 | 1.62 | +1.86% | 8 | aa.aa | ||
1.00 | 1.03 | 0.98 | +2.55% | 17.33M | aa.aa | ||
118.00 | 119.60 | 116.80 | +1.03% | 12.86K | aa.aa | ||
62.400 | 62.400 | 61.400 | +1.63% | 19.71K | aa.aa | ||
16.24 | 16.76 | 16.24 | -2.05% | 151.5K | aa.aa | ||
15.85 | 16.15 | 15.85 | -0.63% | 9.14K | aa.aa | ||
20.25 | 20.45 | 20.15 | -2.17% | 796 | aa.aa | ||
40.30 | 40.30 | 39.60 | +0.75% | 928 | aa.aa | ||
19.66 | 20.08 | 19.44 | -0.05% | 137.04K | aa.aa | ||
28.55 | 29.15 | 28.35 | -0.17% | 46.86K | aa.aa | ||
107.80 | 108.20 | 104.20 | +4.05% | 46.53K | aa.aa | ||
88.40 | 92.70 | 88.40 | -3.39% | 5.26K | aa.aa | ||
7.37 | 7.43 | 7.12 | +3.59% | 266.56K | aa.aa | ||
13.48 | 13.58 | 13.45 | -0.07% | 80.8K | aa.aa | ||
21.10 | 21.60 | 21.00 | -1.40% | 14.24K | aa.aa | ||
167.80 | 172.00 | 166.50 | -3.12% | 291K | aa.aa | ||
47.00 | 47.20 | 46.02 | -0.42% | 18.98K | aa.aa | ||
44.08 | 44.46 | 43.90 | -0.32% | 82.54K | aa.aa | ||
10.96 | 11.14 | 10.72 | +0.37% | 93.71K | aa.aa | ||
53.40 | 53.80 | 52.90 | +1.14% | 32.47K | aa.aa | ||
16.50 | 16.72 | 16.50 | +0.12% | 513.2K | aa.aa | ||
16.14 | 16.18 | 16.00 | +0.88% | 81.17K | aa.aa | ||
43.75 | 45.70 | 43.75 | -0.11% | 13.83K | aa.aa | ||
128.10 | 131.60 | 127.80 | -1.00% | 54.49K | aa.aa | ||
40.75 | 41.20 | 40.70 | -0.61% | 19.52K | aa.aa | ||
153.00 | 153.80 | 151.20 | +0.13% | 9.16K | aa.aa | ||
49.35 | 49.75 | 49.25 | -0.10% | 257.62K | aa.aa | ||
1.61 | 1.65 | 1.60 | +0.37% | 263.55K | aa.aa | ||
17.80 | 17.80 | 17.70 | +2.30% | 2.52M | aa.aa | ||
66.10 | 66.90 | 65.10 | +1.69% | 790.17K | aa.aa | ||
124.50 | 124.50 | 123.00 | -0.40% | 125.79K | aa.aa | ||
17.21 | 17.40 | 17.10 | -0.69% | 277.66K | aa.aa | ||
362.40 | 365.80 | 342.00 | +4.56% | 36.63K | aa.aa | ||
74.10 | 75.65 | 73.90 | -1.33% | 125.77K | aa.aa | ||
116.00 | 116.00 | 114.00 | +1.75% | 40.01K | aa.aa | ||
2,200.00 | 2,200.00 | 2,180.00 | +0.92% | 375 | aa.aa | ||
24.80 | 25.25 | 24.80 | -1.20% | 2.41K | aa.aa | ||
17.50 | 18.18 | 17.50 | -2.56% | 23.45K | aa.aa | ||
39.54 | 40.00 | 39.44 | -0.05% | 284.17K | aa.aa | ||
115.50 | 116.46 | 114.10 | +1.12% | 74.6K | aa.aa | ||
78.40 | 79.70 | 78.20 | -0.32% | 20.25K | aa.aa | ||
39.40 | 39.45 | 39.15 | -0.13% | 809 | aa.aa | ||
14.17 | 14.36 | 13.70 | +0.84% | 13.5K | aa.aa | ||
79.81 | 81.99 | 78.61 | -0.36% | 26.85K | aa.aa | ||
18.00 | 18.00 | 17.30 | +1.69% | 12.25K | aa.aa | ||
11.10 | 11.52 | 10.56 | +4.32% | 190.44K | aa.aa |