Tăng lên | |||||||
---|---|---|---|---|---|---|---|
8,974.0 | 9,100.0 | 8,970.0 | -1.28% | 275.44K | aa.aa | ||
23.04 | 23.06 | 22.83 | +0.13% | 1.16M | aa.aa | ||
33.4100 | 33.5300 | 33.1600 | -0.03% | 1.36M | aa.aa | ||
151.60 | 152.25 | 149.65 | +0.30% | 754.69K | aa.aa | ||
100.12 | 100.56 | 98.10 | +1.08% | 3.61M | aa.aa | ||
73.07 | 73.30 | 72.02 | +1.36% | 4.06M | aa.aa | ||
147.05 | 147.25 | 144.70 | +0.93% | 506.14K | aa.aa | ||
Allianzderived | 357.40 | 358.10 | 354.30 | +0.28% | 415.01K | aa.aa | |
Adidasderived | 179.40 | 186.15 | 179.40 | -0.94% | 626K | aa.aa | |
Siemens AGderived | 229.20 | 229.25 | 225.10 | +1.33% | 998.92K | aa.aa | |
Continental AGderived | 56.12 | 56.52 | 55.74 | -0.50% | 348.52K | aa.aa | |
Deutsche Postderived | 37.940 | 38.260 | 37.700 | -0.21% | 1.8M | aa.aa | |
Deutsche Boersederived | 228.100 | 228.700 | 225.800 | +0.80% | 356.9K | aa.aa | |
123.55 | 123.65 | 120.70 | +1.85% | 522.2K | aa.aa | ||
38.32 | 38.50 | 37.87 | 0.00% | 833.42K | aa.aa | ||
520.50 | 524.40 | 516.70 | -0.50% | 461.95K | aa.aa | ||
368.50 | 368.50 | 360.25 | +0.95% | 386.75K | aa.aa | ||
237.60 | 238.00 | 233.45 | +1.43% | 1.01M | aa.aa | ||
16.72 | 16.97 | 16.68 | -1.30% | 3.54M | aa.aa | ||
13.81 | 13.81 | 13.59 | +0.80% | 2.98M | aa.aa | ||
56.36 | 56.82 | 56.24 | -0.46% | 1.58M | aa.aa | ||
30.54 | 30.65 | 30.33 | -0.33% | 1.4M | aa.aa | ||
22.12 | 22.12 | 21.69 | +0.82% | 883.49K | aa.aa | ||
78.55 | 78.55 | 76.15 | +0.34% | 3.14M | aa.aa | ||
23.85 | 24.04 | 23.77 | -0.50% | 1.87M | aa.aa | ||
28.98 | 29.06 | 28.62 | +0.63% | 1.48M | aa.aa | ||
BBVAderived | 16.340 | 16.445 | 16.200 | +0.62% | 7.13M | aa.aa | |
Ferrovialderived | 48.780 | 49.020 | 48.260 | +0.68% | 1.01M | aa.aa | |
Telefonicaderived | 4.3980 | 4.3980 | 4.3120 | +1.24% | 6.29M | aa.aa | |
Santanderderived | 8.8740 | 8.8820 | 8.7510 | +1.45% | 19.91M | aa.aa | |
175.3 | 175.3 | 171.4 | +1.33% | 3.82M | aa.aa | ||
124.4 | 125.2 | 122.8 | +0.16% | 1.93M | aa.aa | ||
122.40 | 123.95 | 122.05 | -0.89% | 5.12M | aa.aa | ||
269.50 | 271.20 | 267.20 | -0.15% | 3.16M | aa.aa | ||
101.45 | 101.45 | 99.64 | +1.55% | 643.47K | aa.aa | ||
738.8 | 749.6 | 737.8 | -1.31% | 295.47K | aa.aa | ||
344.7 | 350.3 | 339.7 | -1.96% | 7M | aa.aa | ||
12,465 | 12,700 | 12,335 | -2.08% | 24.5K | aa.aa | ||
119.8 | 121.9 | 117.5 | -1.72% | 1.89M | aa.aa | ||
11.685 | 11.685 | 11.440 | +0.73% | 1.7M | aa.aa | ||
9.336 | 9.448 | 9.170 | -0.30% | 2.45M | aa.aa | ||
23.27 | 23.38 | 22.88 | -0.34% | 1.49M | aa.aa | ||
4.079 | 4.087 | 3.982 | +2.59% | 14.52M | aa.aa | ||
Deutsche Telekom AGderived | 29.010 | 29.090 | 28.670 | +0.80% | 5.55M | aa.aa | |
Merckderived | 109.45 | 109.45 | 106.40 | +2.00% | 244.84K | aa.aa | |
Infineonderived | 33.200 | 33.200 | 32.575 | +0.48% | 2.65M | aa.aa | |
Muench. Rueckvers.derived | 543.40 | 548.20 | 537.80 | -0.15% | 200.49K | aa.aa | |
SAPderived | 227.900 | 228.600 | 224.500 | +1.04% | 1.13M | aa.aa | |
86.160 | 86.360 | 85.060 | +0.58% | 56.38M | aa.aa | ||
282.55 | 288.40 | 279.95 | -1.88% | 322.06K | aa.aa | ||
89.44 | 89.44 | 88.16 | +0.58% | 367.48K | aa.aa | ||
Beiersdorf AGderived | 89.000 | 89.420 | 87.980 | +0.59% | 239.87K | aa.aa | |
Fresenius SEderived | 47.400 | 47.400 | 46.460 | +2.00% | 1.12M | aa.aa | |
Nordex SEderived | 21.800 | 21.800 | 21.400 | +0.74% | 381.21K | aa.aa | |
16,640.0 | 16,790.0 | 16,590.0 | -0.95% | 57.95K | aa.aa | ||
11,182.0 | 11,258.0 | 10,922.0 | +0.85% | 2.36M | aa.aa | ||
238.00 | 238.80 | 235.70 | -0.34% | 21.31M | aa.aa | ||
5,718.0 | 5,730.0 | 5,458.0 | +3.85% | 1.92M | aa.aa | ||
4,089.00 | 4,116.00 | 4,055.00 | +1.59% | 1.48M | aa.aa | ||
197.50 | 198.50 | 193.80 | +1.65% | 4.61M | aa.aa | ||
1,775.5 | 1,775.5 | 1,741.0 | +0.42% | 4.24M | aa.aa | ||
1,168.0 | 1,181.0 | 1,157.5 | -0.38% | 1.48M | aa.aa | ||
1,574.50 | 1,592.00 | 1,521.00 | +3.72% | 14.94M | aa.aa | ||
389.90 | 391.00 | 383.40 | +1.40% | 3.42M | aa.aa | ||
8,516.0 | 8,556.0 | 8,382.0 | +1.38% | 2.05M | aa.aa | ||
3,220.0 | 3,233.0 | 3,201.0 | -0.06% | 435.38K | aa.aa | ||
4,400.0 | 4,407.0 | 4,343.0 | +0.30% | 3.77M | aa.aa | ||
917.60 | 920.40 | 903.60 | +1.30% | 3.25M | aa.aa | ||
1,024.00 | 1,028.50 | 1,008.50 | -0.29% | 1.82M | aa.aa | ||
191.15 | 193.05 | 187.15 | -1.14% | 74.76M | aa.aa | ||
60.60 | 60.94 | 59.40 | +0.20% | 475.86K | aa.aa | ||
8.638 | 8.656 | 8.492 | +1.03% | 4.66M | aa.aa | ||
10.64 | 10.83 | 10.52 | -0.93% | 891.95K | aa.aa | ||
140.60 | 143.00 | 137.65 | -1.30% | 1.12M | aa.aa | ||
40.78 | 40.88 | 40.20 | +1.34% | 667.36K | aa.aa | ||
15.66 | 15.68 | 15.40 | +1.49% | 1.01M | aa.aa | ||
50.80 | 50.90 | 50.12 | -0.31% | 1.47M | aa.aa | ||
3,722.0 | 3,735.0 | 3,685.0 | +0.43% | 1.32M | aa.aa | ||
271.50 | 274.10 | 271.50 | -0.55% | 1.19M | aa.aa | ||
82.48 | 82.52 | 81.48 | +0.91% | 282.91K | aa.aa | ||
Brenntag AGderived | 50.900 | 50.980 | 49.920 | +1.31% | 207.05K | aa.aa | |
11.20 | 11.46 | 11.14 | -1.75% | 1.52M | aa.aa | ||
Amadeusderived | 67.500 | 67.640 | 65.940 | +2.06% | 996.59K | aa.aa | |
373.20 | 374.00 | 370.60 | +0.16% | 82.94K | aa.aa | ||
236 | 238 | 233 | -0.42% | 213.09K | aa.aa | ||
10.895 | 10.950 | 10.205 | +5.27% | 2.8M | aa.aa | ||
2.15 | 2.21 | 2.12 | +0.47% | 6.15M | aa.aa | ||
70.80 | 71.30 | 69.15 | +1.51% | 298.71K | aa.aa | ||
Zalando SEderived | 26.01 | 26.63 | 25.89 | -0.80% | 982.84K | aa.aa | |
98.25 | 100.20 | 97.55 | -0.71% | 272.7K | aa.aa | ||
59.90 | 59.90 | 59.14 | +0.88% | 641.33K | aa.aa | ||
2.75 | 2.85 | 2.66 | +2.62% | 2.94M | aa.aa | ||
3,232.00 | 3,241.00 | 3,181.00 | +0.47% | 22.95K | aa.aa | ||
79.85 | 80.60 | 78.70 | +1.98% | 261.52K | aa.aa | ||
Siemens Energy AGderived | 99.42 | 100.20 | 97.70 | +0.32% | 1.78M | aa.aa |