Tăng lên | |||||||
---|---|---|---|---|---|---|---|
484.35 | 487.00 | 478.25 | -0.02% | 729.56K | aa.aa | ||
20.570 | 20.830 | 19.900 | +1.68% | 9.15M | aa.aa | ||
955.45 | 968.35 | 951.55 | -0.60% | 505.46K | aa.aa | ||
553.55 | 566.45 | 550.00 | -2.02% | 1.18M | aa.aa | ||
830.55 | 842.00 | 775.10 | +3.01% | 3.93M | aa.aa | ||
9,012.00 | 9,240.00 | 8,870.00 | +1.28% | 149.03K | aa.aa | ||
7,464.50 | 7,495.00 | 7,383.50 | +0.76% | 14.56K | aa.aa | ||
6,100.00 | 6,209.00 | 6,092.50 | -1.51% | 9.84K | aa.aa | ||
586.85 | 592.90 | 582.50 | +0.15% | 310.71K | aa.aa | ||
5,132.50 | 5,252.00 | 5,088.00 | -1.41% | 25.25K | aa.aa | ||
1,229.40 | 1,236.90 | 1,223.20 | -0.21% | 60.09K | aa.aa | ||
4,366.40 | 4,449.00 | 4,352.00 | -1.48% | 298.02K | aa.aa | ||
1,358.70 | 1,384.40 | 1,336.20 | +1.12% | 297.07K | aa.aa | ||
6,910.00 | 7,080.00 | 6,750.00 | +0.93% | 231.94K | aa.aa | ||
1,756.10 | 1,762.00 | 1,688.30 | +3.00% | 1.86M | aa.aa | ||
1,059.30 | 1,109.50 | 1,055.70 | -3.25% | 273.38K | aa.aa | ||
809.25 | 812.00 | 794.25 | +2.26% | 439.49K | aa.aa | ||
225.74 | 227.20 | 220.40 | +0.46% | 3.82M | aa.aa | ||
39.96 | 40.69 | 39.77 | -1.28% | 9.37M | aa.aa | ||
738.80 | 754.85 | 736.50 | -1.51% | 35.74K | aa.aa | ||
2,402.20 | 2,435.30 | 2,400.00 | -0.36% | 53.24K | aa.aa | ||
177.09 | 178.78 | 173.81 | +0.36% | 7.25M | aa.aa | ||
549.90 | 560.00 | 546.95 | -1.59% | 1.19M | aa.aa | ||
700.70 | 718.40 | 682.40 | +2.78% | 6.39M | aa.aa | ||
221.44 | 232.55 | 219.50 | -3.93% | 6.65M | aa.aa | ||
225.84 | 233.40 | 225.00 | -1.66% | 3.37M | aa.aa | ||
1,740.90 | 1,752.00 | 1,697.50 | -0.15% | 559.39K | aa.aa | ||
363.85 | 371.40 | 362.20 | -1.02% | 135.77K | aa.aa | ||
3,439.10 | 3,479.90 | 3,414.00 | -0.96% | 24.77K | aa.aa | ||
1,101.40 | 1,117.00 | 1,083.00 | -0.69% | 240.76K | aa.aa | ||
531.15 | 539.85 | 528.90 | -0.78% | 150.91K | aa.aa | ||
234.46 | 239.09 | 233.85 | -1.70% | 2.34M | aa.aa | ||
971.35 | 989.70 | 963.95 | -1.07% | 155.5K | aa.aa | ||
213.18 | 216.70 | 211.75 | -1.65% | 582.98K | aa.aa | ||
364.85 | 370.90 | 358.55 | +1.94% | 2.32M | aa.aa | ||
1,000.00 | 1,003.50 | 972.50 | +2.06% | 579.96K | aa.aa | ||
10,688.00 | 10,790.00 | 10,500.00 | -0.60% | 37.03K | aa.aa | ||
1,770.00 | 1,776.90 | 1,743.20 | +0.89% | 505.08K | aa.aa | ||
8,845.00 | 8,967.00 | 8,700.00 | -0.21% | 94.31K | aa.aa | ||
563.40 | 575.60 | 558.40 | -1.65% | 696.67K | aa.aa | ||
417.35 | 425.60 | 410.55 | -0.71% | 2.01M | aa.aa | ||
561.10 | 573.75 | 559.00 | -1.37% | 661.79K | aa.aa | ||
110.39 | 112.00 | 109.10 | -0.24% | 455.06K | aa.aa | ||
206.46 | 207.72 | 202.80 | -0.13% | 923.21K | aa.aa | ||
158.40 | 161.48 | 157.80 | -1.40% | 925.83K | aa.aa | ||
335.05 | 338.90 | 332.00 | -0.03% | 1.34M | aa.aa | ||
502.90 | 512.90 | 500.15 | -2.04% | 572K | aa.aa | ||
85.68 | 86.69 | 84.90 | -0.38% | 5.56M | aa.aa | ||
63.98 | 65.34 | 63.59 | -1.34% | 8.78M | aa.aa | ||
348.75 | 352.00 | 342.20 | +0.74% | 485.39K | aa.aa | ||
462.35 | 472.55 | 458.85 | -1.49% | 1.62M | aa.aa | ||
1,295.70 | 1,307.50 | 1,285.40 | +0.08% | 288.61K | aa.aa | ||
18.800 | 19.300 | 18.570 | -1.47% | 84.15M | aa.aa | ||
114.00 | 117.00 | 113.50 | -2.33% | 4.32M | aa.aa | ||
1,641.10 | 1,653.90 | 1,625.90 | -0.27% | 424.85K | aa.aa | ||
367.05 | 369.80 | 356.15 | +2.97% | 2.52M | aa.aa | ||
162.24 | 163.00 | 157.29 | +2.22% | 8.65M | aa.aa | ||
1,197.80 | 1,210.00 | 1,189.80 | -0.14% | 182.85K | aa.aa | ||
1,120.60 | 1,132.40 | 1,067.10 | +4.28% | 2.1M | aa.aa | ||
1,195.90 | 1,205.20 | 1,184.40 | -0.57% | 99.31K | aa.aa | ||
248.45 | 250.70 | 247.30 | -0.68% | 168.24K | aa.aa | ||
273.05 | 275.95 | 267.50 | -0.33% | 4.47M | aa.aa | ||
903.55 | 917.05 | 898.15 | -0.69% | 287.19K | aa.aa | ||
442.10 | 446.00 | 437.55 | +0.88% | 2.54M | aa.aa | ||
825.40 | 843.55 | 821.70 | -1.61% | 41.72K | aa.aa | ||
1,088.40 | 1,101.90 | 1,069.50 | +1.04% | 598.38K | aa.aa | ||
364.60 | 365.80 | 360.30 | +0.75% | 146.86K | aa.aa | ||
754.45 | 762.90 | 741.10 | -0.64% | 460.7K | aa.aa | ||
2,448.60 | 2,461.20 | 2,415.30 | +0.97% | 64.4K | aa.aa | ||
855.80 | 874.90 | 849.15 | -1.47% | 1.03M | aa.aa | ||
192.41 | 195.49 | 190.57 | +1.12% | 14.63M | aa.aa | ||
225.53 | 234.64 | 224.11 | -3.44% | 7.63M | aa.aa | ||
57.02 | 58.96 | 56.78 | -1.57% | 5.02M | aa.aa | ||
5,715.00 | 5,742.50 | 5,685.00 | +0.29% | 43.67K | aa.aa | ||
1,160.40 | 1,177.90 | 1,140.30 | -0.72% | 442.74K | aa.aa | ||
496.20 | 506.00 | 493.00 | -1.19% | 590.76K | aa.aa | ||
2,519.00 | 2,597.20 | 2,508.00 | -1.95% | 152K | aa.aa | ||
203.50 | 204.50 | 199.28 | +0.55% | 482.71K | aa.aa | ||
157.46 | 159.74 | 156.35 | -0.93% | 1.17M | aa.aa | ||
758.00 | 783.90 | 751.65 | +0.13% | 11.05M | aa.aa | ||
312.00 | 329.20 | 310.80 | -5.37% | 4.25M | aa.aa | ||
224.32 | 227.41 | 222.30 | -0.35% | 1.74M | aa.aa | ||
33.29 | 33.54 | 32.93 | +0.70% | 6.73M | aa.aa | ||
1,486.20 | 1,509.00 | 1,475.60 | -0.38% | 269.38K | aa.aa | ||
405.60 | 413.20 | 404.10 | -1.05% | 632.89K | aa.aa | ||
2,148.80 | 2,231.60 | 2,085.00 | +1.74% | 578.9K | aa.aa | ||
32.71 | 33.29 | 32.46 | -0.67% | 11.08M | aa.aa | ||
362.95 | 365.40 | 357.75 | -0.47% | 404.77K | aa.aa | ||
420.00 | 426.00 | 414.05 | -1.32% | 323.14K | aa.aa | ||
937.90 | 955.00 | 918.60 | +2.88% | 3.52M | aa.aa | ||
1,387.00 | 1,401.00 | 1,375.30 | +0.55% | 312.73K | aa.aa | ||
141.01 | 143.47 | 139.80 | -0.69% | 11.57M | aa.aa | ||
852.20 | 881.00 | 846.15 | +1.37% | 2.24M | aa.aa | ||
824.15 | 838.95 | 810.00 | -1.02% | 76.52K | aa.aa | ||
2,388.00 | 2,398.90 | 2,335.00 | +1.63% | 174.92K | aa.aa | ||
650.850 | 663.000 | 632.200 | +2.70% | 1.17M | aa.aa | ||
283.750 | 285.000 | 278.300 | +0.05% | 4.27M | aa.aa | ||
236.270 | 241.000 | 232.890 | -1.15% | 2.68M | aa.aa | ||
986.00 | 995.00 | 950.85 | +3.56% | 1.57M | aa.aa | ||
343.15 | 346.95 | 338.55 | -0.88% | 443K | aa.aa | ||
847.50 | 864.20 | 840.00 | -1.06% | 301.65K | aa.aa | ||
8,935.00 | 9,108.50 | 8,900.50 | -1.39% | 664.77K | aa.aa | ||
70.960 | 72.500 | 70.830 | -1.44% | 651.34K | aa.aa | ||
271.450 | 279.000 | 269.100 | -2.39% | 4.56M | aa.aa | ||
921.95 | 940.95 | 917.55 | -1.18% | 806.34K | aa.aa | ||
160.44 | 161.60 | 158.60 | -0.30% | 321.99K | aa.aa | ||
440.35 | 446.40 | 434.50 | -0.36% | 1.04M | aa.aa | ||
1,583.00 | 1,639.80 | 1,578.70 | -3.25% | 286.01K | aa.aa | ||
950.50 | 970.00 | 940.45 | -1.37% | 2.34M | aa.aa | ||
619.25 | 626.40 | 602.45 | +2.19% | 2.24M | aa.aa | ||
65.900 | 66.690 | 65.420 | -0.29% | 898.3K | aa.aa | ||
497.90 | 503.50 | 494.20 | -0.98% | 94.22K | aa.aa | ||
383.30 | 389.50 | 380.30 | -0.89% | 151.14K | aa.aa | ||
920.70 | 936.00 | 915.50 | -0.89% | 112.08K | aa.aa | ||
1,992.80 | 2,019.50 | 1,974.80 | -0.30% | 55.55K | aa.aa | ||
30.73 | 31.14 | 30.60 | -1.25% | 6.09M | aa.aa | ||
136.00 | 141.40 | 135.17 | -3.14% | 5.94M | aa.aa | ||
960.10 | 966.85 | 956.10 | -0.47% | 137.1K | aa.aa | ||
120.08 | 124.30 | 118.28 | -2.54% | 23.35M | aa.aa | ||
139.65 | 144.50 | 138.26 | -0.11% | 6.32M | aa.aa | ||
62.020 | 63.990 | 61.250 | -2.56% | 7.15M | aa.aa | ||
1,141.90 | 1,150.00 | 1,128.60 | +0.18% | 217.86K | aa.aa | ||
640.00 | 650.15 | 636.80 | -1.14% | 437.51K | aa.aa | ||
2,270.00 | 2,316.60 | 2,236.50 | +0.04% | 360.98K | aa.aa | ||
1,193.80 | 1,216.70 | 1,187.00 | -0.99% | 115.55K | aa.aa | ||
1,982.30 | 1,997.00 | 1,954.90 | -0.80% | 173.78K | aa.aa | ||
383.70 | 390.50 | 380.70 | -0.66% | 726.67K | aa.aa | ||
493.95 | 506.95 | 492.00 | -1.78% | 1.75M | aa.aa | ||
4,876.60 | 4,969.00 | 4,827.10 | -0.23% | 131.8K | aa.aa | ||
2,896.90 | 2,917.50 | 2,854.00 | +0.14% | 16.4K | aa.aa | ||
988.50 | 1,014.40 | 983.70 | -2.33% | 430.19K | aa.aa | ||
448.10 | 449.50 | 441.20 | +0.70% | 102.92K | aa.aa | ||
2,346.60 | 2,398.80 | 2,265.60 | +1.90% | 172.57K | aa.aa | ||
413.90 | 418.80 | 407.90 | -0.18% | 923.07K | aa.aa | ||
184.73 | 185.68 | 182.62 | +0.26% | 532.06K | aa.aa | ||
375.75 | 379.20 | 371.10 | -0.31% | 428.75K | aa.aa | ||
166.75 | 168.99 | 165.52 | -0.64% | 3.6M | aa.aa | ||
1,217.20 | 1,230.30 | 1,202.80 | +0.22% | 398.88K | aa.aa | ||
466.05 | 478.80 | 461.40 | +0.54% | 445K | aa.aa | ||
662.05 | 675.75 | 659.25 | -1.46% | 427.08K | aa.aa | ||
855.65 | 865.00 | 814.70 | +2.10% | 384.99K | aa.aa | ||
2,209.70 | 2,311.00 | 2,184.20 | -4.72% | 323.04K | aa.aa | ||
6,653.00 | 6,785.00 | 6,609.00 | -2.00% | 35.38K | aa.aa | ||
626.85 | 632.00 | 615.50 | +1.04% | 2.38M | aa.aa | ||
218.61 | 220.78 | 217.31 | -0.45% | 868.7K | aa.aa | ||
745.55 | 756.75 | 741.05 | +0.13% | 516.16K | aa.aa | ||
8,841.00 | 8,895.00 | 8,633.50 | +0.92% | 82.97K | aa.aa | ||
1,923.30 | 1,962.80 | 1,919.00 | -1.65% | 21.73K | aa.aa | ||
490.80 | 497.80 | 487.10 | +0.34% | 783.6K | aa.aa | ||
492.50 | 499.90 | 490.90 | -0.43% | 134.37K | aa.aa | ||
1,838.60 | 1,879.90 | 1,758.20 | +0.75% | 196.36K | aa.aa | ||
647.50 | 657.70 | 642.00 | -1.27% | 498.71K | aa.aa | ||
519.95 | 529.80 | 517.50 | -0.30% | 690.84K | aa.aa | ||
3,685.00 | 3,755.00 | 3,608.10 | +0.81% | 202.95K | aa.aa | ||
326.65 | 336.00 | 323.25 | -0.99% | 744.34K | aa.aa | ||
735.55 | 749.00 | 721.00 | +2.32% | 772.35K | aa.aa | ||
176.90 | 179.00 | 174.50 | +2.27% | 13.7M | aa.aa | ||
307.10 | 308.35 | 303.20 | -0.13% | 297.72K | aa.aa | ||
2,772.80 | 2,819.40 | 2,765.50 | -0.04% | 202.26K | aa.aa | ||
1,981.40 | 2,096.00 | 1,973.40 | -5.38% | 895.49K | aa.aa | ||
347.10 | 352.25 | 344.40 | -1.18% | 1.37M | aa.aa | ||
362.65 | 367.30 | 360.15 | -0.30% | 791.47K | aa.aa | ||
1,509.50 | 1,521.00 | 1,481.80 | +1.23% | 510.94K | aa.aa | ||
310.80 | 317.70 | 302.60 | +3.55% | 1.23M | aa.aa | ||
249.27 | 266.90 | 248.01 | -4.13% | 28.84M | aa.aa | ||
1,084.60 | 1,106.90 | 1,074.30 | -1.76% | 840.78K | aa.aa | ||
756.75 | 761.75 | 742.00 | +1.43% | 4M | aa.aa | ||
1,779.00 | 1,814.00 | 1,763.00 | -1.03% | 3.08M | aa.aa | ||
1,631.30 | 1,680.10 | 1,620.00 | -2.70% | 106K | aa.aa | ||
708.95 | 713.65 | 704.00 | +0.13% | 540.21K | aa.aa | ||
803.85 | 812.75 | 786.90 | +2.08% | 539.44K | aa.aa | ||
195.24 | 196.80 | 192.96 | +1.11% | 7.02M | aa.aa | ||
7,224.50 | 7,271.50 | 7,050.00 | +2.00% | 656.07K | aa.aa | ||
1,140.90 | 1,163.50 | 1,134.50 | -0.39% | 206.68K | aa.aa | ||
593.20 | 602.95 | 585.00 | +0.59% | 790.15K | aa.aa | ||
896.20 | 899.10 | 878.40 | 0.00% | 0 | aa.aa | ||
138.42 | 140.58 | 137.31 | -0.77% | 1.26M | aa.aa | ||
567.00 | 573.20 | 561.85 | -0.54% | 104.03K | aa.aa | ||
295.10 | 299.80 | 284.75 | +5.75% | 29.01M | aa.aa | ||
5,158.50 | 5,234.70 | 5,054.40 | +1.67% | 40.38K | aa.aa | ||
1,268.20 | 1,276.00 | 1,230.10 | +0.87% | 425.59K | aa.aa | ||
201.17 | 205.17 | 200.25 | -1.22% | 3.3M | aa.aa | ||
2,973.40 | 3,008.90 | 2,935.00 | -0.33% | 1.12M | aa.aa | ||
1,997.70 | 2,043.20 | 1,982.30 | -1.76% | 125.15K | aa.aa | ||
899.90 | 914.85 | 885.00 | -0.50% | 71.31K | aa.aa | ||
1,725.60 | 1,731.00 | 1,695.10 | +0.89% | 21.74K | aa.aa | ||
1,968.80 | 2,000.00 | 1,946.60 | +0.28% | 184.74K | aa.aa | ||
311.90 | 319.00 | 310.60 | -1.78% | 1.41M | aa.aa | ||
49.90 | 50.49 | 48.96 | +1.38% | 23.23M | aa.aa | ||
1,177.20 | 1,189.10 | 1,155.10 | +0.14% | 561.38K | aa.aa | ||
525.55 | 528.40 | 515.00 | +1.47% | 795.07K | aa.aa | ||
967.80 | 972.55 | 952.00 | +0.78% | 229.29K | aa.aa | ||
2,569.50 | 2,609.80 | 2,545.60 | -1.09% | 109.05K | aa.aa | ||
759.75 | 771.05 | 756.65 | -1.07% | 43.46K | aa.aa | ||
645.60 | 654.95 | 640.70 | -0.79% | 261.6K | aa.aa | ||
1,012.70 | 1,026.80 | 1,003.20 | -1.33% | 94.85K | aa.aa | ||
2,913.40 | 2,976.90 | 2,897.00 | -1.72% | 676.93K | aa.aa | ||
4,231.00 | 4,284.00 | 4,219.00 | -0.29% | 177.38K | aa.aa | ||
1,268.50 | 1,294.80 | 1,257.00 | -1.14% | 110.04K | aa.aa | ||
68.54 | 70.65 | 68.30 | -1.00% | 4.19M | aa.aa | ||
1,352.10 | 1,368.00 | 1,312.50 | +2.42% | 413.45K | aa.aa | ||
422.95 | 430.60 | 418.10 | -0.83% | 1.71M | aa.aa | ||
10.41 | 10.59 | 10.39 | -1.23% | 9.62M | aa.aa | ||
773.55 | 783.00 | 753.00 | +1.01% | 774.38K | aa.aa | ||
5,747.50 | 5,779.50 | 5,660.50 | +0.82% | 35.32K | aa.aa | ||
878.95 | 896.00 | 872.10 | +0.50% | 813.97K | aa.aa | ||
1,302.60 | 1,320.00 | 1,285.00 | -1.47% | 23.27K | aa.aa | ||
671.95 | 692.60 | 669.00 | -2.08% | 360.96K | aa.aa | ||
1,454.20 | 1,463.60 | 1,424.50 | +0.30% | 62.5K | aa.aa | ||
323.10 | 324.40 | 319.20 | +0.87% | 886.22K | aa.aa | ||
362.10 | 364.00 | 355.00 | +1.16% | 129.64K | aa.aa | ||
166.41 | 169.05 | 165.90 | -1.34% | 1.44M | aa.aa | ||
429.80 | 449.40 | 426.00 | -2.13% | 96.03K | aa.aa | ||
979.85 | 990.20 | 971.55 | -0.07% | 89.59K | aa.aa | ||
793.15 | 796.60 | 785.00 | +0.32% | 214.56K | aa.aa | ||
320.70 | 327.30 | 318.60 | -1.96% | 205.19K | aa.aa | ||
425.00 | 433.70 | 408.50 | +3.63% | 2.59M | aa.aa | ||
1,746.80 | 1,797.00 | 1,740.00 | -2.06% | 89.51K | aa.aa | ||
2,953.70 | 2,962.40 | 2,913.00 | +0.84% | 244.99K | aa.aa | ||
2,101.20 | 2,112.50 | 2,034.10 | -0.35% | 101.33K | aa.aa | ||
803.95 | 822.90 | 791.05 | -1.28% | 530.39K | aa.aa | ||
1,517.80 | 1,564.10 | 1,505.90 | -3.47% | 469.77K | aa.aa | ||
272.10 | 278.85 | 271.35 | -2.21% | 307.79K | aa.aa | ||
604.10 | 614.00 | 585.95 | +2.92% | 4.09M | aa.aa | ||
204.27 | 206.28 | 202.24 | -0.22% | 3.96M | aa.aa | ||
743.90 | 747.90 | 733.00 | +0.37% | 392.57K | aa.aa | ||
6,286.50 | 6,308.50 | 6,065.00 | +2.38% | 842.48K | aa.aa | ||
768.45 | 789.80 | 758.15 | +0.65% | 1.78M | aa.aa | ||
619.25 | 626.35 | 611.55 | -0.31% | 109.65K | aa.aa | ||
1,320.90 | 1,355.00 | 1,312.60 | -0.97% | 985.23K | aa.aa | ||
40.43 | 40.63 | 39.83 | -0.42% | 3.23M | aa.aa | ||
1,246.90 | 1,261.00 | 1,238.00 | +0.01% | 307K | aa.aa | ||
15,021.00 | 15,150.00 | 14,612.00 | +0.62% | 22.46K | aa.aa | ||
1,855.20 | 1,884.80 | 1,847.70 | -0.86% | 212.47K | aa.aa | ||
107.32 | 109.10 | 106.14 | -0.56% | 2.37M | aa.aa | ||
1,757.20 | 1,811.30 | 1,751.00 | -2.12% | 100.36K | aa.aa | ||
134.20 | 136.78 | 132.60 | -1.32% | 610.72K | aa.aa | ||
1,362.60 | 1,404.90 | 1,360.00 | -1.55% | 104.35K | aa.aa | ||
8,070.00 | 8,454.00 | 8,032.50 | -2.31% | 135.59K | aa.aa | ||
607.95 | 611.00 | 599.20 | +0.39% | 67.52K | aa.aa | ||
295.50 | 302.50 | 292.30 | -2.41% | 734.38K | aa.aa | ||
2,447.20 | 2,493.60 | 2,427.10 | -1.54% | 68.31K | aa.aa | ||
1,266.90 | 1,288.00 | 1,244.80 | +1.78% | 309.87K | aa.aa | ||
1,051.40 | 1,069.60 | 1,035.00 | -1.41% | 564.75K | aa.aa | ||
570.00 | 575.00 | 566.00 | -0.93% | 269.46K | aa.aa | ||
1,443.20 | 1,457.90 | 1,422.20 | -0.30% | 92.85K | aa.aa | ||
340.70 | 345.70 | 335.10 | -0.28% | 526.33K | aa.aa | ||
465.05 | 469.70 | 455.60 | +0.25% | 393.78K | aa.aa | ||
1,270.60 | 1,295.90 | 1,267.00 | -0.86% | 122.52K | aa.aa | ||
575.55 | 586.00 | 572.20 | -0.08% | 324.15K | aa.aa |