Tăng lên | |||||||
---|---|---|---|---|---|---|---|
9,336.0 | 9,358.0 | 9,010.0 | +3.41% | 614.1K | aa.aa | ||
24.77 | 24.95 | 24.43 | +0.86% | 1.16M | aa.aa | ||
32.2800 | 32.6500 | 32.1500 | -0.52% | 1.37M | aa.aa | ||
160.15 | 160.30 | 157.35 | -0.16% | 641.48K | aa.aa | ||
104.86 | 105.36 | 104.14 | +0.29% | 2.55M | aa.aa | ||
81.84 | 82.20 | 80.90 | -0.88% | 4.74M | aa.aa | ||
148.90 | 149.10 | 147.80 | +0.71% | 607.73K | aa.aa | ||
Allianzderived | 351.70 | 354.30 | 350.10 | -0.28% | 341.74K | aa.aa | |
Adidasderived | 189.20 | 193.80 | 185.80 | -2.85% | 1.14M | aa.aa | |
Siemens AGderived | 242.00 | 243.65 | 239.75 | +0.04% | 892.68K | aa.aa | |
Continental AGderived | 63.46 | 63.68 | 62.04 | +1.57% | 749.22K | aa.aa | |
Deutsche Postderived | 39.470 | 39.640 | 39.020 | -0.43% | 2.18M | aa.aa | |
Deutsche Boersederived | 223.900 | 226.200 | 223.700 | -0.40% | 291.14K | aa.aa | |
128.95 | 129.80 | 127.25 | -0.85% | 295.02K | aa.aa | ||
40.85 | 41.04 | 40.73 | +0.20% | 603.06K | aa.aa | ||
623.20 | 623.20 | 606.70 | +1.04% | 709.68K | aa.aa | ||
371.35 | 377.95 | 366.30 | -6.70% | 1.05M | aa.aa | ||
246.55 | 258.15 | 244.25 | -1.28% | 1.08M | aa.aa | ||
16.35 | 16.43 | 16.29 | +0.25% | 3.33M | aa.aa | ||
14.07 | 14.13 | 13.92 | -0.35% | 4.39M | aa.aa | ||
52.88 | 53.24 | 52.26 | -0.45% | 1.42M | aa.aa | ||
27.43 | 27.63 | 27.07 | -1.65% | 2.53M | aa.aa | ||
21.63 | 22.09 | 21.42 | +0.09% | 1.1M | aa.aa | ||
86.72 | 87.07 | 85.35 | +0.50% | 2.04M | aa.aa | ||
25.49 | 26.04 | 25.46 | -4.06% | 3.25M | aa.aa | ||
29.73 | 29.85 | 29.52 | -0.03% | 1.34M | aa.aa | ||
BBVAderived | 17.000 | 17.180 | 16.850 | -0.38% | 7.02M | aa.aa | |
Ferrovialderived | 54.200 | 54.860 | 54.140 | +0.18% | 760.98K | aa.aa | |
Telefonicaderived | 4.6230 | 4.6320 | 4.5680 | +1.03% | 7.12M | aa.aa | |
Santanderderived | 8.3890 | 8.4730 | 8.3440 | +0.29% | 20.61M | aa.aa | |
178.6 | 179.2 | 177.4 | +0.22% | 1.21M | aa.aa | ||
125.0 | 125.0 | 123.1 | +0.73% | 864.25K | aa.aa | ||
125.85 | 128.00 | 125.05 | +0.36% | 10.28M | aa.aa | ||
256.40 | 260.10 | 255.60 | -0.77% | 3.48M | aa.aa | ||
101.55 | 102.15 | 100.55 | +0.74% | 311.49K | aa.aa | ||
801.4 | 803.8 | 786.8 | +0.63% | 183.51K | aa.aa | ||
343.5 | 350.0 | 342.3 | -3.24% | 5.45M | aa.aa | ||
12,875 | 12,935 | 12,760 | +0.63% | 12.17K | aa.aa | ||
120.5 | 124.5 | 119.5 | -2.82% | 2.18M | aa.aa | ||
12.145 | 12.165 | 11.990 | +0.79% | 1.9M | aa.aa | ||
8.858 | 8.906 | 8.698 | +1.12% | 1.53M | aa.aa | ||
22.60 | 22.69 | 22.34 | +0.40% | 761.99K | aa.aa | ||
4.733 | 4.826 | 4.697 | -2.23% | 22.28M | aa.aa | ||
Deutsche Telekom AGderived | 30.030 | 30.260 | 29.450 | +0.20% | 7.14M | aa.aa | |
Merckderived | 115.15 | 115.20 | 113.60 | +0.30% | 288.72K | aa.aa | |
Infineonderived | 34.210 | 34.730 | 34.030 | -2.92% | 5.42M | aa.aa | |
Muench. Rueckvers.derived | 549.60 | 551.40 | 546.00 | +0.40% | 219.59K | aa.aa | |
SAPderived | 236.850 | 241.250 | 236.500 | -1.48% | 1.75M | aa.aa | |
88.260 | 88.480 | 87.140 | +1.82% | 51.58M | aa.aa | ||
317.30 | 323.05 | 314.25 | -2.07% | 384.1K | aa.aa | ||
91.58 | 91.58 | 90.54 | +1.35% | 430.29K | aa.aa | ||
Beiersdorf AGderived | 96.120 | 96.200 | 93.980 | +0.48% | 403.43K | aa.aa | |
Fresenius SEderived | 48.280 | 48.480 | 47.890 | +0.31% | 624.39K | aa.aa | |
Nordex SEderived | 22.500 | 23.240 | 22.500 | -1.40% | 501.76K | aa.aa | |
18,150.0 | 18,380.0 | 18,130.0 | -1.36% | 25.89K | aa.aa | ||
12,540.0 | 12,628.0 | 12,382.0 | +0.53% | 4.97M | aa.aa | ||
242.20 | 243.00 | 238.00 | +2.50% | 20.08M | aa.aa | ||
5,876.0 | 6,014.0 | 5,790.0 | 0.00% | 3.55M | aa.aa | ||
4,364.00 | 4,380.00 | 4,323.00 | +0.88% | 1.15M | aa.aa | ||
201.80 | 208.60 | 196.80 | +0.20% | 3.48M | aa.aa | ||
1,851.0 | 1,856.5 | 1,811.5 | +0.84% | 3.38M | aa.aa | ||
1,242.0 | 1,263.0 | 1,226.0 | -1.15% | 1.23M | aa.aa | ||
1,652.50 | 1,657.50 | 1,623.00 | +0.43% | 6.03M | aa.aa | ||
405.90 | 405.90 | 389.10 | +5.05% | 9.86M | aa.aa | ||
8,720.0 | 8,836.0 | 8,640.0 | +0.74% | 1.97M | aa.aa | ||
3,154.0 | 3,172.0 | 3,061.0 | +3.17% | 1.13M | aa.aa | ||
4,653.0 | 4,657.0 | 4,596.0 | +0.37% | 3.11M | aa.aa | ||
942.00 | 948.60 | 931.80 | +0.19% | 1.35M | aa.aa | ||
834.60 | 838.40 | 817.40 | +1.81% | 3.16M | aa.aa | ||
187.90 | 188.00 | 183.85 | +0.89% | 20.05M | aa.aa | ||
60.60 | 60.78 | 56.76 | -0.92% | 1.01M | aa.aa | ||
9.104 | 9.190 | 9.032 | +0.11% | 3.92M | aa.aa | ||
10.15 | 10.15 | 9.87 | +1.50% | 1.03M | aa.aa | ||
145.15 | 150.15 | 144.90 | -1.26% | 557.37K | aa.aa | ||
40.44 | 40.68 | 39.52 | +1.10% | 859.91K | aa.aa | ||
15.49 | 15.50 | 15.28 | +0.52% | 399.9K | aa.aa | ||
53.56 | 53.68 | 52.88 | +0.79% | 1.16M | aa.aa | ||
3,559.0 | 3,571.0 | 3,517.0 | +0.31% | 3.33M | aa.aa | ||
259.60 | 265.10 | 258.60 | -4.98% | 3.91M | aa.aa | ||
88.60 | 89.34 | 87.72 | +0.73% | 412.71K | aa.aa | ||
Brenntag AGderived | 50.900 | 50.900 | 49.810 | +0.51% | 226.45K | aa.aa | |
13.24 | 13.59 | 13.21 | -1.05% | 1.15M | aa.aa | ||
Amadeusderived | 68.940 | 69.100 | 68.420 | +0.50% | 576.65K | aa.aa | |
391.80 | 393.20 | 391.00 | -0.10% | 57.9K | aa.aa | ||
234 | 234 | 231 | 0.00% | 280.03K | aa.aa | ||
14.445 | 14.985 | 14.400 | -0.31% | 866.38K | aa.aa | ||
2.30 | 2.37 | 2.29 | -3.77% | 3.7M | aa.aa | ||
69.60 | 70.00 | 68.15 | -0.07% | 371.45K | aa.aa | ||
Zalando SEderived | 26.49 | 26.81 | 26.28 | -0.53% | 684.25K | aa.aa | |
106.10 | 107.10 | 104.90 | +0.19% | 157.41K | aa.aa | ||
58.62 | 59.30 | 58.52 | -0.27% | 569.52K | aa.aa | ||
2.66 | 2.96 | 2.56 | +7.69% | 14.52M | aa.aa | ||
3,568.00 | 3,592.00 | 3,538.00 | -0.47% | 14.84K | aa.aa | ||
79.55 | 80.30 | 79.20 | +0.06% | 179.01K | aa.aa | ||
Siemens Energy AGderived | 95.80 | 103.20 | 94.40 | -3.70% | 3.76M | aa.aa |