Tăng lên | |||||||
---|---|---|---|---|---|---|---|
370.95 | 377.50 | 370.75 | -1.49% | 304.2K | aa.aa | ||
17.340 | 17.790 | 17.260 | -3.13% | 5.23M | aa.aa | ||
994.95 | 999.00 | 990.50 | -0.17% | 167.39K | aa.aa | ||
623.60 | 642.25 | 621.65 | -1.54% | 6M | aa.aa | ||
943.75 | 945.00 | 909.05 | +3.29% | 336.23K | aa.aa | ||
9,100.00 | 9,151.00 | 9,000.00 | -0.01% | 4.75K | aa.aa | ||
5,997.50 | 6,059.00 | 5,830.50 | +2.91% | 106.7K | aa.aa | ||
4,688.20 | 4,720.00 | 4,665.10 | -0.02% | 10.74K | aa.aa | ||
462.70 | 472.00 | 462.05 | -1.07% | 90.7K | aa.aa | ||
4,530.10 | 4,614.30 | 4,524.00 | -1.43% | 5.01K | aa.aa | ||
1,144.50 | 1,161.00 | 1,140.30 | -0.28% | 145.93K | aa.aa | ||
4,439.80 | 4,498.00 | 4,411.00 | +0.32% | 250.37K | aa.aa | ||
1,184.10 | 1,197.80 | 1,179.70 | -0.13% | 33.09K | aa.aa | ||
5,558.50 | 5,590.00 | 5,512.50 | -0.34% | 7.37K | aa.aa | ||
1,974.30 | 1,985.00 | 1,941.00 | +0.85% | 108.03K | aa.aa | ||
984.50 | 984.90 | 964.00 | +1.73% | 307.22K | aa.aa | ||
800.00 | 807.95 | 797.15 | -0.57% | 69.64K | aa.aa | ||
198.01 | 200.40 | 197.80 | -0.95% | 746.7K | aa.aa | ||
36.98 | 38.08 | 36.81 | -2.45% | 6.5M | aa.aa | ||
752.25 | 758.30 | 746.30 | -0.80% | 25.61K | aa.aa | ||
1,630.10 | 1,641.00 | 1,623.70 | -0.12% | 45.58K | aa.aa | ||
170.90 | 174.76 | 170.70 | -2.32% | 1.4M | aa.aa | ||
483.75 | 490.80 | 483.05 | -1.33% | 325.04K | aa.aa | ||
723.90 | 738.00 | 718.50 | -1.58% | 741.06K | aa.aa | ||
220.15 | 222.30 | 218.62 | -0.11% | 533.45K | aa.aa | ||
152.84 | 155.89 | 152.20 | -1.29% | 430.87K | aa.aa | ||
1,442.90 | 1,449.00 | 1,429.00 | +0.12% | 68.23K | aa.aa | ||
384.85 | 389.40 | 382.60 | -0.61% | 86.34K | aa.aa | ||
4,071.60 | 4,172.60 | 4,057.60 | -0.98% | 19.28K | aa.aa | ||
1,019.90 | 1,032.30 | 1,013.90 | -1.13% | 58.19K | aa.aa | ||
466.00 | 473.90 | 464.30 | -0.97% | 135.79K | aa.aa | ||
198.25 | 199.65 | 197.35 | -0.76% | 484.86K | aa.aa | ||
782.50 | 796.65 | 779.80 | -1.14% | 150.54K | aa.aa | ||
190.59 | 193.27 | 190.25 | -0.22% | 403.71K | aa.aa | ||
327.20 | 329.80 | 321.45 | +0.57% | 637.25K | aa.aa | ||
1,032.80 | 1,048.25 | 1,025.50 | -1.17% | 88.44K | aa.aa | ||
9,418.50 | 9,547.50 | 9,351.00 | +0.57% | 17.8K | aa.aa | ||
1,864.00 | 1,882.70 | 1,860.20 | -0.02% | 188.25K | aa.aa | ||
3,421.10 | 3,451.90 | 3,310.20 | +3.16% | 628.12K | aa.aa | ||
552.05 | 561.00 | 551.20 | -0.75% | 319.51K | aa.aa | ||
570.85 | 592.50 | 564.05 | -3.35% | 2.26M | aa.aa | ||
497.15 | 502.25 | 495.15 | -0.84% | 68.79K | aa.aa | ||
108.90 | 110.00 | 106.16 | +1.90% | 644.3K | aa.aa | ||
190.02 | 192.42 | 189.10 | -1.25% | 338.89K | aa.aa | ||
160.00 | 160.51 | 158.20 | -0.06% | 907.94K | aa.aa | ||
314.35 | 318.00 | 313.20 | -0.51% | 160.16K | aa.aa | ||
514.55 | 527.95 | 513.20 | -1.30% | 301.9K | aa.aa | ||
76.45 | 78.95 | 74.50 | -1.13% | 19.68M | aa.aa | ||
54.61 | 55.60 | 54.10 | -1.64% | 2.86M | aa.aa | ||
391.60 | 396.90 | 388.95 | -0.61% | 107.87K | aa.aa | ||
497.20 | 505.85 | 491.65 | -0.54% | 918.68K | aa.aa | ||
1,170.10 | 1,184.40 | 1,108.00 | -0.89% | 1.82M | aa.aa | ||
17.900 | 18.100 | 17.840 | -0.61% | 10.45M | aa.aa | ||
104.60 | 107.07 | 104.00 | -2.13% | 1.42M | aa.aa | ||
1,692.60 | 1,698.20 | 1,662.00 | +1.27% | 116.37K | aa.aa | ||
389.00 | 390.30 | 384.35 | +0.66% | 530.08K | aa.aa | ||
171.71 | 175.40 | 170.20 | -1.96% | 2.12M | aa.aa | ||
1,078.00 | 1,081.00 | 1,064.70 | +0.19% | 45.34K | aa.aa | ||
1,244.20 | 1,293.80 | 1,242.00 | -0.57% | 596.64K | aa.aa | ||
1,253.70 | 1,284.00 | 1,252.30 | -1.98% | 49.92K | aa.aa | ||
254.32 | 256.89 | 245.25 | +3.74% | 1.5M | aa.aa | ||
227.00 | 232.20 | 225.01 | +0.22% | 2.57M | aa.aa | ||
845.60 | 854.00 | 843.25 | -1.04% | 213.1K | aa.aa | ||
339.05 | 345.50 | 338.20 | -1.62% | 479.07K | aa.aa | ||
805.00 | 808.95 | 789.10 | +1.00% | 65.04K | aa.aa | ||
1,026.00 | 1,029.90 | 1,012.55 | -0.30% | 75.23K | aa.aa | ||
383.85 | 387.15 | 381.40 | +0.20% | 114.62K | aa.aa | ||
569.55 | 581.90 | 568.00 | -1.81% | 167.28K | aa.aa | ||
2,078.60 | 2,166.00 | 2,068.90 | -4.30% | 174.45K | aa.aa | ||
1,002.15 | 1,011.95 | 998.50 | -0.46% | 472.66K | aa.aa | ||
225.78 | 230.49 | 223.80 | -0.47% | 7.26M | aa.aa | ||
205.69 | 210.00 | 204.87 | -1.95% | 1.51M | aa.aa | ||
50.12 | 51.53 | 50.10 | -2.98% | 2.08M | aa.aa | ||
5,345.00 | 5,399.50 | 5,249.00 | +0.44% | 15.05K | aa.aa | ||
337.60 | 342.70 | 337.00 | -0.69% | 380.88K | aa.aa | ||
3,095.40 | 3,130.00 | 2,996.50 | +3.25% | 584.99K | aa.aa | ||
177.33 | 181.10 | 177.13 | -1.86% | 130.14K | aa.aa | ||
149.02 | 151.61 | 148.51 | -1.99% | 617.38K | aa.aa | ||
574.85 | 590.85 | 573.65 | -1.78% | 138.42K | aa.aa | ||
269.15 | 274.35 | 267.10 | -0.94% | 1.22M | aa.aa | ||
226.16 | 233.75 | 225.41 | -1.15% | 1.39M | aa.aa | ||
29.18 | 29.70 | 29.11 | -1.55% | 1.35M | aa.aa | ||
1,532.10 | 1,545.00 | 1,516.70 | -0.93% | 83.01K | aa.aa | ||
363.95 | 370.00 | 363.00 | -1.85% | 195.44K | aa.aa | ||
1,858.70 | 1,895.10 | 1,855.00 | -1.78% | 67.03K | aa.aa | ||
30.84 | 31.54 | 30.75 | -1.85% | 7.79M | aa.aa | ||
459.85 | 472.85 | 455.50 | -1.80% | 230.49K | aa.aa | ||
428.45 | 447.30 | 426.90 | +0.13% | 518.62K | aa.aa | ||
828.45 | 845.00 | 824.20 | -0.93% | 250.53K | aa.aa | ||
1,373.00 | 1,384.00 | 1,252.00 | +10.92% | 8.95M | aa.aa | ||
104.87 | 108.00 | 104.55 | -4.06% | 10.67M | aa.aa | ||
786.70 | 790.00 | 765.80 | +1.52% | 581.09K | aa.aa | ||
821.90 | 840.00 | 818.00 | -0.66% | 73.8K | aa.aa | ||
2,956.80 | 3,009.00 | 2,930.90 | +1.33% | 242.55K | aa.aa | ||
539.950 | 543.100 | 536.000 | -0.57% | 256.05K | aa.aa | ||
342.550 | 347.250 | 338.100 | +0.10% | 4.9M | aa.aa | ||
199.850 | 202.580 | 199.020 | -0.71% | 487.94K | aa.aa | ||
834.40 | 848.10 | 832.85 | -1.58% | 31.23K | aa.aa | ||
315.80 | 316.95 | 313.05 | +0.19% | 344.44K | aa.aa | ||
889.05 | 897.65 | 873.20 | +0.89% | 138.76K | aa.aa | ||
9,350.50 | 9,492.50 | 9,294.50 | +0.21% | 490.28K | aa.aa | ||
67.810 | 69.240 | 67.390 | -0.43% | 1.23M | aa.aa | ||
285.100 | 291.500 | 283.300 | -0.59% | 1.91M | aa.aa | ||
832.50 | 847.90 | 815.45 | +1.30% | 758.35K | aa.aa | ||
130.01 | 133.01 | 130.01 | -1.38% | 77.24K | aa.aa | ||
428.45 | 435.60 | 425.00 | -0.40% | 361.35K | aa.aa | ||
1,318.20 | 1,351.90 | 1,314.00 | -1.84% | 62.45K | aa.aa | ||
868.90 | 885.60 | 859.95 | -1.37% | 867.68K | aa.aa | ||
521.30 | 525.45 | 518.00 | -0.19% | 209.66K | aa.aa | ||
55.410 | 56.200 | 55.210 | -1.23% | 491.25K | aa.aa | ||
402.30 | 412.00 | 401.20 | -1.73% | 59.8K | aa.aa | ||
362.00 | 364.50 | 356.25 | +0.56% | 136.08K | aa.aa | ||
794.15 | 804.00 | 791.45 | -1.13% | 97.3K | aa.aa | ||
2,010.00 | 2,088.00 | 1,896.00 | +6.48% | 2.87M | aa.aa | ||
27.86 | 28.11 | 27.83 | -0.71% | 1.96M | aa.aa | ||
167.07 | 167.50 | 165.02 | +0.11% | 8.6M | aa.aa | ||
1,085.00 | 1,129.00 | 1,073.10 | -1.19% | 765.36K | aa.aa | ||
111.55 | 112.95 | 110.21 | -0.72% | 5.29M | aa.aa | ||
121.46 | 125.91 | 121.00 | -4.42% | 1.91M | aa.aa | ||
50.810 | 51.250 | 50.550 | -0.47% | 967.8K | aa.aa | ||
966.55 | 980.45 | 951.50 | -0.63% | 134.05K | aa.aa | ||
681.00 | 726.80 | 676.15 | -3.77% | 742.98K | aa.aa | ||
1,902.50 | 1,927.40 | 1,888.00 | -0.94% | 50.68K | aa.aa | ||
1,083.90 | 1,088.80 | 1,076.80 | +0.66% | 77.58K | aa.aa | ||
1,996.60 | 2,030.00 | 1,990.00 | -0.93% | 20.61K | aa.aa | ||
319.85 | 324.60 | 317.55 | -0.87% | 426.18K | aa.aa | ||
458.00 | 469.55 | 452.65 | -2.12% | 824.87K | aa.aa | ||
5,120.80 | 5,123.00 | 4,984.20 | +1.25% | 53.41K | aa.aa | ||
2,325.90 | 2,353.70 | 2,295.10 | +0.49% | 11.31K | aa.aa | ||
939.10 | 950.20 | 930.80 | +0.61% | 37.83K | aa.aa | ||
434.05 | 458.00 | 429.35 | +1.87% | 3.42M | aa.aa | ||
1,920.20 | 1,941.90 | 1,907.20 | -0.41% | 19K | aa.aa | ||
369.55 | 382.50 | 355.75 | -2.45% | 1.52M | aa.aa | ||
248.65 | 258.56 | 241.25 | +2.39% | 7.45M | aa.aa | ||
354.95 | 355.90 | 351.10 | +0.68% | 100.73K | aa.aa | ||
191.55 | 194.50 | 190.00 | -0.83% | 545.99K | aa.aa | ||
1,432.00 | 1,454.80 | 1,427.00 | -0.87% | 214.63K | aa.aa | ||
449.40 | 458.75 | 446.55 | -0.60% | 193.64K | aa.aa | ||
540.15 | 553.95 | 539.05 | -2.21% | 266.08K | aa.aa | ||
834.55 | 856.90 | 831.00 | -1.06% | 46.49K | aa.aa | ||
1,974.50 | 1,984.90 | 1,955.30 | +0.48% | 34.1K | aa.aa | ||
6,026.50 | 6,170.00 | 6,010.00 | -0.21% | 9.25K | aa.aa | ||
935.70 | 963.90 | 915.75 | +1.55% | 3.48M | aa.aa | ||
188.06 | 188.38 | 185.50 | +1.15% | 635.88K | aa.aa | ||
804.20 | 814.00 | 797.30 | +0.17% | 131.47K | aa.aa | ||
8,722.50 | 8,874.00 | 8,670.00 | -0.71% | 39.55K | aa.aa | ||
1,695.00 | 1,707.90 | 1,690.00 | -0.56% | 8.53K | aa.aa | ||
568.50 | 574.70 | 567.05 | -0.28% | 472.19K | aa.aa | ||
450.65 | 459.25 | 447.40 | -1.58% | 199.77K | aa.aa | ||
1,368.50 | 1,402.10 | 1,365.00 | -0.29% | 22.27K | aa.aa | ||
647.40 | 658.00 | 645.00 | -1.89% | 133.39K | aa.aa | ||
571.85 | 584.80 | 569.80 | -1.92% | 216.33K | aa.aa | ||
3,717.90 | 3,755.00 | 3,655.90 | +0.51% | 175.88K | aa.aa | ||
335.70 | 340.50 | 331.15 | -0.25% | 1.47M | aa.aa | ||
685.65 | 695.00 | 680.10 | -0.13% | 213.12K | aa.aa | ||
145.29 | 147.79 | 144.60 | -1.06% | 3.35M | aa.aa | ||
288.00 | 290.00 | 285.85 | +0.26% | 117.61K | aa.aa | ||
3,125.50 | 3,202.60 | 3,120.80 | -0.99% | 36.97K | aa.aa | ||
1,758.10 | 1,787.10 | 1,752.10 | -0.37% | 254.83K | aa.aa | ||
287.00 | 291.30 | 286.00 | -0.55% | 1.2M | aa.aa | ||
332.35 | 341.80 | 312.25 | +2.42% | 34.53M | aa.aa | ||
1,280.70 | 1,306.50 | 1,280.10 | -1.33% | 148.95K | aa.aa | ||
233.85 | 240.00 | 232.75 | -1.89% | 89.48K | aa.aa | ||
302.35 | 305.50 | 298.00 | -1.43% | 8.49M | aa.aa | ||
838.75 | 846.85 | 833.30 | -0.55% | 626.56K | aa.aa | ||
894.55 | 894.70 | 870.45 | +2.49% | 1.73M | aa.aa | ||
1,613.80 | 1,641.60 | 1,602.40 | -0.40% | 1.95M | aa.aa | ||
1,599.00 | 1,609.30 | 1,571.00 | +0.76% | 57.08K | aa.aa | ||
590.00 | 599.45 | 587.20 | -0.19% | 389.55K | aa.aa | ||
656.70 | 669.50 | 651.70 | -0.36% | 129.1K | aa.aa | ||
134.07 | 135.03 | 133.50 | -0.53% | 3.37M | aa.aa | ||
8,320.00 | 8,408.50 | 8,163.00 | +0.98% | 166.38K | aa.aa | ||
874.90 | 884.25 | 871.70 | -0.30% | 147.18K | aa.aa | ||
701.45 | 705.40 | 696.70 | +0.30% | 277.13K | aa.aa | ||
896.20 | 899.10 | 878.40 | 0.00% | 0 | aa.aa | ||
166.03 | 167.00 | 164.00 | +1.50% | 1.92M | aa.aa | ||
614.95 | 616.90 | 608.05 | -0.20% | 71.65K | aa.aa | ||
247.19 | 251.23 | 246.17 | -1.77% | 258.95K | aa.aa | ||
4,510.00 | 4,510.00 | 4,453.80 | +0.20% | 9.3K | aa.aa | ||
1,300.00 | 1,385.90 | 1,299.00 | -6.64% | 380.95K | aa.aa | ||
168.79 | 172.96 | 168.13 | -2.51% | 2.26M | aa.aa | ||
2,608.00 | 2,670.60 | 2,590.10 | -0.19% | 848.55K | aa.aa | ||
1,605.30 | 1,610.00 | 1,596.00 | -0.14% | 39.86K | aa.aa | ||
975.90 | 989.00 | 962.00 | +0.62% | 171.96K | aa.aa | ||
1,939.10 | 1,985.00 | 1,934.10 | -0.56% | 79.95K | aa.aa | ||
1,897.50 | 1,945.60 | 1,897.50 | -2.53% | 114.48K | aa.aa | ||
227.08 | 247.54 | 223.52 | -6.58% | 5.56M | aa.aa | ||
48.46 | 49.23 | 48.01 | -1.08% | 6.45M | aa.aa | ||
1,167.50 | 1,182.20 | 1,157.00 | -0.37% | 555.88K | aa.aa | ||
528.90 | 532.00 | 515.05 | +2.16% | 489.21K | aa.aa | ||
889.20 | 896.85 | 881.10 | -1.02% | 98.85K | aa.aa | ||
2,351.50 | 2,367.30 | 2,330.90 | -0.20% | 47.3K | aa.aa | ||
603.75 | 611.65 | 588.05 | -1.29% | 614.62K | aa.aa | ||
493.95 | 503.60 | 493.00 | -1.28% | 185.43K | aa.aa | ||
733.45 | 741.10 | 730.20 | -0.04% | 98.98K | aa.aa | ||
2,507.50 | 2,559.00 | 2,460.70 | +1.00% | 1.38M | aa.aa | ||
3,805.90 | 3,864.80 | 3,801.40 | -0.65% | 209.8K | aa.aa | ||
1,400.10 | 1,409.00 | 1,370.40 | +1.57% | 211.8K | aa.aa | ||
56.00 | 56.12 | 54.80 | +0.79% | 1.63M | aa.aa | ||
1,217.00 | 1,249.20 | 1,215.00 | -2.10% | 47.13K | aa.aa | ||
366.40 | 371.75 | 365.00 | -1.70% | 458.12K | aa.aa | ||
7.96 | 8.10 | 7.90 | -1.49% | 5.05M | aa.aa | ||
691.65 | 706.10 | 690.15 | -2.12% | 96.6K | aa.aa | ||
6,755.00 | 6,766.50 | 6,645.50 | -0.67% | 21.46K | aa.aa | ||
917.60 | 929.00 | 913.90 | +0.16% | 82.41K | aa.aa | ||
1,208.60 | 1,232.60 | 1,208.60 | -2.07% | 65.71K | aa.aa | ||
723.55 | 737.90 | 722.05 | -1.40% | 85.83K | aa.aa | ||
1,045.00 | 1,061.10 | 1,041.40 | -0.87% | 86.03K | aa.aa | ||
308.10 | 312.00 | 303.45 | +0.97% | 801.21K | aa.aa | ||
407.90 | 421.75 | 405.00 | -1.21% | 186.69K | aa.aa | ||
167.85 | 169.50 | 165.52 | +0.07% | 528.9K | aa.aa | ||
390.05 | 395.75 | 389.40 | -1.08% | 21.84K | aa.aa | ||
986.50 | 1,009.95 | 975.00 | -1.57% | 59.1K | aa.aa | ||
863.20 | 874.65 | 857.10 | +0.04% | 138.48K | aa.aa | ||
290.10 | 293.00 | 284.40 | +0.82% | 327.43K | aa.aa | ||
427.10 | 441.70 | 424.50 | -1.99% | 179.53K | aa.aa | ||
1,819.00 | 1,854.10 | 1,780.00 | -1.57% | 212.8K | aa.aa | ||
2,831.50 | 2,890.00 | 2,725.00 | +3.65% | 1.03M | aa.aa | ||
3,117.60 | 3,216.00 | 3,096.10 | +0.46% | 436.15K | aa.aa | ||
689.50 | 693.45 | 674.85 | +0.80% | 114.46K | aa.aa | ||
1,350.90 | 1,362.00 | 1,325.10 | +2.57% | 499.41K | aa.aa | ||
282.45 | 282.85 | 277.70 | -0.93% | 168.05K | aa.aa | ||
785.00 | 807.00 | 782.15 | -0.61% | 701.57K | aa.aa | ||
193.02 | 195.36 | 191.13 | -0.59% | 1.48M | aa.aa | ||
734.45 | 738.90 | 729.05 | +0.03% | 63.92K | aa.aa | ||
6,996.00 | 7,105.00 | 6,931.50 | +0.06% | 372.35K | aa.aa | ||
525.05 | 534.45 | 522.00 | -1.57% | 360.77K | aa.aa | ||
629.05 | 644.15 | 626.50 | -2.28% | 60.05K | aa.aa | ||
1,130.50 | 1,139.90 | 1,117.60 | +0.59% | 530.83K | aa.aa | ||
42.98 | 43.95 | 42.48 | -1.53% | 2.64M | aa.aa | ||
1,058.90 | 1,074.40 | 1,056.00 | -0.78% | 257.17K | aa.aa | ||
16,660.00 | 16,893.00 | 16,401.00 | -0.12% | 9.14K | aa.aa | ||
3,821.90 | 3,925.90 | 3,738.10 | +1.64% | 1.54M | aa.aa | ||
110.23 | 110.40 | 107.17 | +2.15% | 2.28M | aa.aa | ||
1,537.60 | 1,548.70 | 1,507.50 | +0.68% | 33.64K | aa.aa | ||
124.09 | 126.18 | 123.80 | -1.31% | 131.59K | aa.aa | ||
1,260.10 | 1,280.40 | 1,254.60 | -1.36% | 58.79K | aa.aa | ||
7,045.00 | 7,219.00 | 7,036.50 | -2.50% | 63.39K | aa.aa | ||
600.45 | 611.00 | 595.00 | -0.27% | 78.16K | aa.aa | ||
276.00 | 281.70 | 275.50 | -1.55% | 92.84K | aa.aa | ||
2,490.00 | 2,510.10 | 2,481.00 | -0.58% | 17.72K | aa.aa | ||
1,192.00 | 1,193.20 | 1,176.80 | +0.64% | 43.33K | aa.aa | ||
926.00 | 931.50 | 915.15 | +0.65% | 128.06K | aa.aa | ||
541.95 | 545.80 | 537.90 | +0.39% | 168.32K | aa.aa | ||
1,580.80 | 1,584.00 | 1,549.90 | +0.77% | 60.35K | aa.aa | ||
351.20 | 366.65 | 350.25 | -2.19% | 3.19M | aa.aa | ||
506.30 | 510.95 | 501.50 | -0.35% | 360.1K | aa.aa | ||
1,348.10 | 1,373.10 | 1,334.40 | -0.16% | 22.58K | aa.aa | ||
460.85 | 463.10 | 457.85 | -0.34% | 52.35K | aa.aa |