Tăng lên | |||||||
---|---|---|---|---|---|---|---|
9,124.0 | 9,124.0 | 8,960.0 | +3.99% | 540.42K | aa.aa | ||
22.99 | 23.08 | 22.82 | +1.28% | 700.35K | aa.aa | ||
33.4100 | 33.4700 | 32.8500 | +2.48% | 2.65M | aa.aa | ||
149.15 | 150.05 | 148.05 | +0.51% | 431.71K | aa.aa | ||
98.40 | 98.66 | 97.20 | +0.41% | 2.21M | aa.aa | ||
71.14 | 71.67 | 70.90 | +0.20% | 3.07M | aa.aa | ||
145.40 | 145.80 | 142.90 | +2.29% | 522.01K | aa.aa | ||
Allianzderived | 358.10 | 358.80 | 352.30 | +2.52% | 676.52K | aa.aa | |
Adidasderived | 180.30 | 182.30 | 178.60 | 0.00% | 411.1K | aa.aa | |
Siemens AGderived | 228.75 | 230.45 | 226.20 | +2.21% | 970.01K | aa.aa | |
Continental AGderived | 57.00 | 57.54 | 56.64 | +0.60% | 403.62K | aa.aa | |
Deutsche Postderived | 38.080 | 38.340 | 37.890 | +0.69% | 1.21M | aa.aa | |
Deutsche Boersederived | 224.100 | 225.500 | 222.000 | -0.13% | 327.03K | aa.aa | |
119.15 | 122.05 | 117.85 | -2.26% | 458.26K | aa.aa | ||
38.17 | 38.24 | 37.36 | +2.58% | 719.93K | aa.aa | ||
515.70 | 520.40 | 508.80 | +1.76% | 395.23K | aa.aa | ||
366.90 | 368.50 | 364.75 | +0.22% | 355.74K | aa.aa | ||
235.25 | 239.65 | 231.60 | +1.82% | 1.23M | aa.aa | ||
16.90 | 16.93 | 16.60 | +2.49% | 4.25M | aa.aa | ||
13.76 | 13.81 | 13.56 | +0.95% | 2.82M | aa.aa | ||
57.36 | 57.52 | 56.76 | +1.41% | 1.24M | aa.aa | ||
30.89 | 31.04 | 30.65 | +0.95% | 988.13K | aa.aa | ||
21.94 | 22.35 | 21.66 | +2.62% | 1.23M | aa.aa | ||
78.32 | 78.49 | 76.95 | +1.03% | 2.17M | aa.aa | ||
23.82 | 24.12 | 23.55 | -2.06% | 2.03M | aa.aa | ||
29.02 | 29.02 | 28.75 | +1.01% | 1.23M | aa.aa | ||
BBVAderived | 16.465 | 16.480 | 16.130 | +2.24% | 6.73M | aa.aa | |
Ferrovialderived | 48.240 | 48.490 | 48.000 | +0.50% | 575.68K | aa.aa | |
Telefonicaderived | 4.3660 | 4.3700 | 4.3230 | +0.34% | 4.32M | aa.aa | |
Santanderderived | 8.8500 | 8.8800 | 8.7200 | +1.62% | 20.91M | aa.aa | |
173.0 | 174.0 | 170.8 | +1.05% | 4.86M | aa.aa | ||
122.8 | 123.7 | 122.1 | 0.00% | 647.58K | aa.aa | ||
123.75 | 124.15 | 121.25 | +2.53% | 5.34M | aa.aa | ||
276.00 | 277.30 | 270.20 | +3.37% | 4.34M | aa.aa | ||
100.45 | 101.25 | 99.46 | +1.59% | 356.24K | aa.aa | ||
748.4 | 753.4 | 745.4 | -0.24% | 148.36K | aa.aa | ||
348.5 | 358.9 | 348.4 | -3.49% | 6.87M | aa.aa | ||
12,785 | 12,965 | 12,630 | -0.93% | 17.97K | aa.aa | ||
120.3 | 122.3 | 118.5 | -1.23% | 1.32M | aa.aa | ||
11.800 | 11.880 | 11.680 | +0.47% | 1.11M | aa.aa | ||
9.220 | 9.270 | 9.172 | +0.59% | 1.15M | aa.aa | ||
23.15 | 23.27 | 23.07 | +0.43% | 537.3K | aa.aa | ||
3.963 | 4.004 | 3.931 | -0.93% | 6.68M | aa.aa | ||
Deutsche Telekom AGderived | 28.650 | 28.810 | 28.510 | +0.07% | 5M | aa.aa | |
Merckderived | 106.60 | 107.05 | 105.05 | +0.38% | 216.33K | aa.aa | |
Infineonderived | 32.665 | 33.065 | 32.265 | -1.95% | 3.22M | aa.aa | |
Muench. Rueckvers.derived | 540.00 | 542.80 | 524.00 | +3.93% | 334.95K | aa.aa | |
SAPderived | 225.150 | 225.650 | 221.900 | -0.02% | 1.03M | aa.aa | |
85.760 | 86.080 | 84.640 | +1.01% | 35.9M | aa.aa | ||
275.00 | 275.00 | 267.60 | +1.51% | 315.75K | aa.aa | ||
87.70 | 88.60 | 87.52 | +0.07% | 217.82K | aa.aa | ||
Beiersdorf AGderived | 88.420 | 88.420 | 87.020 | +1.28% | 363.65K | aa.aa | |
Fresenius SEderived | 46.350 | 46.690 | 45.840 | +0.41% | 457.21K | aa.aa | |
Nordex SEderived | 21.560 | 22.000 | 21.400 | -1.19% | 302.62K | aa.aa | |
16,750.0 | 16,900.0 | 16,660.0 | -1.12% | 10.88K | aa.aa | ||
11,000.0 | 11,018.0 | 10,784.0 | +0.40% | 1.49M | aa.aa | ||
238.20 | 238.20 | 234.70 | +1.45% | 18.97M | aa.aa | ||
5,528.0 | 5,598.0 | 5,518.0 | -0.50% | 5.41M | aa.aa | ||
4,022.00 | 4,058.00 | 3,947.00 | +1.90% | 1.84M | aa.aa | ||
193.10 | 193.60 | 190.40 | +1.63% | 2.22M | aa.aa | ||
1,749.0 | 1,760.0 | 1,737.0 | -0.96% | 3.71M | aa.aa | ||
1,148.5 | 1,152.0 | 1,121.5 | +2.41% | 903.12K | aa.aa | ||
1,486.00 | 1,495.50 | 1,455.00 | +1.05% | 7.06M | aa.aa | ||
379.20 | 381.00 | 373.40 | +0.96% | 2.31M | aa.aa | ||
8,300.0 | 8,300.0 | 8,146.0 | +0.80% | 2.37M | aa.aa | ||
3,215.0 | 3,215.0 | 3,161.0 | +2.00% | 548.55K | aa.aa | ||
4,412.0 | 4,454.0 | 4,394.0 | -0.83% | 3.24M | aa.aa | ||
902.00 | 904.60 | 892.80 | -0.09% | 2.12M | aa.aa | ||
1,017.50 | 1,019.00 | 1,003.50 | +0.64% | 1.5M | aa.aa | ||
195.60 | 196.30 | 195.05 | -0.13% | 9.86M | aa.aa | ||
60.34 | 61.52 | 59.86 | -0.92% | 347.76K | aa.aa | ||
8.540 | 8.564 | 8.510 | +0.66% | 2.41M | aa.aa | ||
10.76 | 11.10 | 10.70 | -1.37% | 736.79K | aa.aa | ||
143.10 | 144.60 | 141.70 | +0.74% | 490.39K | aa.aa | ||
40.02 | 40.16 | 39.64 | +1.16% | 504.92K | aa.aa | ||
15.47 | 15.49 | 15.34 | +0.72% | 334.2K | aa.aa | ||
50.84 | 51.58 | 50.66 | -0.51% | 1.66M | aa.aa | ||
3,692.0 | 3,701.0 | 3,654.0 | +1.04% | 1.9M | aa.aa | ||
273.00 | 273.30 | 267.20 | +2.40% | 1.36M | aa.aa | ||
81.00 | 81.26 | 80.70 | +0.37% | 245.43K | aa.aa | ||
Brenntag AGderived | 50.800 | 51.080 | 49.810 | +2.05% | 368.42K | aa.aa | |
11.33 | 11.42 | 11.05 | +0.09% | 1.25M | aa.aa | ||
Amadeusderived | 65.880 | 65.880 | 65.140 | +1.29% | 581.23K | aa.aa | |
373.00 | 373.60 | 367.00 | +1.86% | 76.56K | aa.aa | ||
238 | 240 | 237 | 0.00% | 181.21K | aa.aa | ||
10.375 | 10.650 | 10.310 | -2.40% | 943K | aa.aa | ||
2.27 | 2.30 | 2.17 | +2.71% | 5.87M | aa.aa | ||
70.85 | 72.15 | 70.40 | +1.21% | 425.39K | aa.aa | ||
Zalando SEderived | 26.28 | 27.04 | 26.09 | -2.49% | 1.07M | aa.aa | |
98.60 | 100.00 | 98.10 | -1.40% | 226.69K | aa.aa | ||
59.42 | 59.56 | 59.20 | +1.12% | 496.77K | aa.aa | ||
2.58 | 2.67 | 2.58 | -0.77% | 1.66M | aa.aa | ||
3,201.00 | 3,208.00 | 3,178.00 | +0.47% | 12.6K | aa.aa | ||
78.90 | 80.60 | 78.05 | +0.13% | 148.37K | aa.aa | ||
Siemens Energy AGderived | 98.72 | 99.08 | 96.74 | +1.61% | 1.69M | aa.aa |