Tăng lên | |||||||
---|---|---|---|---|---|---|---|
417.60 | 442.40 | 416.00 | -6.26% | 7.18M | aa.aa | ||
19.140 | 19.390 | 18.640 | -1.85% | 9.24M | aa.aa | ||
965.10 | 975.10 | 960.35 | -1.50% | 425.48K | aa.aa | ||
560.00 | 577.70 | 557.10 | -3.41% | 1.72M | aa.aa | ||
840.50 | 850.30 | 825.00 | -1.01% | 136.02K | aa.aa | ||
9,185.00 | 9,385.00 | 9,159.00 | -1.66% | 15.86K | aa.aa | ||
6,618.00 | 6,710.00 | 6,601.50 | -1.73% | 12.18K | aa.aa | ||
5,842.50 | 5,924.50 | 5,811.00 | -0.65% | 4.77K | aa.aa | ||
587.00 | 595.00 | 582.10 | -0.74% | 266.66K | aa.aa | ||
5,015.00 | 5,015.00 | 4,800.00 | +0.07% | 28.17K | aa.aa | ||
1,200.50 | 1,201.00 | 1,187.00 | +0.02% | 52.45K | aa.aa | ||
3,957.00 | 4,027.90 | 3,941.00 | -1.53% | 229.53K | aa.aa | ||
1,370.00 | 1,424.90 | 1,345.00 | -1.06% | 670.68K | aa.aa | ||
5,990.00 | 6,165.50 | 5,964.00 | -2.85% | 27.02K | aa.aa | ||
1,745.00 | 1,758.90 | 1,727.60 | -0.55% | 379.16K | aa.aa | ||
1,001.90 | 1,011.50 | 958.90 | +1.49% | 630.05K | aa.aa | ||
751.60 | 757.25 | 727.50 | +1.70% | 716.58K | aa.aa | ||
217.94 | 220.45 | 216.76 | -1.06% | 1.05M | aa.aa | ||
36.41 | 36.56 | 35.88 | -0.76% | 5.01M | aa.aa | ||
736.55 | 737.00 | 718.35 | +0.44% | 82.01K | aa.aa | ||
1,882.60 | 1,922.70 | 1,875.00 | -1.26% | 91.64K | aa.aa | ||
168.80 | 177.99 | 167.46 | -4.42% | 6.06M | aa.aa | ||
518.00 | 536.00 | 503.00 | -3.75% | 7.49M | aa.aa | ||
681.20 | 695.70 | 678.25 | -2.60% | 1.13M | aa.aa | ||
213.60 | 215.35 | 202.44 | +3.17% | 2.15M | aa.aa | ||
185.03 | 187.00 | 180.60 | +0.36% | 1.11M | aa.aa | ||
1,604.00 | 1,630.00 | 1,528.30 | +2.52% | 482.92K | aa.aa | ||
377.35 | 381.60 | 371.20 | -0.67% | 192.86K | aa.aa | ||
3,763.10 | 3,825.00 | 3,708.40 | -0.55% | 59.82K | aa.aa | ||
1,228.00 | 1,246.80 | 1,210.00 | -0.66% | 294.91K | aa.aa | ||
567.00 | 574.00 | 554.60 | -0.06% | 248.82K | aa.aa | ||
213.33 | 216.30 | 212.00 | -1.11% | 1.89M | aa.aa | ||
883.00 | 897.70 | 882.00 | -1.35% | 236.98K | aa.aa | ||
204.00 | 214.51 | 203.50 | -4.14% | 1.06M | aa.aa | ||
341.90 | 347.85 | 327.95 | +2.35% | 3.23M | aa.aa | ||
939.40 | 948.00 | 924.75 | -0.80% | 123.04K | aa.aa | ||
10,760.00 | 11,281.00 | 10,430.00 | +1.11% | 162.25K | aa.aa | ||
2,120.00 | 2,177.70 | 2,115.10 | -1.56% | 994.35K | aa.aa | ||
9,125.00 | 9,400.00 | 9,051.50 | -2.83% | 171.99K | aa.aa | ||
573.00 | 589.00 | 544.70 | +3.30% | 6.58M | aa.aa | ||
393.80 | 407.50 | 391.30 | -2.25% | 1.69M | aa.aa | ||
539.90 | 545.30 | 536.75 | -1.15% | 224.88K | aa.aa | ||
109.57 | 110.75 | 107.28 | -0.15% | 487.25K | aa.aa | ||
203.99 | 206.55 | 202.25 | -1.73% | 886.73K | aa.aa | ||
158.28 | 160.20 | 157.00 | -0.28% | 509.26K | aa.aa | ||
314.50 | 321.60 | 313.00 | -2.72% | 179.31K | aa.aa | ||
569.80 | 619.00 | 542.10 | +6.65% | 46.7M | aa.aa | ||
75.90 | 77.05 | 75.41 | -1.43% | 11.84M | aa.aa | ||
57.09 | 58.26 | 56.90 | -2.39% | 4.41M | aa.aa | ||
365.00 | 376.00 | 363.00 | -1.72% | 617.58K | aa.aa | ||
471.75 | 496.75 | 470.10 | -6.37% | 3.14M | aa.aa | ||
1,202.00 | 1,224.00 | 1,202.00 | -1.82% | 368.17K | aa.aa | ||
20.900 | 21.360 | 20.500 | -2.56% | 50.44M | aa.aa | ||
104.22 | 105.72 | 103.00 | -0.89% | 2.84M | aa.aa | ||
1,768.10 | 1,781.60 | 1,744.40 | -0.81% | 284.3K | aa.aa | ||
335.05 | 339.40 | 331.55 | -1.93% | 282.32K | aa.aa | ||
157.35 | 160.54 | 154.91 | +0.22% | 4.14M | aa.aa | ||
1,199.00 | 1,233.10 | 1,188.00 | -3.02% | 369.11K | aa.aa | ||
1,179.90 | 1,194.10 | 1,151.00 | +0.93% | 5.43M | aa.aa | ||
1,147.80 | 1,157.50 | 1,105.70 | +2.13% | 417.23K | aa.aa | ||
245.90 | 246.15 | 240.85 | +0.12% | 166.3K | aa.aa | ||
264.05 | 267.00 | 255.10 | +2.01% | 1.98M | aa.aa | ||
860.00 | 885.90 | 858.20 | -1.48% | 525.86K | aa.aa | ||
390.25 | 412.10 | 390.00 | -5.91% | 4.43M | aa.aa | ||
845.95 | 853.00 | 831.00 | -1.12% | 30.94K | aa.aa | ||
1,170.10 | 1,209.00 | 1,170.10 | -2.61% | 310.44K | aa.aa | ||
375.45 | 377.70 | 353.00 | +3.50% | 170.09K | aa.aa | ||
703.90 | 712.80 | 680.15 | +2.02% | 477.63K | aa.aa | ||
2,429.00 | 2,453.70 | 2,406.60 | -1.54% | 53.17K | aa.aa | ||
911.20 | 927.55 | 904.10 | -2.38% | 699.88K | aa.aa | ||
185.00 | 187.75 | 184.00 | -1.14% | 6.16M | aa.aa | ||
217.23 | 221.19 | 217.00 | -2.50% | 2.12M | aa.aa | ||
55.45 | 56.32 | 54.82 | -1.28% | 3.02M | aa.aa | ||
5,210.00 | 5,233.50 | 5,179.00 | -0.96% | 15.34K | aa.aa | ||
1,268.00 | 1,288.00 | 1,234.50 | -1.52% | 2.31M | aa.aa | ||
466.95 | 471.90 | 462.90 | -0.69% | 298.69K | aa.aa | ||
2,730.00 | 2,772.00 | 2,672.90 | +0.68% | 1.12M | aa.aa | ||
188.30 | 190.59 | 185.50 | -2.23% | 432.6K | aa.aa | ||
152.40 | 154.90 | 152.00 | -1.85% | 1.22M | aa.aa | ||
670.70 | 680.00 | 660.60 | -1.89% | 293.6K | aa.aa | ||
250.90 | 262.35 | 248.05 | -5.48% | 4.98M | aa.aa | ||
216.35 | 217.14 | 210.08 | +0.39% | 1.08M | aa.aa | ||
29.97 | 30.45 | 29.70 | -2.22% | 1.73M | aa.aa | ||
1,599.80 | 1,606.80 | 1,541.80 | +0.94% | 174.64K | aa.aa | ||
392.00 | 411.00 | 386.55 | -5.30% | 1.96M | aa.aa | ||
1,877.70 | 1,921.60 | 1,853.90 | -1.60% | 357.49K | aa.aa | ||
29.80 | 30.09 | 29.43 | -1.16% | 5.26M | aa.aa | ||
376.30 | 383.80 | 369.95 | -0.48% | 333.22K | aa.aa | ||
447.65 | 461.70 | 446.10 | -3.39% | 189.45K | aa.aa | ||
929.00 | 938.90 | 912.30 | -1.34% | 658.97K | aa.aa | ||
1,336.00 | 1,369.90 | 1,322.70 | -3.47% | 219.18K | aa.aa | ||
118.59 | 119.74 | 115.12 | +1.65% | 12.41M | aa.aa | ||
810.00 | 810.00 | 790.00 | -0.01% | 433.98K | aa.aa | ||
1,002.90 | 1,002.90 | 925.15 | +5.00% | 322.22K | aa.aa | ||
2,726.80 | 2,726.80 | 2,726.80 | +5.00% | 72.03K | aa.aa | ||
571.450 | 577.450 | 566.000 | -1.33% | 240.22K | aa.aa | ||
243.650 | 256.400 | 241.800 | -5.69% | 14.18M | aa.aa | ||
210.700 | 212.630 | 210.000 | -1.23% | 1.13M | aa.aa | ||
972.00 | 972.95 | 951.65 | +0.79% | 99.51K | aa.aa | ||
333.20 | 337.45 | 325.00 | +0.86% | 296.49K | aa.aa | ||
902.00 | 914.00 | 895.30 | -1.76% | 91.56K | aa.aa | ||
7,664.00 | 7,846.00 | 7,650.00 | -1.58% | 297.09K | aa.aa | ||
65.130 | 65.150 | 63.560 | -0.70% | 426.29K | aa.aa | ||
253.300 | 256.550 | 250.850 | -1.27% | 2.74M | aa.aa | ||
952.80 | 967.00 | 950.00 | -2.09% | 431.01K | aa.aa | ||
150.50 | 152.00 | 149.10 | -0.94% | 152.21K | aa.aa | ||
467.00 | 474.30 | 461.10 | -2.50% | 989.69K | aa.aa | ||
1,451.00 | 1,478.20 | 1,425.00 | +0.30% | 114.7K | aa.aa | ||
860.95 | 874.25 | 855.00 | -1.03% | 934.27K | aa.aa | ||
600.40 | 604.30 | 593.10 | -1.53% | 315.05K | aa.aa | ||
58.860 | 60.910 | 57.650 | -1.31% | 491.75K | aa.aa | ||
435.40 | 450.00 | 431.10 | -5.01% | 343.5K | aa.aa | ||
382.55 | 384.00 | 376.80 | -1.71% | 226.36K | aa.aa | ||
840.00 | 847.45 | 834.20 | -1.19% | 116.47K | aa.aa | ||
1,892.20 | 1,922.90 | 1,883.30 | -2.26% | 28.43K | aa.aa | ||
30.20 | 30.50 | 29.28 | -1.56% | 10.69M | aa.aa | ||
126.79 | 129.90 | 121.68 | +2.35% | 16.45M | aa.aa | ||
1,000.95 | 1,004.90 | 975.00 | +1.35% | 270.45K | aa.aa | ||
108.10 | 109.55 | 106.61 | -0.66% | 5.28M | aa.aa | ||
127.49 | 128.00 | 124.25 | -4.02% | 7.2M | aa.aa | ||
54.370 | 55.400 | 53.570 | -2.56% | 2.61M | aa.aa | ||
1,020.90 | 1,048.00 | 1,015.10 | -3.52% | 193.78K | aa.aa | ||
630.00 | 635.35 | 620.95 | -1.36% | 325.94K | aa.aa | ||
1,947.90 | 1,995.00 | 1,932.10 | -2.50% | 148.78K | aa.aa | ||
1,129.10 | 1,140.00 | 1,107.90 | -0.72% | 90.81K | aa.aa | ||
2,071.00 | 2,125.00 | 2,055.60 | -3.49% | 60.77K | aa.aa | ||
343.00 | 347.00 | 339.20 | -1.56% | 438.84K | aa.aa | ||
472.95 | 480.50 | 469.35 | -1.24% | 613.05K | aa.aa | ||
5,052.00 | 5,444.00 | 5,011.20 | -2.65% | 1.1M | aa.aa | ||
2,655.60 | 2,708.90 | 2,631.00 | -1.20% | 9.15K | aa.aa | ||
978.00 | 1,004.80 | 971.00 | -2.94% | 54.88K | aa.aa | ||
402.00 | 407.20 | 400.00 | -1.29% | 86.53K | aa.aa | ||
2,350.00 | 2,368.00 | 2,196.90 | +3.95% | 181.98K | aa.aa | ||
392.00 | 402.60 | 388.00 | -1.57% | 775.13K | aa.aa | ||
193.99 | 198.20 | 191.65 | -0.71% | 1.27M | aa.aa | ||
342.50 | 346.00 | 336.00 | -0.31% | 365.64K | aa.aa | ||
185.70 | 188.80 | 181.00 | -0.20% | 4.04M | aa.aa | ||
1,411.00 | 1,450.00 | 1,380.50 | -0.63% | 835.86K | aa.aa | ||
503.80 | 506.00 | 483.20 | +2.06% | 552.71K | aa.aa | ||
582.00 | 592.95 | 570.25 | -2.68% | 989.31K | aa.aa | ||
856.00 | 868.00 | 838.45 | +1.21% | 270.43K | aa.aa | ||
1,962.00 | 2,023.00 | 1,880.00 | +2.07% | 366.91K | aa.aa | ||
6,520.50 | 6,605.00 | 6,376.00 | +0.11% | 13.98K | aa.aa | ||
589.25 | 593.80 | 570.00 | +1.21% | 752.69K | aa.aa | ||
214.00 | 218.00 | 209.00 | +0.99% | 1.01M | aa.aa | ||
718.60 | 729.80 | 716.30 | -0.57% | 302.84K | aa.aa | ||
8,849.00 | 9,587.50 | 8,830.00 | -8.49% | 339.94K | aa.aa | ||
1,830.00 | 1,858.50 | 1,768.10 | -1.36% | 73.28K | aa.aa | ||
475.50 | 487.40 | 473.85 | -3.38% | 940.61K | aa.aa | ||
483.00 | 498.00 | 471.00 | -0.02% | 556.71K | aa.aa | ||
1,788.00 | 1,815.70 | 1,674.00 | +3.57% | 145.93K | aa.aa | ||
642.50 | 648.40 | 625.05 | -1.78% | 328.89K | aa.aa | ||
498.60 | 508.60 | 496.85 | -1.44% | 173.02K | aa.aa | ||
3,310.00 | 3,419.50 | 3,303.00 | -2.60% | 110.76K | aa.aa | ||
290.55 | 293.85 | 286.45 | -1.16% | 138.73K | aa.aa | ||
678.10 | 687.40 | 645.00 | -1.91% | 1.49M | aa.aa | ||
150.75 | 154.19 | 150.20 | -3.46% | 5.33M | aa.aa | ||
311.00 | 317.70 | 305.85 | -1.47% | 314.38K | aa.aa | ||
3,152.90 | 3,175.00 | 3,031.00 | +1.74% | 270.74K | aa.aa | ||
1,917.50 | 1,983.00 | 1,909.80 | -1.05% | 408.16K | aa.aa | ||
322.65 | 325.80 | 320.50 | -0.46% | 1.57M | aa.aa | ||
379.80 | 382.75 | 368.35 | +0.68% | 1.27M | aa.aa | ||
1,354.40 | 1,405.90 | 1,351.10 | -4.11% | 624.81K | aa.aa | ||
296.50 | 301.20 | 291.00 | -0.44% | 177.16K | aa.aa | ||
267.00 | 270.00 | 255.20 | +2.01% | 36.14M | aa.aa | ||
985.50 | 996.10 | 970.50 | -0.13% | 835.62K | aa.aa | ||
880.00 | 881.45 | 866.25 | -0.16% | 3.03M | aa.aa | ||
1,478.00 | 1,509.80 | 1,475.00 | -2.30% | 2.86M | aa.aa | ||
1,814.90 | 1,831.00 | 1,787.20 | -0.09% | 52.4K | aa.aa | ||
584.70 | 589.00 | 572.00 | -0.65% | 591.1K | aa.aa | ||
845.50 | 858.90 | 807.60 | +0.79% | 468.49K | aa.aa | ||
135.95 | 141.50 | 133.75 | -0.07% | 28.37M | aa.aa | ||
7,925.00 | 7,999.50 | 7,820.00 | -1.44% | 404.23K | aa.aa | ||
851.60 | 858.90 | 832.00 | -0.12% | 239.03K | aa.aa | ||
605.45 | 617.85 | 581.00 | +2.14% | 2.69M | aa.aa | ||
896.20 | 899.10 | 878.40 | 0.00% | 0 | aa.aa | ||
150.30 | 151.97 | 147.20 | +0.57% | 1.68M | aa.aa | ||
536.00 | 548.10 | 529.25 | -0.05% | 105.68K | aa.aa | ||
257.20 | 260.65 | 254.45 | -1.29% | 424.9K | aa.aa | ||
5,310.00 | 5,321.00 | 5,050.00 | +0.63% | 12.41K | aa.aa | ||
1,241.20 | 1,272.80 | 1,216.20 | +0.11% | 302.79K | aa.aa | ||
177.04 | 179.50 | 175.04 | -1.40% | 1.62M | aa.aa | ||
2,611.00 | 2,642.40 | 2,503.30 | +2.14% | 1.2M | aa.aa | ||
1,728.00 | 1,767.40 | 1,711.00 | -1.76% | 114.28K | aa.aa | ||
917.00 | 918.25 | 883.60 | +2.45% | 89.18K | aa.aa | ||
1,995.00 | 2,038.20 | 1,981.30 | -1.24% | 60.04K | aa.aa | ||
1,940.00 | 1,987.90 | 1,901.00 | -2.18% | 257.82K | aa.aa | ||
281.20 | 285.90 | 280.00 | -1.95% | 1.14M | aa.aa | ||
44.35 | 44.44 | 42.32 | +1.63% | 8.43M | aa.aa | ||
1,053.00 | 1,061.90 | 1,032.00 | -0.68% | 1.24M | aa.aa | ||
648.85 | 663.50 | 635.10 | -0.52% | 1.49M | aa.aa | ||
995.00 | 1,005.00 | 981.60 | -0.24% | 410.44K | aa.aa | ||
2,597.00 | 2,613.50 | 2,570.00 | +0.46% | 52.54K | aa.aa | ||
724.50 | 749.35 | 723.00 | -3.52% | 40.25K | aa.aa | ||
606.60 | 616.50 | 605.00 | -2.50% | 181.75K | aa.aa | ||
902.00 | 909.90 | 894.60 | -1.13% | 63.21K | aa.aa | ||
2,590.00 | 2,637.90 | 2,589.00 | -1.94% | 455.36K | aa.aa | ||
3,709.00 | 3,797.80 | 3,685.40 | -4.66% | 996.67K | aa.aa | ||
1,328.60 | 1,358.80 | 1,322.00 | -1.77% | 111.78K | aa.aa | ||
59.00 | 60.10 | 58.90 | -1.90% | 1.83M | aa.aa | ||
1,208.90 | 1,272.40 | 1,202.50 | -4.52% | 724.35K | aa.aa | ||
366.70 | 374.85 | 364.05 | -3.23% | 1.26M | aa.aa | ||
9.84 | 9.93 | 9.81 | -1.20% | 10.01M | aa.aa | ||
777.10 | 845.55 | 776.20 | -4.13% | 1.37M | aa.aa | ||
6,660.00 | 6,881.00 | 6,606.50 | -2.96% | 54.19K | aa.aa | ||
981.95 | 1,001.00 | 961.00 | -0.37% | 352.49K | aa.aa | ||
1,229.00 | 1,246.80 | 1,210.30 | -1.30% | 10.14K | aa.aa | ||
750.00 | 761.90 | 731.00 | -0.06% | 239.28K | aa.aa | ||
1,223.00 | 1,242.90 | 1,220.00 | -1.89% | 58.26K | aa.aa | ||
328.85 | 345.65 | 320.00 | -1.79% | 3.68M | aa.aa | ||
426.95 | 438.40 | 415.90 | +0.47% | 791.97K | aa.aa | ||
162.90 | 169.40 | 162.55 | -1.19% | 697.71K | aa.aa | ||
416.00 | 431.90 | 414.50 | -4.16% | 76.81K | aa.aa | ||
1,075.00 | 1,107.00 | 1,064.95 | -1.69% | 314.93K | aa.aa | ||
855.00 | 882.95 | 850.00 | -2.86% | 229.59K | aa.aa | ||
317.05 | 324.25 | 312.35 | -1.28% | 369.4K | aa.aa | ||
410.00 | 413.45 | 405.40 | -0.15% | 127.78K | aa.aa | ||
1,792.10 | 1,830.60 | 1,783.60 | -1.81% | 55.22K | aa.aa | ||
2,635.90 | 2,717.10 | 2,520.00 | +1.66% | 308.38K | aa.aa | ||
2,632.20 | 2,700.00 | 2,608.10 | -1.47% | 112.76K | aa.aa | ||
753.70 | 782.95 | 745.15 | -4.49% | 679.37K | aa.aa | ||
1,524.90 | 1,532.40 | 1,496.70 | +0.51% | 100.31K | aa.aa | ||
267.70 | 272.05 | 265.05 | -1.07% | 201.81K | aa.aa | ||
757.00 | 760.00 | 735.00 | -0.78% | 1.42M | aa.aa | ||
196.61 | 199.99 | 196.01 | -2.36% | 2.93M | aa.aa | ||
749.00 | 759.00 | 747.00 | -1.92% | 168.76K | aa.aa | ||
6,202.00 | 6,284.00 | 5,477.00 | +10.00% | 3.89M | aa.aa | ||
593.75 | 620.00 | 592.00 | -2.75% | 1.46M | aa.aa | ||
664.60 | 686.60 | 644.15 | +1.85% | 351.04K | aa.aa | ||
1,082.00 | 1,105.30 | 1,077.20 | -2.45% | 1.36M | aa.aa | ||
36.69 | 37.20 | 36.43 | -1.64% | 1.77M | aa.aa | ||
1,144.60 | 1,153.40 | 1,110.40 | +1.35% | 321.25K | aa.aa | ||
14,925.00 | 15,020.00 | 14,563.00 | +1.15% | 12.72K | aa.aa | ||
2,055.00 | 2,066.90 | 1,962.10 | +1.58% | 779.49K | aa.aa | ||
104.51 | 106.81 | 104.01 | -1.43% | 1.67M | aa.aa | ||
1,769.90 | 1,819.30 | 1,760.10 | -2.97% | 82.94K | aa.aa | ||
128.00 | 130.75 | 126.15 | -1.38% | 439.1K | aa.aa | ||
1,445.00 | 1,452.00 | 1,351.00 | +2.09% | 223.79K | aa.aa | ||
7,218.00 | 7,381.00 | 7,139.50 | -2.62% | 176.88K | aa.aa | ||
595.00 | 595.90 | 580.70 | +0.63% | 149.73K | aa.aa | ||
270.05 | 277.95 | 260.55 | +0.32% | 756.58K | aa.aa | ||
2,333.10 | 2,368.90 | 2,300.00 | -0.09% | 31.56K | aa.aa | ||
1,178.90 | 1,197.00 | 1,140.50 | +0.01% | 58.2K | aa.aa | ||
1,019.00 | 1,044.50 | 1,015.20 | -2.57% | 109.83K | aa.aa | ||
542.50 | 549.25 | 534.20 | -0.72% | 898.52K | aa.aa | ||
1,350.20 | 1,379.00 | 1,330.00 | -0.18% | 41.59K | aa.aa | ||
370.30 | 372.55 | 362.15 | -0.22% | 907.13K | aa.aa | ||
508.00 | 509.55 | 499.55 | +0.09% | 396.54K | aa.aa | ||
1,411.70 | 1,422.40 | 1,378.10 | -1.12% | 101.84K | aa.aa | ||
517.85 | 540.00 | 511.70 | -3.94% | 734.43K | aa.aa |