Tăng lên | |||||||
---|---|---|---|---|---|---|---|
393.20 | 395.30 | 390.45 | +0.59% | 579.07K | aa.aa | ||
18.870 | 19.000 | 18.800 | -0.05% | 3.52M | aa.aa | ||
1,019.55 | 1,039.75 | 1,013.00 | -1.11% | 871.47K | aa.aa | ||
640.40 | 647.80 | 580.15 | +9.38% | 23.02M | aa.aa | ||
878.60 | 916.05 | 871.10 | -4.16% | 553.3K | aa.aa | ||
8,934.50 | 9,145.00 | 8,890.00 | -1.54% | 29.82K | aa.aa | ||
6,341.00 | 6,569.50 | 6,291.00 | -3.12% | 34.06K | aa.aa | ||
5,037.50 | 5,073.50 | 5,030.50 | +0.01% | 14.62K | aa.aa | ||
509.75 | 517.95 | 508.00 | -1.26% | 330.68K | aa.aa | ||
4,656.00 | 4,676.50 | 4,607.00 | +0.21% | 13.95K | aa.aa | ||
1,237.70 | 1,255.00 | 1,232.50 | -0.65% | 229.22K | aa.aa | ||
4,356.20 | 4,404.90 | 4,336.20 | +0.03% | 250.2K | aa.aa | ||
1,298.90 | 1,307.70 | 1,281.20 | +1.13% | 58.81K | aa.aa | ||
5,762.00 | 5,917.50 | 5,739.00 | -1.69% | 17.8K | aa.aa | ||
1,963.80 | 1,969.00 | 1,935.90 | +0.14% | 433.16K | aa.aa | ||
937.35 | 956.55 | 931.05 | -1.67% | 484.95K | aa.aa | ||
773.80 | 782.10 | 771.00 | -0.15% | 158.74K | aa.aa | ||
202.61 | 203.90 | 202.26 | -0.44% | 907.22K | aa.aa | ||
38.20 | 38.50 | 37.55 | +1.41% | 9.93M | aa.aa | ||
815.10 | 825.00 | 800.75 | +1.20% | 98.02K | aa.aa | ||
1,886.70 | 1,932.90 | 1,870.10 | -0.88% | 120.14K | aa.aa | ||
169.46 | 171.45 | 164.67 | +2.70% | 3.34M | aa.aa | ||
543.20 | 550.70 | 540.10 | -0.80% | 795.8K | aa.aa | ||
742.40 | 751.80 | 740.00 | -0.33% | 294.28K | aa.aa | ||
211.91 | 212.75 | 206.16 | +2.13% | 2.79M | aa.aa | ||
175.37 | 176.50 | 167.11 | +4.73% | 2.61M | aa.aa | ||
1,457.30 | 1,462.00 | 1,441.60 | +0.43% | 233.21K | aa.aa | ||
391.10 | 405.55 | 390.05 | -2.68% | 547.43K | aa.aa | ||
4,270.30 | 4,487.00 | 4,204.00 | -3.15% | 122.58K | aa.aa | ||
1,066.30 | 1,102.00 | 1,060.10 | -2.54% | 314.08K | aa.aa | ||
500.35 | 507.50 | 499.00 | -1.09% | 791.99K | aa.aa | ||
206.60 | 209.15 | 205.60 | -0.41% | 1.61M | aa.aa | ||
830.85 | 847.65 | 829.05 | -1.59% | 331.08K | aa.aa | ||
216.92 | 219.16 | 215.33 | +0.33% | 792.81K | aa.aa | ||
375.80 | 377.00 | 371.80 | +0.33% | 522.11K | aa.aa | ||
1,054.40 | 1,064.80 | 1,047.55 | -0.50% | 676.54K | aa.aa | ||
10,352.00 | 10,553.00 | 9,928.00 | +4.14% | 108.94K | aa.aa | ||
2,085.20 | 2,119.00 | 2,078.20 | -1.10% | 686.65K | aa.aa | ||
3,525.00 | 3,554.00 | 3,403.00 | +0.97% | 1.6M | aa.aa | ||
569.90 | 577.70 | 564.10 | +0.79% | 1.05M | aa.aa | ||
572.05 | 586.90 | 547.25 | +3.62% | 15.7M | aa.aa | ||
513.00 | 518.70 | 511.35 | -0.62% | 318.73K | aa.aa | ||
110.10 | 110.90 | 109.81 | -0.25% | 195.12K | aa.aa | ||
211.04 | 211.75 | 207.99 | +0.29% | 1.03M | aa.aa | ||
157.05 | 159.15 | 156.27 | -1.52% | 916.5K | aa.aa | ||
314.35 | 321.10 | 311.10 | -0.22% | 656.99K | aa.aa | ||
521.35 | 526.90 | 516.35 | +0.50% | 672.13K | aa.aa | ||
76.42 | 77.55 | 76.10 | -1.57% | 12.65M | aa.aa | ||
59.74 | 60.40 | 58.07 | +0.86% | 12.04M | aa.aa | ||
398.70 | 399.80 | 395.00 | -0.16% | 290.87K | aa.aa | ||
454.05 | 458.50 | 450.00 | +1.01% | 1.22M | aa.aa | ||
1,242.20 | 1,255.00 | 1,237.10 | -0.54% | 337.41K | aa.aa | ||
18.680 | 19.040 | 18.500 | -0.80% | 31.22M | aa.aa | ||
105.61 | 106.09 | 104.09 | +1.00% | 2.38M | aa.aa | ||
1,714.20 | 1,718.90 | 1,685.90 | +1.38% | 165.09K | aa.aa | ||
374.90 | 376.95 | 373.00 | +0.11% | 573.39K | aa.aa | ||
171.60 | 176.35 | 171.00 | -2.57% | 4.26M | aa.aa | ||
1,100.20 | 1,118.50 | 1,084.10 | -1.34% | 197.55K | aa.aa | ||
1,205.00 | 1,225.00 | 1,186.50 | -1.17% | 234.33K | aa.aa | ||
1,269.00 | 1,276.80 | 1,254.90 | +0.22% | 155.95K | aa.aa | ||
251.85 | 256.89 | 251.00 | -0.55% | 2.58M | aa.aa | ||
217.18 | 218.93 | 215.37 | -0.80% | 1.25M | aa.aa | ||
866.10 | 881.00 | 861.00 | -0.89% | 559.87K | aa.aa | ||
381.45 | 388.50 | 381.00 | -1.75% | 649.79K | aa.aa | ||
864.45 | 869.35 | 847.05 | +0.89% | 105.91K | aa.aa | ||
1,054.20 | 1,066.90 | 1,049.70 | -0.77% | 162.43K | aa.aa | ||
379.35 | 386.00 | 378.00 | -1.31% | 427.62K | aa.aa | ||
630.90 | 640.15 | 627.15 | +0.16% | 125.82K | aa.aa | ||
2,420.60 | 2,475.60 | 2,412.00 | -1.78% | 147.71K | aa.aa | ||
944.70 | 962.00 | 921.50 | +2.35% | 2.36M | aa.aa | ||
211.60 | 212.74 | 210.24 | -1.03% | 6.13M | aa.aa | ||
216.99 | 217.50 | 215.00 | +0.57% | 1.8M | aa.aa | ||
55.43 | 55.99 | 55.22 | -0.50% | 2.05M | aa.aa | ||
5,107.50 | 5,190.00 | 5,095.50 | -1.64% | 22.15K | aa.aa | ||
1,122.20 | 1,179.20 | 1,115.00 | -4.73% | 676.53K | aa.aa | ||
389.00 | 393.95 | 388.00 | -0.66% | 599.31K | aa.aa | ||
3,052.50 | 3,067.00 | 3,003.00 | +1.40% | 539.82K | aa.aa | ||
202.53 | 210.00 | 199.21 | -1.19% | 2.54M | aa.aa | ||
154.03 | 154.99 | 153.10 | +0.17% | 793.05K | aa.aa | ||
620.55 | 629.95 | 619.50 | -0.67% | 182.67K | aa.aa | ||
299.73 | 314.40 | 286.86 | +4.02% | 80.26M | aa.aa | ||
219.59 | 220.95 | 217.62 | +0.42% | 1.08M | aa.aa | ||
32.31 | 32.46 | 31.60 | +1.06% | 3.64M | aa.aa | ||
1,595.20 | 1,639.80 | 1,589.10 | -2.09% | 148.01K | aa.aa | ||
394.10 | 400.60 | 392.00 | -1.60% | 1.08M | aa.aa | ||
2,019.50 | 2,046.30 | 1,948.00 | +3.49% | 1.53M | aa.aa | ||
31.05 | 31.39 | 30.25 | +2.37% | 20.45M | aa.aa | ||
426.55 | 429.40 | 412.45 | +2.57% | 2.53M | aa.aa | ||
449.95 | 452.20 | 443.95 | +1.03% | 294.4K | aa.aa | ||
903.80 | 907.85 | 886.45 | +0.93% | 451.25K | aa.aa | ||
1,337.80 | 1,345.60 | 1,325.00 | +0.18% | 155.44K | aa.aa | ||
116.45 | 118.95 | 115.53 | +0.70% | 16.56M | aa.aa | ||
857.75 | 862.00 | 842.50 | +0.85% | 342.09K | aa.aa | ||
891.35 | 909.00 | 885.00 | -0.92% | 80.25K | aa.aa | ||
3,068.70 | 3,117.80 | 2,975.10 | +2.77% | 788.73K | aa.aa | ||
621.500 | 634.900 | 617.800 | -0.16% | 380.07K | aa.aa | ||
282.860 | 284.470 | 276.250 | +0.85% | 4.97M | aa.aa | ||
212.480 | 213.110 | 207.250 | +1.54% | 4.23M | aa.aa | ||
895.25 | 904.50 | 889.70 | -0.12% | 93.74K | aa.aa | ||
322.50 | 325.45 | 321.60 | -0.75% | 483.95K | aa.aa | ||
964.65 | 970.00 | 938.25 | +2.48% | 352.03K | aa.aa | ||
8,051.50 | 8,107.00 | 7,935.00 | +0.66% | 876.86K | aa.aa | ||
67.390 | 69.190 | 65.920 | +1.58% | 3.25M | aa.aa | ||
286.500 | 294.050 | 285.550 | -1.97% | 3.32M | aa.aa | ||
884.25 | 889.25 | 875.10 | -0.01% | 392.81K | aa.aa | ||
143.28 | 149.27 | 141.15 | -0.41% | 810.77K | aa.aa | ||
488.35 | 490.35 | 473.00 | +1.13% | 2.04M | aa.aa | ||
1,416.80 | 1,439.40 | 1,408.40 | -0.97% | 193.97K | aa.aa | ||
955.35 | 958.00 | 942.60 | +0.94% | 1.13M | aa.aa | ||
536.10 | 543.90 | 532.35 | -0.17% | 672K | aa.aa | ||
57.700 | 58.820 | 57.500 | -0.17% | 1.62M | aa.aa | ||
426.10 | 438.00 | 422.55 | -2.20% | 355.17K | aa.aa | ||
374.35 | 375.40 | 368.05 | +1.19% | 451.13K | aa.aa | ||
837.75 | 853.90 | 835.05 | -1.39% | 68.14K | aa.aa | ||
1,936.40 | 1,968.90 | 1,928.00 | -0.94% | 40.33K | aa.aa | ||
30.12 | 30.27 | 29.72 | +0.84% | 6.69M | aa.aa | ||
143.21 | 145.49 | 137.61 | +2.89% | 40.58M | aa.aa | ||
1,115.90 | 1,133.50 | 1,110.00 | -1.06% | 535.78K | aa.aa | ||
110.81 | 111.06 | 109.32 | +0.92% | 6.06M | aa.aa | ||
124.41 | 127.39 | 123.10 | -1.91% | 2.57M | aa.aa | ||
56.800 | 57.430 | 56.510 | -0.05% | 2.45M | aa.aa | ||
1,061.15 | 1,072.40 | 1,040.00 | +2.03% | 488.29K | aa.aa | ||
753.70 | 766.00 | 696.10 | +7.73% | 4.64M | aa.aa | ||
1,996.20 | 2,070.00 | 1,980.00 | -3.35% | 179.94K | aa.aa | ||
1,150.00 | 1,170.00 | 1,143.20 | +0.43% | 444.64K | aa.aa | ||
2,343.00 | 2,356.80 | 2,290.00 | +0.93% | 84.44K | aa.aa | ||
339.75 | 345.50 | 338.40 | -1.46% | 1.01M | aa.aa | ||
467.05 | 474.90 | 465.50 | -0.60% | 1.15M | aa.aa | ||
4,793.80 | 4,905.30 | 4,761.30 | -2.05% | 147.07K | aa.aa | ||
2,413.40 | 2,495.00 | 2,391.20 | -2.70% | 69.05K | aa.aa | ||
959.00 | 967.15 | 943.20 | +0.17% | 109.71K | aa.aa | ||
435.60 | 442.50 | 427.80 | +0.68% | 397.86K | aa.aa | ||
2,078.00 | 2,099.90 | 2,046.10 | +0.13% | 27.35K | aa.aa | ||
413.55 | 425.95 | 384.20 | +6.56% | 6.52M | aa.aa | ||
261.71 | 263.90 | 258.00 | +0.48% | 2.49M | aa.aa | ||
360.10 | 363.20 | 355.00 | +0.31% | 856.56K | aa.aa | ||
190.66 | 195.00 | 184.10 | +2.83% | 10.74M | aa.aa | ||
1,640.10 | 1,666.70 | 1,632.20 | -1.47% | 473.52K | aa.aa | ||
483.85 | 487.00 | 476.10 | +0.36% | 132.37K | aa.aa | ||
566.80 | 579.70 | 564.00 | -1.78% | 897.97K | aa.aa | ||
886.05 | 897.00 | 869.75 | +0.75% | 164.45K | aa.aa | ||
2,054.60 | 2,083.20 | 2,044.00 | -0.96% | 72.78K | aa.aa | ||
6,264.00 | 6,400.00 | 6,240.00 | -1.32% | 16.13K | aa.aa | ||
838.35 | 864.85 | 830.00 | -2.33% | 1.37M | aa.aa | ||
204.08 | 207.00 | 203.10 | -1.66% | 1.87M | aa.aa | ||
791.55 | 796.80 | 779.00 | +0.87% | 652.18K | aa.aa | ||
8,847.00 | 8,979.00 | 8,705.50 | -1.07% | 60.13K | aa.aa | ||
1,736.80 | 1,744.20 | 1,709.80 | +1.07% | 29.77K | aa.aa | ||
543.40 | 546.50 | 535.50 | +0.05% | 591.41K | aa.aa | ||
490.60 | 495.00 | 487.20 | -0.30% | 316.93K | aa.aa | ||
1,482.70 | 1,514.80 | 1,476.00 | -2.12% | 72.14K | aa.aa | ||
725.60 | 742.50 | 722.70 | -1.38% | 1.08M | aa.aa | ||
549.25 | 550.50 | 532.55 | +3.35% | 847.1K | aa.aa | ||
3,396.20 | 3,452.60 | 3,375.00 | -1.29% | 121.28K | aa.aa | ||
320.35 | 323.00 | 314.65 | +1.17% | 605.95K | aa.aa | ||
733.15 | 746.50 | 720.00 | +1.85% | 830.94K | aa.aa | ||
151.34 | 153.47 | 148.70 | +1.78% | 13.99M | aa.aa | ||
306.65 | 310.90 | 305.10 | -1.22% | 441.09K | aa.aa | ||
3,473.50 | 3,540.00 | 3,276.10 | +5.73% | 417.08K | aa.aa | ||
1,772.80 | 1,798.20 | 1,752.00 | -0.84% | 1.19M | aa.aa | ||
313.95 | 317.95 | 313.00 | -0.92% | 1.45M | aa.aa | ||
365.35 | 369.00 | 364.20 | -1.03% | 677.86K | aa.aa | ||
1,344.70 | 1,356.80 | 1,330.00 | +0.26% | 258.8K | aa.aa | ||
267.40 | 275.00 | 262.95 | -1.91% | 630.93K | aa.aa | ||
271.00 | 273.75 | 268.90 | -0.07% | 7.28M | aa.aa | ||
869.45 | 878.20 | 856.55 | +0.95% | 3.9M | aa.aa | ||
932.10 | 944.00 | 917.10 | +0.96% | 3.38M | aa.aa | ||
1,582.00 | 1,601.90 | 1,575.80 | -0.40% | 1.5M | aa.aa | ||
1,639.60 | 1,691.00 | 1,626.40 | +0.21% | 431.94K | aa.aa | ||
610.95 | 617.50 | 607.95 | -0.72% | 396.14K | aa.aa | ||
731.35 | 735.00 | 722.15 | +0.89% | 89.22K | aa.aa | ||
149.03 | 149.85 | 148.22 | +0.28% | 3.28M | aa.aa | ||
8,286.50 | 8,334.00 | 8,243.50 | +0.31% | 186.82K | aa.aa | ||
915.50 | 924.90 | 906.00 | -0.35% | 467.81K | aa.aa | ||
650.55 | 658.65 | 614.20 | +5.97% | 3.06M | aa.aa | ||
896.20 | 899.10 | 878.40 | 0.00% | 0 | aa.aa | ||
172.90 | 177.80 | 170.50 | +0.45% | 5.69M | aa.aa | ||
633.00 | 641.50 | 625.00 | +0.64% | 921.38K | aa.aa | ||
272.47 | 273.52 | 269.00 | +0.71% | 733.21K | aa.aa | ||
4,905.60 | 4,928.80 | 4,822.00 | +0.51% | 8.72K | aa.aa | ||
1,363.40 | 1,385.00 | 1,348.00 | -1.82% | 203.61K | aa.aa | ||
185.19 | 186.33 | 184.10 | -0.38% | 2.42M | aa.aa | ||
2,605.30 | 2,663.00 | 2,596.00 | -0.80% | 1.78M | aa.aa | ||
1,670.60 | 1,677.80 | 1,646.00 | +1.25% | 289.6K | aa.aa | ||
1,029.90 | 1,055.80 | 1,017.40 | -2.45% | 223.14K | aa.aa | ||
2,133.60 | 2,150.00 | 2,044.20 | +4.22% | 189.73K | aa.aa | ||
2,145.20 | 2,185.00 | 2,095.00 | +1.92% | 644.07K | aa.aa | ||
270.90 | 272.60 | 264.50 | +1.57% | 2.27M | aa.aa | ||
45.79 | 46.16 | 45.36 | +0.62% | 15.17M | aa.aa | ||
1,080.80 | 1,104.00 | 1,075.00 | -1.93% | 857.32K | aa.aa | ||
601.80 | 617.45 | 555.80 | +6.60% | 1.61M | aa.aa | ||
909.40 | 932.00 | 905.00 | -0.36% | 1.38M | aa.aa | ||
2,469.60 | 2,534.20 | 2,460.00 | -2.12% | 162.59K | aa.aa | ||
724.50 | 744.65 | 720.00 | -2.20% | 120.64K | aa.aa | ||
581.00 | 583.00 | 571.10 | +1.11% | 287.95K | aa.aa | ||
855.60 | 879.95 | 851.70 | -2.26% | 150.79K | aa.aa | ||
2,266.60 | 2,278.00 | 2,235.00 | +0.04% | 494.14K | aa.aa | ||
4,100.90 | 4,147.00 | 4,072.10 | +0.63% | 457.7K | aa.aa | ||
1,360.20 | 1,374.00 | 1,349.00 | -0.74% | 59.83K | aa.aa | ||
56.30 | 57.25 | 55.55 | +0.93% | 3.31M | aa.aa | ||
1,268.90 | 1,290.00 | 1,256.40 | -0.77% | 449.27K | aa.aa | ||
393.80 | 397.70 | 392.80 | -0.96% | 1.07M | aa.aa | ||
8.79 | 8.85 | 8.72 | -0.23% | 7.88M | aa.aa | ||
673.85 | 715.00 | 656.00 | -5.00% | 2.09M | aa.aa | ||
6,777.00 | 6,850.00 | 6,705.00 | +0.07% | 25.57K | aa.aa | ||
908.20 | 916.95 | 899.30 | -0.77% | 179.16K | aa.aa | ||
1,323.50 | 1,329.00 | 1,301.50 | +0.55% | 13.61K | aa.aa | ||
744.60 | 747.65 | 737.60 | +0.58% | 380.49K | aa.aa | ||
1,178.00 | 1,199.00 | 1,175.00 | -1.40% | 139.45K | aa.aa | ||
332.70 | 335.00 | 328.75 | +0.97% | 5.78M | aa.aa | ||
447.45 | 450.20 | 443.05 | -0.22% | 152.64K | aa.aa | ||
178.64 | 180.80 | 174.51 | +0.66% | 1.89M | aa.aa | ||
428.40 | 429.65 | 424.00 | +0.12% | 32.77K | aa.aa | ||
1,057.90 | 1,069.80 | 1,039.20 | +1.20% | 67.98K | aa.aa | ||
824.90 | 827.70 | 817.60 | +0.68% | 410.17K | aa.aa | ||
318.30 | 324.35 | 315.00 | -1.49% | 628.94K | aa.aa | ||
424.60 | 430.15 | 423.15 | -0.78% | 176.26K | aa.aa | ||
1,646.20 | 1,659.30 | 1,640.00 | -0.22% | 80.35K | aa.aa | ||
2,860.20 | 2,874.90 | 2,803.50 | +0.93% | 269.81K | aa.aa | ||
3,042.00 | 3,081.00 | 3,015.60 | -0.77% | 102.59K | aa.aa | ||
717.55 | 731.15 | 715.00 | -1.35% | 539.22K | aa.aa | ||
1,418.90 | 1,452.10 | 1,415.00 | -2.07% | 134.31K | aa.aa | ||
283.35 | 284.90 | 280.10 | +0.02% | 333.89K | aa.aa | ||
827.55 | 840.00 | 803.45 | +1.93% | 1.56M | aa.aa | ||
208.28 | 209.44 | 203.33 | +2.43% | 7.29M | aa.aa | ||
788.25 | 794.10 | 776.00 | +1.45% | 131.38K | aa.aa | ||
7,151.50 | 7,344.50 | 6,882.00 | -1.05% | 1.25M | aa.aa | ||
537.80 | 543.30 | 534.50 | -0.26% | 1.25M | aa.aa | ||
695.20 | 697.95 | 685.85 | +0.12% | 132.57K | aa.aa | ||
1,149.90 | 1,159.60 | 1,142.20 | +0.45% | 1.16M | aa.aa | ||
46.92 | 47.15 | 44.90 | +3.87% | 13.59M | aa.aa | ||
1,107.60 | 1,154.00 | 1,095.00 | -3.16% | 614.31K | aa.aa | ||
14,942.00 | 15,540.00 | 14,759.00 | -3.71% | 36.51K | aa.aa | ||
3,279.40 | 3,305.00 | 3,050.40 | +7.96% | 6.52M | aa.aa | ||
107.44 | 108.30 | 106.40 | -0.40% | 2.51M | aa.aa | ||
1,695.10 | 1,704.00 | 1,657.70 | +2.26% | 132.3K | aa.aa | ||
131.32 | 134.00 | 130.78 | -1.03% | 666.87K | aa.aa | ||
1,255.50 | 1,286.00 | 1,241.00 | +0.43% | 192.01K | aa.aa | ||
6,406.00 | 6,458.00 | 6,392.50 | +0.03% | 102.38K | aa.aa | ||
611.70 | 624.80 | 610.00 | -2.01% | 175.97K | aa.aa | ||
301.40 | 308.20 | 300.00 | -1.21% | 444.74K | aa.aa | ||
2,622.30 | 2,636.70 | 2,575.00 | +0.99% | 37K | aa.aa | ||
1,233.20 | 1,256.60 | 1,228.10 | -1.86% | 52.51K | aa.aa | ||
953.90 | 957.90 | 932.50 | +1.50% | 190.9K | aa.aa | ||
586.55 | 593.00 | 584.55 | +0.10% | 305.11K | aa.aa | ||
1,631.20 | 1,700.00 | 1,564.20 | +1.91% | 1.52M | aa.aa | ||
349.30 | 354.30 | 347.60 | -0.77% | 568.42K | aa.aa | ||
539.15 | 542.00 | 530.30 | +0.11% | 340K | aa.aa | ||
1,342.50 | 1,354.30 | 1,332.50 | +0.12% | 42.7K | aa.aa | ||
476.50 | 479.60 | 472.15 | +0.33% | 84.74K | aa.aa |