Tăng lên | |||||||
---|---|---|---|---|---|---|---|
375.10 | 376.95 | 372.70 | +0.66% | 67.76K | aa.aa | ||
17.340 | 17.440 | 17.100 | +1.40% | 1.67M | aa.aa | ||
996.90 | 999.95 | 992.15 | +0.98% | 93.13K | aa.aa | ||
644.05 | 645.80 | 639.55 | +1.27% | 1.18M | aa.aa | ||
938.90 | 945.00 | 929.00 | +1.33% | 28.36K | aa.aa | ||
9,306.50 | 9,380.00 | 9,272.00 | -0.40% | 959 | aa.aa | ||
5,997.00 | 6,041.00 | 5,864.00 | +1.27% | 13.36K | aa.aa | ||
4,774.20 | 4,793.00 | 4,726.00 | +1.60% | 6.06K | aa.aa | ||
468.70 | 471.65 | 459.80 | +1.94% | 52.76K | aa.aa | ||
4,535.70 | 4,568.00 | 4,491.90 | +0.99% | 2.27K | aa.aa | ||
1,168.00 | 1,170.80 | 1,161.60 | +0.27% | 11.47K | aa.aa | ||
4,395.90 | 4,420.00 | 4,349.50 | +1.22% | 60.5K | aa.aa | ||
1,188.50 | 1,195.00 | 1,182.10 | +0.75% | 9.74K | aa.aa | ||
5,578.00 | 5,591.50 | 5,530.50 | +0.57% | 2.59K | aa.aa | ||
1,959.00 | 1,987.00 | 1,951.10 | -0.62% | 35.67K | aa.aa | ||
980.85 | 987.95 | 972.70 | +0.18% | 26.18K | aa.aa | ||
844.40 | 859.85 | 831.00 | +0.72% | 185.01K | aa.aa | ||
200.46 | 201.60 | 200.20 | +0.20% | 209.54K | aa.aa | ||
39.10 | 39.25 | 38.90 | +0.90% | 3.46M | aa.aa | ||
750.00 | 757.00 | 746.00 | -0.70% | 20.55K | aa.aa | ||
1,643.00 | 1,655.00 | 1,632.00 | +0.67% | 17.28K | aa.aa | ||
180.52 | 182.00 | 179.10 | +0.78% | 1.46M | aa.aa | ||
488.65 | 489.45 | 485.90 | +1.16% | 87.53K | aa.aa | ||
779.30 | 783.95 | 776.65 | +0.44% | 258.14K | aa.aa | ||
226.14 | 230.58 | 224.01 | -0.10% | 267.43K | aa.aa | ||
152.34 | 153.38 | 151.90 | +0.11% | 122.81K | aa.aa | ||
1,439.80 | 1,443.20 | 1,423.00 | +1.13% | 21.55K | aa.aa | ||
389.80 | 391.10 | 386.10 | +1.30% | 53.34K | aa.aa | ||
4,439.80 | 4,527.00 | 4,335.90 | +2.91% | 51.93K | aa.aa | ||
1,039.20 | 1,044.00 | 1,028.10 | +1.03% | 17.3K | aa.aa | ||
475.50 | 478.80 | 470.00 | +1.91% | 73.02K | aa.aa | ||
199.28 | 200.05 | 198.27 | +0.57% | 215.51K | aa.aa | ||
796.10 | 799.90 | 790.10 | +1.12% | 53.13K | aa.aa | ||
191.72 | 193.16 | 191.10 | +0.40% | 109.32K | aa.aa | ||
321.80 | 323.95 | 319.00 | +1.05% | 92.87K | aa.aa | ||
1,036.00 | 1,042.35 | 1,031.10 | +0.25% | 28.14K | aa.aa | ||
9,410.50 | 9,440.00 | 9,341.00 | +0.79% | 3.85K | aa.aa | ||
1,855.40 | 1,871.00 | 1,844.90 | +0.14% | 49.88K | aa.aa | ||
3,399.20 | 3,436.70 | 3,365.00 | -0.14% | 46.68K | aa.aa | ||
557.00 | 558.05 | 550.00 | +1.59% | 172.63K | aa.aa | ||
584.65 | 588.80 | 581.60 | +1.12% | 628.04K | aa.aa | ||
499.00 | 501.50 | 495.30 | +0.27% | 25.96K | aa.aa | ||
107.34 | 108.80 | 103.64 | +3.57% | 288.33K | aa.aa | ||
192.17 | 192.70 | 191.26 | +0.48% | 103.86K | aa.aa | ||
161.24 | 162.33 | 160.40 | +0.83% | 274.2K | aa.aa | ||
311.85 | 312.50 | 309.05 | +0.22% | 30.64K | aa.aa | ||
513.15 | 515.70 | 508.50 | +1.25% | 97.34K | aa.aa | ||
77.21 | 77.74 | 76.47 | +1.05% | 12.31M | aa.aa | ||
56.18 | 56.90 | 56.00 | +0.20% | 1.19M | aa.aa | ||
390.75 | 394.70 | 389.45 | -0.36% | 38.79K | aa.aa | ||
499.65 | 504.00 | 494.50 | -0.01% | 187.2K | aa.aa | ||
1,190.70 | 1,207.00 | 1,180.00 | -0.41% | 98.69K | aa.aa | ||
18.010 | 18.100 | 17.970 | +0.73% | 4.52M | aa.aa | ||
107.30 | 108.50 | 107.02 | +0.57% | 721.28K | aa.aa | ||
1,690.80 | 1,700.00 | 1,682.10 | -0.02% | 4.79K | aa.aa | ||
421.20 | 427.00 | 418.00 | +0.66% | 790.58K | aa.aa | ||
170.90 | 174.85 | 169.68 | -1.52% | 1M | aa.aa | ||
1,143.70 | 1,184.80 | 1,102.80 | +4.32% | 206.61K | aa.aa | ||
1,217.40 | 1,227.00 | 1,214.00 | -0.31% | 15.79K | aa.aa | ||
1,268.60 | 1,277.30 | 1,262.20 | +0.48% | 10K | aa.aa | ||
256.85 | 258.75 | 255.24 | +1.31% | 224.37K | aa.aa | ||
244.84 | 247.50 | 241.08 | +1.46% | 771.92K | aa.aa | ||
854.25 | 859.80 | 851.50 | +0.21% | 78.16K | aa.aa | ||
351.05 | 353.65 | 340.00 | +3.57% | 746.18K | aa.aa | ||
809.45 | 816.15 | 798.05 | 0.00% | 11.88K | aa.aa | ||
1,038.90 | 1,053.50 | 1,030.95 | +1.00% | 56.47K | aa.aa | ||
392.10 | 402.90 | 381.00 | +1.74% | 150.55K | aa.aa | ||
583.95 | 587.25 | 573.30 | +2.34% | 59.14K | aa.aa | ||
2,065.00 | 2,074.00 | 2,055.00 | +1.33% | 12.46K | aa.aa | ||
1,026.25 | 1,030.00 | 1,021.00 | +0.58% | 266.94K | aa.aa | ||
227.35 | 227.92 | 226.50 | +0.58% | 1.59M | aa.aa | ||
209.37 | 210.35 | 207.70 | +0.32% | 467.73K | aa.aa | ||
48.83 | 49.86 | 48.10 | +0.41% | 1.58M | aa.aa | ||
5,351.50 | 5,400.00 | 5,300.00 | +0.51% | 1.48K | aa.aa | ||
346.55 | 347.55 | 343.05 | +1.61% | 277.61K | aa.aa | ||
3,302.10 | 3,314.40 | 3,276.50 | +1.46% | 75.03K | aa.aa | ||
182.03 | 183.00 | 181.24 | +0.19% | 68.36K | aa.aa | ||
149.09 | 149.99 | 148.52 | +0.74% | 210.09K | aa.aa | ||
581.85 | 584.35 | 576.95 | +1.51% | 68.59K | aa.aa | ||
268.50 | 272.00 | 267.15 | +0.49% | 445.35K | aa.aa | ||
231.64 | 233.10 | 230.12 | +2.41% | 1.31M | aa.aa | ||
29.87 | 29.99 | 29.58 | +0.98% | 830.74K | aa.aa | ||
1,544.20 | 1,564.50 | 1,535.40 | -0.51% | 28.81K | aa.aa | ||
363.40 | 367.80 | 359.00 | +1.06% | 134.19K | aa.aa | ||
1,856.80 | 1,867.20 | 1,843.60 | +0.29% | 10.77K | aa.aa | ||
32.30 | 32.50 | 32.09 | +1.13% | 5.51M | aa.aa | ||
460.05 | 465.80 | 453.90 | +1.35% | 99.17K | aa.aa | ||
439.35 | 440.40 | 435.05 | +1.50% | 181.88K | aa.aa | ||
850.20 | 853.85 | 837.50 | +2.08% | 201.98K | aa.aa | ||
1,397.50 | 1,429.00 | 1,352.00 | +2.92% | 862.14K | aa.aa | ||
104.51 | 105.49 | 103.94 | +0.55% | 1.64M | aa.aa | ||
779.90 | 785.00 | 770.00 | -0.23% | 35.56K | aa.aa | ||
820.40 | 829.90 | 817.00 | +0.74% | 20.46K | aa.aa | ||
2,959.60 | 2,990.00 | 2,953.90 | +0.01% | 17.77K | aa.aa | ||
553.700 | 555.400 | 549.000 | +1.85% | 129.49K | aa.aa | ||
346.300 | 350.400 | 344.000 | +0.28% | 2.01M | aa.aa | ||
191.200 | 191.710 | 187.990 | +2.47% | 685.21K | aa.aa | ||
842.30 | 844.00 | 828.65 | +1.65% | 19.75K | aa.aa | ||
320.65 | 325.00 | 318.10 | +1.14% | 77.06K | aa.aa | ||
894.95 | 898.00 | 882.00 | +1.39% | 32.92K | aa.aa | ||
9,187.00 | 9,275.00 | 9,162.00 | -0.09% | 73.19K | aa.aa | ||
68.300 | 68.990 | 67.810 | +0.98% | 342.98K | aa.aa | ||
286.100 | 289.800 | 285.000 | -0.63% | 631.6K | aa.aa | ||
842.00 | 844.40 | 834.35 | +1.00% | 148.51K | aa.aa | ||
131.80 | 132.20 | 130.01 | +1.38% | 51.95K | aa.aa | ||
430.15 | 431.50 | 428.15 | +0.83% | 118.06K | aa.aa | ||
1,357.20 | 1,364.00 | 1,339.00 | +1.96% | 35.44K | aa.aa | ||
881.35 | 892.90 | 875.10 | -0.20% | 185.44K | aa.aa | ||
528.20 | 534.50 | 520.00 | +1.95% | 143.58K | aa.aa | ||
56.010 | 56.250 | 55.080 | +1.69% | 374.46K | aa.aa | ||
408.25 | 409.80 | 406.80 | +0.48% | 22.27K | aa.aa | ||
364.15 | 367.00 | 362.00 | -0.22% | 27.89K | aa.aa | ||
794.35 | 796.00 | 787.25 | +1.15% | 24.93K | aa.aa | ||
2,056.70 | 2,082.50 | 2,042.00 | +0.41% | 45.79K | aa.aa | ||
28.20 | 28.29 | 27.91 | +1.04% | 993.76K | aa.aa | ||
175.12 | 175.95 | 173.40 | +1.82% | 9.57M | aa.aa | ||
1,154.90 | 1,176.10 | 1,145.00 | -0.26% | 124.98K | aa.aa | ||
112.72 | 114.01 | 112.26 | -0.67% | 1.7M | aa.aa | ||
122.53 | 123.32 | 122.00 | +0.49% | 217.7K | aa.aa | ||
50.970 | 51.150 | 50.610 | -0.18% | 315.5K | aa.aa | ||
970.10 | 975.95 | 956.45 | +1.95% | 43.3K | aa.aa | ||
637.50 | 645.95 | 632.15 | +0.15% | 163.75K | aa.aa | ||
1,934.70 | 1,969.00 | 1,896.00 | +2.94% | 115.27K | aa.aa | ||
1,117.00 | 1,125.00 | 1,110.00 | +0.40% | 48.28K | aa.aa | ||
2,029.90 | 2,037.00 | 2,004.00 | +0.96% | 16.78K | aa.aa | ||
323.35 | 325.15 | 322.70 | +0.36% | 196.27K | aa.aa | ||
467.85 | 472.70 | 462.00 | +1.71% | 727.99K | aa.aa | ||
5,186.50 | 5,209.00 | 5,155.00 | +0.63% | 15.24K | aa.aa | ||
2,357.90 | 2,370.00 | 2,317.60 | +1.73% | 3.91K | aa.aa | ||
932.80 | 937.75 | 930.20 | +0.09% | 2.86K | aa.aa | ||
433.25 | 439.00 | 431.35 | -0.61% | 37.09K | aa.aa | ||
1,909.30 | 1,928.10 | 1,900.00 | +0.49% | 4.18K | aa.aa | ||
368.30 | 371.50 | 362.85 | +1.94% | 308.13K | aa.aa | ||
255.99 | 257.00 | 255.01 | +1.45% | 743.49K | aa.aa | ||
355.85 | 360.00 | 355.00 | -0.18% | 37.97K | aa.aa | ||
193.49 | 194.40 | 192.80 | +0.17% | 223.91K | aa.aa | ||
1,439.50 | 1,459.90 | 1,430.00 | -0.16% | 81.23K | aa.aa | ||
452.20 | 456.95 | 446.25 | -0.12% | 60.08K | aa.aa | ||
551.70 | 554.90 | 549.10 | +1.37% | 115.8K | aa.aa | ||
848.65 | 852.10 | 841.25 | +0.57% | 15.06K | aa.aa | ||
1,970.50 | 1,983.70 | 1,965.00 | -0.21% | 4.83K | aa.aa | ||
6,069.00 | 6,087.50 | 6,005.00 | +0.44% | 1.71K | aa.aa | ||
954.15 | 959.80 | 948.75 | +1.07% | 360.4K | aa.aa | ||
190.85 | 191.17 | 189.70 | +0.79% | 187.03K | aa.aa | ||
802.65 | 807.95 | 800.20 | +0.07% | 34.22K | aa.aa | ||
8,584.00 | 8,695.00 | 8,500.00 | +0.21% | 8.6K | aa.aa | ||
1,693.50 | 1,700.00 | 1,690.00 | +0.06% | 3.15K | aa.aa | ||
570.05 | 572.90 | 566.90 | +0.75% | 123.44K | aa.aa | ||
455.85 | 458.30 | 454.65 | +0.26% | 20.18K | aa.aa | ||
1,402.40 | 1,409.90 | 1,390.00 | +0.96% | 10.84K | aa.aa | ||
655.35 | 662.50 | 653.00 | +0.27% | 81.69K | aa.aa | ||
578.00 | 587.60 | 567.90 | +0.10% | 89.3K | aa.aa | ||
4,289.70 | 4,350.60 | 4,122.90 | +2.04% | 974.79K | aa.aa | ||
334.00 | 342.00 | 333.45 | +0.01% | 418.35K | aa.aa | ||
691.15 | 702.00 | 674.80 | -0.32% | 74.32K | aa.aa | ||
149.15 | 150.80 | 147.20 | +1.61% | 3.01M | aa.aa | ||
287.00 | 288.55 | 285.00 | +0.28% | 31.21K | aa.aa | ||
3,136.30 | 3,164.00 | 3,126.30 | -0.35% | 6.42K | aa.aa | ||
1,780.20 | 1,786.00 | 1,774.10 | +1.04% | 42.7K | aa.aa | ||
288.60 | 290.30 | 287.60 | +0.54% | 318.17K | aa.aa | ||
325.95 | 333.00 | 322.80 | +0.93% | 2.13M | aa.aa | ||
1,290.10 | 1,294.20 | 1,283.50 | +0.58% | 28.13K | aa.aa | ||
238.75 | 241.95 | 232.00 | +0.42% | 52.87K | aa.aa | ||
324.65 | 328.60 | 321.30 | -0.61% | 7.75M | aa.aa | ||
875.60 | 879.00 | 870.15 | +0.74% | 152.23K | aa.aa | ||
923.90 | 929.80 | 921.15 | +0.35% | 522.76K | aa.aa | ||
1,604.00 | 1,614.90 | 1,600.10 | +0.26% | 326.85K | aa.aa | ||
1,585.50 | 1,609.00 | 1,579.60 | -1.07% | 19.25K | aa.aa | ||
548.65 | 554.00 | 539.35 | +1.66% | 599.35K | aa.aa | ||
672.05 | 674.95 | 661.00 | +1.50% | 57.68K | aa.aa | ||
139.14 | 140.46 | 138.61 | +0.61% | 1.76M | aa.aa | ||
8,245.50 | 8,315.50 | 8,080.00 | +0.01% | 30.41K | aa.aa | ||
880.60 | 888.30 | 875.60 | +0.06% | 45.72K | aa.aa | ||
722.95 | 730.45 | 718.00 | +0.66% | 129.99K | aa.aa | ||
896.20 | 899.10 | 878.40 | 0.00% | 0 | aa.aa | ||
168.47 | 169.84 | 168.00 | +1.34% | 896.15K | aa.aa | ||
624.75 | 633.80 | 623.00 | +0.36% | 49.68K | aa.aa | ||
248.28 | 249.90 | 245.81 | +0.13% | 139.37K | aa.aa | ||
4,498.40 | 4,509.90 | 4,462.50 | +0.79% | 2.23K | aa.aa | ||
1,295.70 | 1,300.30 | 1,290.80 | +0.69% | 20.69K | aa.aa | ||
170.76 | 171.45 | 170.11 | +0.31% | 442.95K | aa.aa | ||
2,642.30 | 2,654.90 | 2,636.30 | +0.20% | 153.5K | aa.aa | ||
1,620.60 | 1,632.20 | 1,610.10 | +0.02% | 13.13K | aa.aa | ||
948.35 | 968.70 | 941.30 | -0.46% | 54.66K | aa.aa | ||
1,930.00 | 1,948.00 | 1,925.00 | -0.01% | 8.03K | aa.aa | ||
1,880.90 | 1,912.20 | 1,872.40 | -0.29% | 37.59K | aa.aa | ||
230.46 | 232.29 | 226.60 | +2.51% | 915.77K | aa.aa | ||
50.24 | 52.30 | 49.58 | -1.99% | 6.45M | aa.aa | ||
1,175.40 | 1,200.10 | 1,170.00 | -0.67% | 136.46K | aa.aa | ||
529.80 | 534.00 | 523.75 | +1.16% | 44.91K | aa.aa | ||
898.30 | 917.85 | 875.10 | +2.27% | 122.77K | aa.aa | ||
2,376.70 | 2,385.50 | 2,335.00 | +1.80% | 16.94K | aa.aa | ||
600.05 | 603.85 | 594.05 | +1.44% | 14.01K | aa.aa | ||
500.50 | 503.55 | 499.00 | +0.77% | 93.17K | aa.aa | ||
737.50 | 741.00 | 730.10 | +2.03% | 60.64K | aa.aa | ||
2,497.80 | 2,513.80 | 2,486.00 | -0.07% | 109.77K | aa.aa | ||
3,838.00 | 3,855.00 | 3,828.20 | +0.26% | 61.7K | aa.aa | ||
1,340.70 | 1,353.00 | 1,335.00 | +0.05% | 42.15K | aa.aa | ||
58.70 | 59.35 | 58.42 | +0.62% | 712.84K | aa.aa | ||
1,253.00 | 1,260.00 | 1,229.20 | +2.26% | 36.65K | aa.aa | ||
370.55 | 371.60 | 368.95 | +0.30% | 191.43K | aa.aa | ||
8.10 | 8.14 | 8.06 | +0.62% | 2.97M | aa.aa | ||
687.40 | 691.90 | 671.00 | +1.48% | 42.57K | aa.aa | ||
6,726.00 | 6,800.00 | 6,640.50 | +0.49% | 1.8K | aa.aa | ||
927.10 | 933.35 | 921.65 | +0.25% | 22.14K | aa.aa | ||
1,174.70 | 1,190.50 | 1,167.10 | +0.13% | 2.73K | aa.aa | ||
727.20 | 729.20 | 721.05 | +1.01% | 26.59K | aa.aa | ||
1,053.10 | 1,057.00 | 1,041.20 | +1.67% | 54.42K | aa.aa | ||
315.15 | 319.45 | 313.00 | +0.06% | 225.85K | aa.aa | ||
422.25 | 424.80 | 417.50 | +1.14% | 59.22K | aa.aa | ||
167.41 | 168.51 | 165.52 | +1.11% | 176.63K | aa.aa | ||
392.80 | 395.00 | 386.50 | +1.80% | 12.92K | aa.aa | ||
999.65 | 1,008.00 | 997.15 | -0.38% | 3.88K | aa.aa | ||
870.05 | 874.00 | 866.70 | +0.93% | 65.3K | aa.aa | ||
294.55 | 299.00 | 289.75 | +2.72% | 146.78K | aa.aa | ||
432.40 | 435.00 | 428.50 | +0.57% | 65K | aa.aa | ||
1,849.30 | 1,868.00 | 1,830.10 | +0.46% | 39.1K | aa.aa | ||
2,842.00 | 2,850.00 | 2,801.00 | +2.16% | 103.88K | aa.aa | ||
3,191.10 | 3,248.00 | 3,165.10 | -0.35% | 52.73K | aa.aa | ||
693.00 | 698.55 | 685.20 | +1.29% | 36.83K | aa.aa | ||
1,360.00 | 1,378.60 | 1,351.20 | +1.44% | 79.73K | aa.aa | ||
282.10 | 285.60 | 280.00 | -0.76% | 47.85K | aa.aa | ||
795.65 | 801.30 | 783.90 | +2.02% | 274.49K | aa.aa | ||
197.28 | 198.40 | 195.40 | +0.88% | 919.09K | aa.aa | ||
733.60 | 737.35 | 731.10 | +0.03% | 17.5K | aa.aa | ||
6,867.00 | 6,930.00 | 6,846.00 | +0.07% | 81.51K | aa.aa | ||
535.95 | 538.60 | 531.00 | +0.81% | 124.43K | aa.aa | ||
652.85 | 659.05 | 649.05 | -0.38% | 20.69K | aa.aa | ||
1,127.30 | 1,134.40 | 1,115.50 | +0.60% | 126.61K | aa.aa | ||
44.00 | 44.19 | 43.37 | +1.48% | 985.41K | aa.aa | ||
1,072.60 | 1,078.20 | 1,062.60 | -0.05% | 45.82K | aa.aa | ||
17,017.00 | 17,177.00 | 16,980.00 | +1.11% | 3.24K | aa.aa | ||
3,895.00 | 3,995.00 | 3,814.20 | -0.07% | 378.75K | aa.aa | ||
115.80 | 117.75 | 112.12 | +4.18% | 4.36M | aa.aa | ||
1,522.40 | 1,534.00 | 1,508.80 | +1.72% | 23.61K | aa.aa | ||
126.98 | 128.50 | 125.50 | +1.45% | 209.95K | aa.aa | ||
1,263.70 | 1,275.00 | 1,255.00 | +0.85% | 14.98K | aa.aa | ||
7,260.00 | 7,290.00 | 7,000.00 | +3.43% | 90.58K | aa.aa | ||
614.85 | 619.05 | 610.30 | +0.58% | 68.42K | aa.aa | ||
279.40 | 282.00 | 278.10 | +0.70% | 24.4K | aa.aa | ||
2,517.00 | 2,530.00 | 2,488.00 | +1.23% | 12.84K | aa.aa | ||
1,195.50 | 1,224.00 | 1,181.90 | -0.13% | 21.82K | aa.aa | ||
933.90 | 939.65 | 929.30 | +0.57% | 25.26K | aa.aa | ||
554.70 | 559.65 | 552.50 | -0.38% | 39.67K | aa.aa | ||
1,574.20 | 1,597.90 | 1,561.00 | -0.81% | 5.22K | aa.aa | ||
353.90 | 355.75 | 351.25 | +0.01% | 24.11K | aa.aa | ||
515.65 | 521.05 | 511.70 | +0.37% | 83.96K | aa.aa | ||
1,393.00 | 1,401.10 | 1,374.00 | +1.23% | 10.31K | aa.aa | ||
470.35 | 472.00 | 468.95 | +0.75% | 26.57K | aa.aa |