Tên | Lần cuối | Trước đó | Cao | Thấp | % T.đổi | KL | Thời gian | Giá | |
---|---|---|---|---|---|---|---|---|---|
ITHMR Ithmaar Holding BSC | 22.30 | 22.30 | 22.30 | 22.30 | 0,00% | 0 | 22.300,00% | 10/09 | |
NBKK National Bank Of Kuwait Sak | 1,086.00 | 1,057.00 | 1,115.00 | 1,086.00 | -2,25% | 3.74M | 1,086.00-2,25% | 24/09 | |
AGLT Agility Public Warehousing Company | 150.00 | 258.00 | 152.00 | 149.00 | 0,00% | 8.97M | 150.000,00% | 24/09 | |
KFH Kuwait Finance House KSCP | 792.00 | 797.00 | 799.00 | 791.00 | -0,63% | 11.66M | 792.00-0,63% | 24/09 | |
MADI Al Madina For Finance & Investment | 16.20 | 16.20 | 16.20 | 16.20 | 0,00% | 0 | 16.200,00% | 27/03 | |
NREK National Real Estate Company | 80.70 | 79.90 | 81.80 | 80.70 | -0,98% | 3.74M | 80.70-0,98% | 24/09 | |
KPRO Kuwait Projects Company KSCC | 85.10 | 98.00 | 86.20 | 84.90 | -0,93% | 6.91M | 85.10-0,93% | 24/09 | |
ENMA Al Enmaa Real Estate Co KSCC | 84.00 | 82.90 | 84.10 | 83.30 | +0,84% | 2.02M | 84.00+0,84% | 24/09 | |
MANK Manazel Holding Co. K.S.C.Holding | 56.20 | 36.30 | 57.50 | 56.00 | -1,23% | 9.33M | 56.20-1,23% | 24/09 | |
GPIK Gulf Petroleum Investment | 13.50 | 13.50 | 13.50 | 13.50 | 0,00% | 0 | 13.500,00% | 06/06 |
Tên | Giá |
---|---|
ALAQ Kuwait Real Estate Hld | 58.00+1.500+2,65% |
OSOS Osos Holding Group | 183.00+3.000+1,67% |
YIAC Yiaco Medical Co. | 4,853.000.000,00% |
TAMK Tamdeen RE | 406.000.000,00% |
SENE Senergy Holding | 100.00+4.500+4,71% |
Tên | Giá |
---|---|
AGHC Arabi Holding Group | 385.00-10.000-2,53% |
KCEM Kuwait Cement | 349.00-1.000-0,29% |
KMEF Kuwait&Middle East Fin. Inv. | 163.000.000,00% |
SOOR Soor Fuel Marketing | 275.00+3.000+1,10% |
AINS Al-Ahleia Insurance | 835.000.000,00% |