Tên | Lần cuối | Trước đó | Cao | Thấp | % T.đổi | KL | Thời gian | Giá | |
---|---|---|---|---|---|---|---|---|---|
ITHMR Ithmaar Holding BSC | 22.30 | 22.30 | 22.30 | 22.30 | 0.00% | 0 | 22.300.00% | 10/09 | |
NBKK National Bank Of Kuwait Sak | 1,020.00 | 1,057.00 | 1,020.00 | 1,007.00 | +0.99% | 5.23M | 1,020.00+0.99% | 09/07 | |
AGLT Agility Public Warehousing Company | 158.00 | 258.00 | 161.00 | 155.00 | -1.25% | 21.86M | 158.00-1.25% | 09/07 | |
KFH Kuwait Finance House KSCP | 806.00 | 797.00 | 809.00 | 798.00 | +0.75% | 25.07M | 806.00+0.75% | 09/07 | |
MADI Al Madina For Finance & Investment | 16.20 | 16.20 | 16.20 | 16.20 | 0.00% | 0 | 16.200.00% | 27/03 | |
NREK National Real Estate Company | 85.90 | 79.90 | 86.70 | 85.00 | +0.82% | 9.9M | 85.90+0.82% | 09/07 | |
KPRO Kuwait Projects Company KSCC | 88.20 | 98.00 | 89.20 | 88.00 | -0.11% | 8.51M | 88.20-0.11% | 09/07 | |
ENMA Al Enmaa Real Estate Co KSCC | 82.60 | 82.90 | 83.40 | 82.50 | -1.55% | 2.77M | 82.60-1.55% | 09/07 | |
MANK Manazel Holding Co. K.S.C.Holding | 39.40 | 36.30 | 40.70 | 39.00 | -2.48% | 4.95M | 39.40-2.48% | 09/07 | |
GPIK Gulf Petroleum Investment | 13.50 | 13.50 | 13.50 | 13.50 | 0.00% | 0 | 13.500.00% | 06/06 |
Tên | Giá |
---|---|
ALAQ Kuwait Real Estate Hld | 49.50-2.000-3.88% |
OSOS Osos Holding Group | 182.000.000.00% |
YIAC Yiaco Medical Co. | 4,853.000.000.00% |
TAMK Tamdeen RE | 353.00-18.000-4.85% |
SENE Senergy Holding | 75.50-1.100-1.44% |
Tên | Giá |
---|---|
AGHC Arabi Holding Group | 385.00-10.000-2.53% |
KCEM Kuwait Cement | 360.000.000.00% |
KMEF Kuwait&Middle East Fin. Inv. | 147.00-2.000-1.34% |
SOOR Soor Fuel Marketing | 277.00-2.000-0.72% |
AINS Al-Ahleia Insurance | 750.000.000.00% |