Tăng lên | |||||||
---|---|---|---|---|---|---|---|
8,518.0 | 8,646.0 | 8,500.0 | -1.93% | 484.11K | aa.aa | ||
24.19 | 24.65 | 24.19 | -1.35% | 1.57M | aa.aa | ||
31.8500 | 32.2600 | 31.6400 | -0.16% | 3.53M | aa.aa | ||
163.20 | 165.45 | 160.25 | +0.68% | 1.32M | aa.aa | ||
96.93 | 97.52 | 95.89 | +0.64% | 3.38M | aa.aa | ||
89.24 | 89.24 | 88.40 | +0.22% | 3.13M | aa.aa | ||
146.65 | 148.60 | 145.90 | -0.34% | 739.6K | aa.aa | ||
Allianzderived | 348.40 | 349.90 | 345.50 | +0.49% | 1.02M | aa.aa | |
Adidasderived | 219.80 | 225.50 | 218.70 | -0.68% | 483.49K | aa.aa | |
Siemens AGderived | 226.50 | 227.95 | 223.40 | -0.15% | 1.71M | aa.aa | |
Continental AGderived | 68.30 | 69.08 | 67.60 | -1.44% | 331.13K | aa.aa | |
Deutsche Postderived | 41.720 | 41.830 | 40.950 | +0.19% | 2.9M | aa.aa | |
Deutsche Boersederived | 263.900 | 265.000 | 261.600 | +0.19% | 336K | aa.aa | |
145.70 | 150.20 | 145.70 | -1.75% | 501.08K | aa.aa | ||
35.32 | 35.50 | 35.10 | +0.20% | 797.18K | aa.aa | ||
605.00 | 616.80 | 598.60 | -1.11% | 696.16K | aa.aa | ||
354.85 | 361.10 | 348.85 | +1.39% | 520.29K | aa.aa | ||
225.10 | 232.30 | 223.60 | -1.19% | 1.58M | aa.aa | ||
16.16 | 16.25 | 16.09 | -0.31% | 7.17M | aa.aa | ||
11.85 | 11.86 | 11.75 | +0.85% | 7.47M | aa.aa | ||
39.79 | 40.27 | 39.10 | +0.25% | 2.78M | aa.aa | ||
33.80 | 34.27 | 33.67 | -1.23% | 1.94M | aa.aa | ||
23.35 | 23.35 | 22.66 | +0.95% | 1.29M | aa.aa | ||
106.22 | 106.68 | 105.68 | +0.26% | 2.08M | aa.aa | ||
22.11 | 22.46 | 22.03 | -2.73% | 3.14M | aa.aa | ||
30.47 | 30.70 | 30.30 | +0.30% | 3.18M | aa.aa | ||
BBVAderived | 12.770 | 12.925 | 12.655 | -0.82% | 7.15M | aa.aa | |
Ferrovialderived | 39.720 | 39.900 | 39.100 | +0.91% | 386 | aa.aa | |
Telefonicaderived | 4.3470 | 4.3470 | 4.2240 | +2.86% | 5.33K | aa.aa | |
Santanderderived | 6.0060 | 6.0310 | 5.9080 | +0.07% | 15.87K | aa.aa | |
133.4 | 135.7 | 133.3 | -1.11% | 2.74M | aa.aa | ||
142.7 | 144.6 | 141.6 | +0.07% | 1.34M | aa.aa | ||
131.05 | 132.30 | 130.60 | -0.23% | 4.36M | aa.aa | ||
308.80 | 310.60 | 300.00 | -2.19% | 8.7M | aa.aa | ||
83.78 | 85.02 | 83.68 | -1.11% | 550.6K | aa.aa | ||
889.4 | 893.4 | 875.0 | -0.51% | 320.48K | aa.aa | ||
525.0 | 535.3 | 506.5 | +3.43% | 5.05M | aa.aa | ||
12,205 | 12,520 | 12,200 | -1.29% | 22.86K | aa.aa | ||
104.3 | 104.8 | 102.4 | +0.87% | 2.33M | aa.aa | ||
10.800 | 10.935 | 10.640 | -1.37% | 1.16M | aa.aa | ||
9.770 | 9.914 | 9.700 | -1.51% | 2.35M | aa.aa | ||
27.30 | 27.44 | 27.12 | -0.87% | 1.02M | aa.aa | ||
4.789 | 4.844 | 4.757 | +0.59% | 11.96M | aa.aa | ||
Deutsche Telekom AGderived | 33.810 | 33.810 | 33.300 | +1.47% | 7.42M | aa.aa | |
Merckderived | 134.40 | 134.80 | 133.15 | +0.11% | 235.09K | aa.aa | |
Infineonderived | 34.110 | 34.810 | 33.770 | -2.65% | 4.67M | aa.aa | |
Muench. Rueckvers.derived | 571.60 | 576.80 | 567.00 | -0.28% | 247.6K | aa.aa | |
SAPderived | 236.900 | 244.150 | 234.950 | -2.33% | 2.18M | aa.aa | |
73.280 | 73.460 | 70.180 | +4.60% | 86.52M | aa.aa | ||
250.35 | 252.45 | 242.85 | +0.24% | 391.63K | aa.aa | ||
76.46 | 77.12 | 75.80 | +0.16% | 346.37K | aa.aa | ||
Beiersdorf AGderived | 133.750 | 136.250 | 132.650 | -1.55% | 245.18K | aa.aa | |
Fresenius SEderived | 38.940 | 39.440 | 38.870 | -1.27% | 1.34M | aa.aa | |
Nordex SEderived | 15.640 | 15.820 | 15.030 | +1.76% | 868.27K | aa.aa | |
11,910.0 | 12,100.0 | 11,850.0 | -0.83% | 37.55K | aa.aa | ||
11,882.0 | 11,898.0 | 11,644.0 | +1.99% | 2.86M | aa.aa | ||
240.30 | 243.10 | 238.20 | +0.42% | 23.72M | aa.aa | ||
5,220.0 | 5,220.0 | 5,142.0 | +1.44% | 1.27M | aa.aa | ||
3,687.00 | 3,806.00 | 3,687.00 | -2.12% | 1.48M | aa.aa | ||
169.45 | 173.15 | 167.40 | -2.22% | 2.29M | aa.aa | ||
2,082.5 | 2,107.5 | 2,050.0 | -0.22% | 3.98M | aa.aa | ||
1,000.0 | 1,042.0 | 998.2 | -2.34% | 1.28M | aa.aa | ||
1,499.00 | 1,508.50 | 1,485.00 | +0.60% | 11.18M | aa.aa | ||
420.10 | 426.90 | 419.60 | -2.44% | 2.91M | aa.aa | ||
11,085.0 | 11,235.0 | 11,060.0 | -1.16% | 2.42M | aa.aa | ||
2,475.0 | 2,522.0 | 2,465.0 | -2.41% | 414.39K | aa.aa | ||
4,525.0 | 4,585.0 | 4,498.0 | -1.27% | 5.39M | aa.aa | ||
763.40 | 767.40 | 757.40 | -0.68% | 5.86M | aa.aa | ||
1,230.00 | 1,243.00 | 1,225.00 | -1.72% | 1.35M | aa.aa | ||
156.40 | 156.40 | 152.80 | +2.39% | 28.94M | aa.aa | ||
60.20 | 61.32 | 60.12 | -2.30% | 356.04K | aa.aa | ||
7.928 | 7.928 | 7.768 | +0.66% | 3.25M | aa.aa | ||
9.52 | 9.97 | 9.52 | -6.39% | 1.6M | aa.aa | ||
103.40 | 105.25 | 103.25 | -1.71% | 533.12K | aa.aa | ||
44.20 | 44.20 | 43.78 | +0.55% | 1.08M | aa.aa | ||
15.40 | 15.44 | 15.21 | +0.26% | 631.25K | aa.aa | ||
56.82 | 57.42 | 56.64 | -0.94% | 1.65M | aa.aa | ||
3,502.0 | 3,546.0 | 3,489.0 | -1.49% | 2.19M | aa.aa | ||
266.40 | 266.80 | 261.00 | +2.42% | 1.57M | aa.aa | ||
88.52 | 88.56 | 87.84 | +0.43% | 360.13K | aa.aa | ||
Brenntag AGderived | 63.700 | 66.480 | 63.580 | -3.31% | 363.58K | aa.aa | |
8.35 | 8.64 | 8.23 | -1.42% | 1.49M | aa.aa | ||
Amadeusderived | 68.220 | 68.500 | 67.180 | +0.80% | 8.6K | aa.aa | |
382.80 | 388.40 | 379.60 | -1.54% | 262.16K | aa.aa | ||
3,066 | 3,170 | 3,050 | -0.71% | 50.45K | aa.aa | ||
7.400 | 7.550 | 7.340 | +0.34% | 785.01K | aa.aa | ||
3.26 | 3.61 | 2.82 | +11.66% | 40.58M | aa.aa | ||
79.35 | 82.10 | 79.10 | -1.67% | 459.79K | aa.aa | ||
Zalando SEderived | 30.63 | 31.34 | 30.33 | -0.49% | 1.05M | aa.aa | |
79.30 | 80.15 | 77.10 | +3.26% | 338.14K | aa.aa | ||
49.13 | 49.49 | 48.75 | +0.88% | 922.24K | aa.aa | ||
6.98 | 7.11 | 6.78 | +1.31% | 951.06K | aa.aa | ||
4,054.00 | 4,107.00 | 4,013.00 | -0.32% | 17.8K | aa.aa | ||
89.05 | 89.75 | 87.80 | -0.78% | 239.9K | aa.aa | ||
39.85 | 39.92 | 39.85 | 0.00% | 1.42M | aa.aa | ||
Siemens Energy AGderived | 57.94 | 57.94 | 55.38 | +0.17% | 3.33M | aa.aa |