Tăng lên | |||||||
---|---|---|---|---|---|---|---|
8,808.0 | 8,886.0 | 8,736.0 | -1.08% | 151.38K | aa.aa | ||
23.72 | 23.87 | 23.63 | -0.71% | 818.02K | aa.aa | ||
34.5400 | 34.7400 | 34.3300 | +0.32% | 2.29M | aa.aa | ||
133.85 | 135.00 | 133.75 | -0.70% | 581.74K | aa.aa | ||
102.86 | 102.92 | 101.78 | +0.49% | 2.02M | aa.aa | ||
75.87 | 76.14 | 75.56 | -0.35% | 2.59M | aa.aa | ||
148.00 | 149.60 | 147.20 | -0.67% | 557.5K | aa.aa | ||
Allianzderived | 374.90 | 375.90 | 372.60 | -0.16% | 352.5K | aa.aa | |
Adidasderived | 168.65 | 169.70 | 168.50 | -0.91% | 395.37K | aa.aa | |
Siemens AGderived | 233.65 | 234.35 | 232.30 | +0.06% | 510.71K | aa.aa | |
Continental AGderived | 75.34 | 75.44 | 74.88 | -0.13% | 161.37K | aa.aa | |
Deutsche Postderived | 40.550 | 41.360 | 40.420 | -2.03% | 1.45M | aa.aa | |
Deutsche Boersederived | 258.200 | 259.900 | 256.100 | -0.62% | 164.35K | aa.aa | |
124.95 | 126.60 | 124.10 | -1.23% | 324.64K | aa.aa | ||
38.64 | 38.94 | 38.40 | -0.54% | 433.33K | aa.aa | ||
485.00 | 493.55 | 482.55 | -1.73% | 318.26K | aa.aa | ||
400.70 | 403.55 | 400.40 | -1.48% | 246.77K | aa.aa | ||
215.00 | 216.25 | 213.20 | -0.26% | 594.73K | aa.aa | ||
16.97 | 17.02 | 16.82 | -0.76% | 2.83M | aa.aa | ||
14.46 | 14.48 | 14.38 | -0.14% | 3.1M | aa.aa | ||
57.86 | 58.04 | 57.28 | +0.77% | 1.45M | aa.aa | ||
32.53 | 32.81 | 32.37 | -0.73% | 1.06M | aa.aa | ||
21.41 | 21.45 | 21.24 | +0.14% | 602.65K | aa.aa | ||
87.47 | 87.49 | 86.46 | +0.51% | 1.01M | aa.aa | ||
22.38 | 22.66 | 22.27 | +1.08% | 1.93M | aa.aa | ||
30.39 | 30.68 | 30.38 | -0.88% | 990.46K | aa.aa | ||
BBVAderived | 16.415 | 16.425 | 16.150 | +1.02% | 5.51M | aa.aa | |
Ferrovialderived | 47.260 | 47.480 | 46.840 | -0.36% | 557.57K | aa.aa | |
Telefonicaderived | 4.6500 | 4.8560 | 4.5670 | -4.81% | 25.64M | aa.aa | |
Santanderderived | 8.2570 | 8.2570 | 8.1250 | +1.02% | 15.5M | aa.aa | |
142.6 | 144.7 | 141.7 | -1.11% | 2.23M | aa.aa | ||
129.8 | 130.3 | 127.9 | +0.93% | 1.36M | aa.aa | ||
126.10 | 126.25 | 125.35 | +0.28% | 1.97M | aa.aa | ||
293.60 | 297.10 | 293.00 | -0.98% | 2.78M | aa.aa | ||
104.50 | 104.50 | 102.95 | +1.06% | 411.83K | aa.aa | ||
777.6 | 783.0 | 771.6 | -0.03% | 190.62K | aa.aa | ||
356.1 | 356.1 | 346.3 | +3.04% | 4.74M | aa.aa | ||
13,825 | 13,825 | 13,585 | +1.28% | 12.71K | aa.aa | ||
136.5 | 137.2 | 133.9 | +1.56% | 2.57M | aa.aa | ||
11.010 | 11.175 | 11.005 | -0.99% | 664.65K | aa.aa | ||
10.005 | 10.030 | 9.892 | -0.25% | 1.8M | aa.aa | ||
24.61 | 24.67 | 24.28 | +0.16% | 747.01K | aa.aa | ||
3.620 | 3.636 | 3.606 | -0.14% | 3.99M | aa.aa | ||
Deutsche Telekom AGderived | 31.610 | 31.640 | 31.180 | +0.22% | 3.58M | aa.aa | |
Merckderived | 110.50 | 111.70 | 110.20 | -1.03% | 185.62K | aa.aa | |
Infineonderived | 36.150 | 36.695 | 36.090 | -0.69% | 1.68M | aa.aa | |
Muench. Rueckvers.derived | 560.00 | 563.20 | 556.60 | -0.57% | 115.24K | aa.aa | |
SAPderived | 232.150 | 233.700 | 231.500 | -0.68% | 1.15M | aa.aa | |
88.480 | 88.780 | 87.880 | +0.07% | 24.27M | aa.aa | ||
218.35 | 221.25 | 216.65 | -1.49% | 152.6K | aa.aa | ||
90.70 | 91.18 | 90.16 | -0.68% | 328.04K | aa.aa | ||
Beiersdorf AGderived | 100.750 | 102.850 | 100.250 | -2.14% | 307.05K | aa.aa | |
Fresenius SEderived | 47.570 | 47.750 | 46.990 | +0.89% | 681.55K | aa.aa | |
Nordex SEderived | 21.660 | 21.680 | 21.320 | +1.12% | 381.15K | aa.aa | |
17,080.0 | 17,210.0 | 17,050.0 | -0.06% | 6.1K | aa.aa | ||
12,048.0 | 12,062.0 | 11,900.0 | +0.60% | 743.63K | aa.aa | ||
254.40 | 256.20 | 253.90 | -2.38% | 21.43M | aa.aa | ||
5,632.0 | 5,632.0 | 5,582.0 | +0.64% | 720.28K | aa.aa | ||
4,075.00 | 4,097.00 | 4,046.00 | -0.39% | 539.5K | aa.aa | ||
196.30 | 199.00 | 195.10 | -1.06% | 2.13M | aa.aa | ||
2,116.0 | 2,127.0 | 2,088.0 | -0.14% | 2.88M | aa.aa | ||
1,189.0 | 1,218.5 | 1,180.5 | -1.86% | 583.21K | aa.aa | ||
1,492.50 | 1,492.50 | 1,473.00 | +0.67% | 4.64M | aa.aa | ||
371.10 | 378.60 | 370.80 | -1.77% | 2.9M | aa.aa | ||
9,470.0 | 9,556.0 | 9,402.0 | -0.84% | 836.24K | aa.aa | ||
3,141.0 | 3,165.0 | 3,102.0 | +1.09% | 303.08K | aa.aa | ||
4,694.0 | 4,700.3 | 4,660.0 | +0.04% | 2.67M | aa.aa | ||
887.00 | 893.60 | 885.00 | -0.61% | 1.54M | aa.aa | ||
1,060.00 | 1,060.50 | 1,045.00 | -1.49% | 762.32K | aa.aa | ||
212.00 | 212.70 | 211.00 | -0.38% | 7.91M | aa.aa | ||
57.02 | 58.42 | 56.60 | -2.76% | 305.15K | aa.aa | ||
8.700 | 8.714 | 8.660 | +0.14% | 1.62M | aa.aa | ||
10.60 | 10.61 | 10.44 | +1.15% | 576.65K | aa.aa | ||
130.65 | 131.05 | 129.75 | +0.19% | 426.57K | aa.aa | ||
41.62 | 41.76 | 41.18 | -0.62% | 694.83K | aa.aa | ||
17.08 | 17.13 | 17.03 | -0.23% | 366.84K | aa.aa | ||
54.26 | 54.42 | 53.62 | +0.52% | 844.89K | aa.aa | ||
3,846.0 | 3,904.0 | 3,846.0 | -1.28% | 859.83K | aa.aa | ||
273.60 | 274.20 | 270.90 | +0.81% | 1.38M | aa.aa | ||
83.32 | 84.64 | 83.18 | -1.49% | 262.35K | aa.aa | ||
Brenntag AGderived | 53.960 | 54.600 | 53.860 | -1.03% | 156.63K | aa.aa | |
10.45 | 10.49 | 10.30 | -0.29% | 814.6K | aa.aa | ||
Amadeusderived | 71.720 | 72.000 | 71.500 | -0.39% | 325.8K | aa.aa | |
374.00 | 376.40 | 372.80 | -0.58% | 32.03K | aa.aa | ||
244 | 251 | 238 | +0.41% | 801.55K | aa.aa | ||
12.515 | 12.560 | 12.450 | +0.04% | 508.73K | aa.aa | ||
2.43 | 2.49 | 2.42 | -1.22% | 1.61M | aa.aa | ||
68.65 | 69.40 | 68.10 | -0.44% | 252.36K | aa.aa | ||
Zalando SEderived | 24.34 | 24.48 | 24.12 | +0.08% | 1.06M | aa.aa | |
102.90 | 105.20 | 102.20 | -2.19% | 195.68K | aa.aa | ||
61.24 | 61.72 | 61.12 | -0.07% | 372.53K | aa.aa | ||
3.01 | 3.05 | 2.96 | +0.67% | 1.28M | aa.aa | ||
3,412.00 | 3,447.00 | 3,402.00 | -1.39% | 20.37K | aa.aa | ||
89.95 | 90.25 | 89.75 | -0.22% | 57.29K | aa.aa | ||
Siemens Energy AGderived | 93.00 | 93.58 | 91.98 | +1.35% | 1.42M | aa.aa |