Tăng lên | |||||||
---|---|---|---|---|---|---|---|
9,088.0 | 9,162.0 | 9,010.0 | +0.93% | 549.37K | aa.aa | ||
23.80 | 23.90 | 23.69 | +0.08% | 1.04M | aa.aa | ||
33.2100 | 33.8100 | 33.1400 | -0.39% | 1.95M | aa.aa | ||
144.55 | 145.10 | 141.20 | +2.19% | 1.35M | aa.aa | ||
103.98 | 104.28 | 103.58 | +0.06% | 3.1M | aa.aa | ||
75.41 | 76.13 | 75.10 | -0.63% | 3.13M | aa.aa | ||
140.95 | 143.90 | 140.90 | -1.19% | 618.54K | aa.aa | ||
Allianzderived | 351.40 | 356.30 | 350.60 | -0.76% | 398.28K | aa.aa | |
Adidasderived | 175.70 | 176.65 | 172.90 | +1.47% | 815.79K | aa.aa | |
Siemens AGderived | 226.00 | 232.25 | 224.65 | -1.76% | 850.76K | aa.aa | |
Continental AGderived | 72.82 | 73.90 | 72.38 | -0.11% | 505.48K | aa.aa | |
Deutsche Postderived | 39.000 | 39.460 | 38.800 | -0.15% | 1.26M | aa.aa | |
Deutsche Boersederived | 245.800 | 248.200 | 244.900 | -0.41% | 202.64K | aa.aa | |
125.00 | 125.10 | 122.15 | +2.33% | 554.92K | aa.aa | ||
36.03 | 36.36 | 35.94 | -0.52% | 480.77K | aa.aa | ||
496.25 | 503.10 | 490.60 | -0.57% | 518.33K | aa.aa | ||
402.65 | 404.10 | 397.05 | -0.43% | 250.84K | aa.aa | ||
218.30 | 220.35 | 217.00 | +0.48% | 973.26K | aa.aa | ||
15.69 | 16.01 | 15.68 | -1.20% | 5.05M | aa.aa | ||
13.63 | 13.75 | 13.57 | -0.66% | 4.37M | aa.aa | ||
53.04 | 54.40 | 52.82 | -1.92% | 2.11M | aa.aa | ||
30.95 | 31.15 | 30.73 | +0.68% | 980.84K | aa.aa | ||
20.03 | 20.26 | 19.97 | +0.40% | 799.32K | aa.aa | ||
79.50 | 79.68 | 77.66 | +0.68% | 3.36M | aa.aa | ||
22.80 | 23.12 | 22.62 | +3.78% | 3.44M | aa.aa | ||
28.42 | 28.56 | 28.32 | 0.00% | 1.9M | aa.aa | ||
BBVAderived | 15.605 | 16.030 | 15.550 | -1.30% | 6.65M | aa.aa | |
Ferrovialderived | 46.960 | 47.250 | 46.770 | +0.13% | 544.43K | aa.aa | |
Telefonicaderived | 4.5540 | 4.5540 | 4.5000 | +0.80% | 6.09M | aa.aa | |
Santanderderived | 8.0890 | 8.2480 | 8.0540 | -1.18% | 18.18M | aa.aa | |
145.6 | 147.0 | 145.4 | +0.34% | 1.62M | aa.aa | ||
127.1 | 127.9 | 126.0 | +0.87% | 790.45K | aa.aa | ||
119.25 | 121.30 | 119.10 | -1.16% | 4.07M | aa.aa | ||
276.90 | 281.90 | 275.60 | -0.07% | 1.97M | aa.aa | ||
99.50 | 101.00 | 99.24 | -0.16% | 303.3K | aa.aa | ||
784.2 | 787.8 | 779.6 | -0.05% | 162.43K | aa.aa | ||
350.0 | 361.3 | 348.2 | -2.91% | 5.38M | aa.aa | ||
13,500 | 13,715 | 13,460 | -0.18% | 11.88K | aa.aa | ||
125.7 | 127.8 | 124.0 | +2.28% | 1.63M | aa.aa | ||
11.565 | 11.620 | 11.285 | +3.07% | 1.41M | aa.aa | ||
9.728 | 9.902 | 9.638 | +1.19% | 1M | aa.aa | ||
23.79 | 24.13 | 23.63 | +1.10% | 702.57K | aa.aa | ||
3.882 | 3.975 | 3.841 | -0.64% | 12.15M | aa.aa | ||
Deutsche Telekom AGderived | 31.650 | 31.860 | 31.530 | -0.60% | 3.55M | aa.aa | |
Merckderived | 109.55 | 110.10 | 108.75 | +0.97% | 179.7K | aa.aa | |
Infineonderived | 31.575 | 32.060 | 31.290 | +0.96% | 3.49M | aa.aa | |
Muench. Rueckvers.derived | 531.80 | 541.00 | 530.80 | -1.41% | 170.26K | aa.aa | |
SAPderived | 228.250 | 233.600 | 227.900 | -2.12% | 1.27M | aa.aa | |
87.860 | 88.280 | 87.260 | -0.05% | 28.21M | aa.aa | ||
237.35 | 239.35 | 231.00 | +2.02% | 273.59K | aa.aa | ||
87.58 | 87.82 | 85.60 | +1.51% | 386.7K | aa.aa | ||
Beiersdorf AGderived | 97.320 | 98.980 | 96.900 | -1.60% | 338.07K | aa.aa | |
Fresenius SEderived | 46.820 | 47.390 | 46.710 | -0.76% | 572.4K | aa.aa | |
Nordex SEderived | 21.400 | 21.680 | 21.260 | +1.90% | 328.02K | aa.aa | |
17,600.0 | 17,970.0 | 17,500.0 | +0.34% | 12.86K | aa.aa | ||
12,090.0 | 12,200.0 | 12,086.0 | -0.80% | 1.82M | aa.aa | ||
234.90 | 236.40 | 234.00 | -0.13% | 13.3M | aa.aa | ||
5,710.0 | 5,720.0 | 5,644.0 | +0.56% | 1.19M | aa.aa | ||
3,922.00 | 3,948.00 | 3,897.00 | +0.36% | 755.1K | aa.aa | ||
187.20 | 189.50 | 185.90 | -0.27% | 2.03M | aa.aa | ||
2,034.0 | 2,043.0 | 2,008.0 | +0.20% | 2.79M | aa.aa | ||
1,227.0 | 1,242.5 | 1,203.0 | -0.89% | 773.39K | aa.aa | ||
1,476.00 | 1,478.00 | 1,462.50 | +0.48% | 8.16M | aa.aa | ||
367.90 | 369.80 | 361.10 | +2.11% | 2.56M | aa.aa | ||
9,270.0 | 9,354.0 | 9,250.0 | -0.56% | 1.07M | aa.aa | ||
3,103.0 | 3,117.0 | 3,047.0 | +1.60% | 292.54K | aa.aa | ||
4,769.0 | 4,821.0 | 4,752.0 | -0.67% | 3.38M | aa.aa | ||
890.20 | 894.00 | 879.20 | +0.93% | 2.1M | aa.aa | ||
1,012.00 | 1,024.00 | 1,005.50 | +0.05% | 1.22M | aa.aa | ||
204.70 | 206.00 | 203.60 | +0.15% | 12.68M | aa.aa | ||
60.36 | 60.68 | 59.30 | +2.13% | 392.36K | aa.aa | ||
8.536 | 8.548 | 8.444 | +0.61% | 2.49M | aa.aa | ||
10.32 | 10.62 | 10.27 | -0.19% | 715.19K | aa.aa | ||
131.05 | 132.40 | 130.30 | +0.61% | 487.85K | aa.aa | ||
40.10 | 40.40 | 40.04 | -0.45% | 738.86K | aa.aa | ||
15.68 | 15.74 | 15.58 | -0.13% | 403.88K | aa.aa | ||
51.32 | 51.48 | 50.72 | +0.71% | 1.24M | aa.aa | ||
3,921.0 | 3,959.0 | 3,850.0 | +1.92% | 1.34M | aa.aa | ||
263.20 | 267.10 | 262.70 | -0.53% | 1.49M | aa.aa | ||
85.38 | 86.24 | 83.56 | +3.92% | 483.23K | aa.aa | ||
Brenntag AGderived | 51.800 | 52.280 | 51.520 | +0.19% | 245.87K | aa.aa | |
10.00 | 10.19 | 9.88 | +1.21% | 1M | aa.aa | ||
Amadeusderived | 68.560 | 69.200 | 68.140 | +0.59% | 610.58K | aa.aa | |
371.20 | 373.40 | 369.40 | +0.65% | 74.44K | aa.aa | ||
242 | 244 | 241 | +0.83% | 340.68K | aa.aa | ||
12.880 | 12.960 | 12.715 | +1.26% | 784.75K | aa.aa | ||
2.28 | 2.30 | 2.20 | +3.64% | 2.47M | aa.aa | ||
69.40 | 70.05 | 68.30 | +2.06% | 412.83K | aa.aa | ||
Zalando SEderived | 24.69 | 25.25 | 24.64 | +1.02% | 995.98K | aa.aa | |
104.00 | 105.40 | 102.00 | +1.27% | 262.35K | aa.aa | ||
57.90 | 58.42 | 57.72 | -0.28% | 482.67K | aa.aa | ||
2.63 | 2.73 | 2.59 | 0.00% | 1.51M | aa.aa | ||
3,504.00 | 3,518.00 | 3,465.00 | +0.60% | 21.26K | aa.aa | ||
85.80 | 86.65 | 85.55 | +0.23% | 116.44K | aa.aa | ||
Siemens Energy AGderived | 87.58 | 90.00 | 86.04 | -1.73% | 2.5M | aa.aa |