Tên | Lần cuối | Trước đó | Cao | Thấp | % T.đổi | KL | Thời gian | Giá | |
---|---|---|---|---|---|---|---|---|---|
ITHMR Ithmaar Holding BSC | 22.30 | 22.30 | 22.30 | 22.30 | 0.00% | 0 | 22.300.00% | 10/09 | |
NBKK National Bank Of Kuwait Sak | 1,062.00 | 1,057.00 | 1,070.00 | 1,060.00 | +0.09% | 3.84M | 1,062.00+0.09% | 14/08 | |
AGLT Agility Public Warehousing Company | 142.00 | 258.00 | 144.00 | 141.00 | -0.70% | 7.64M | 142.00-0.70% | 14/08 | |
KFH Kuwait Finance House KSCP | 804.00 | 797.00 | 804.00 | 801.00 | +0.25% | 5.81M | 804.00+0.25% | 14/08 | |
MADI Al Madina For Finance & Investment | 16.20 | 16.20 | 16.20 | 16.20 | 0.00% | 0 | 16.200.00% | 27/03 | |
NREK National Real Estate Company | 84.60 | 79.90 | 86.70 | 84.60 | -2.65% | 14.91M | 84.60-2.65% | 14/08 | |
KPRO Kuwait Projects Company KSCC | 89.80 | 98.00 | 91.50 | 89.50 | -0.77% | 12.63M | 89.80-0.77% | 14/08 | |
ENMA Al Enmaa Real Estate Co KSCC | 86.90 | 82.90 | 87.60 | 85.30 | +1.88% | 5.19M | 86.90+1.88% | 14/08 | |
MANK Manazel Holding Co. K.S.C.Holding | 51.50 | 36.30 | 53.10 | 51.30 | +0.98% | 16.49M | 51.50+0.98% | 14/08 | |
GPIK Gulf Petroleum Investment | 13.50 | 13.50 | 13.50 | 13.50 | 0.00% | 0 | 13.500.00% | 06/06 |
Tên | Giá |
---|---|
ALAQ Kuwait Real Estate Hld | 61.10-3.200-4.98% |
OSOS Osos Holding Group | 184.00-2.000-1.08% |
YIAC Yiaco Medical Co. | 4,853.000.000.00% |
TAMK Tamdeen RE | 385.00+5.000+1.32% |
SENE Senergy Holding | 82.20+0.200+0.24% |
Tên | Giá |
---|---|
AGHC Arabi Holding Group | 385.00-10.000-2.53% |
KCEM Kuwait Cement | 352.00-16.000-4.35% |
KMEF Kuwait&Middle East Fin. Inv. | 173.00+2.000+1.17% |
SOOR Soor Fuel Marketing | 272.00-1.000-0.37% |
AINS Al-Ahleia Insurance | 845.000.000.00% |