Tăng lên | |||||||
---|---|---|---|---|---|---|---|
8,754.0 | 8,978.0 | 8,660.0 | -3.80% | 596.51K | aa.aa | ||
24.29 | 25.10 | 24.23 | -2.45% | 2.3M | aa.aa | ||
31.5600 | 31.9700 | 31.3800 | -1.07% | 3.92M | aa.aa | ||
158.35 | 161.50 | 156.85 | -0.06% | 1.56M | aa.aa | ||
95.70 | 98.99 | 95.42 | -5.60% | 5.62M | aa.aa | ||
88.60 | 91.00 | 88.16 | -2.10% | 4.43M | aa.aa | ||
144.15 | 146.35 | 143.70 | -1.57% | 1.28M | aa.aa | ||
Allianzderived | 337.80 | 345.40 | 336.70 | -1.31% | 954.64K | aa.aa | |
Adidasderived | 222.40 | 229.10 | 220.60 | -1.94% | 634.92K | aa.aa | |
Siemens AGderived | 223.20 | 232.25 | 223.20 | -2.28% | 2.17M | aa.aa | |
Continental AGderived | 67.66 | 69.60 | 66.52 | -0.94% | 536.44K | aa.aa | |
Deutsche Postderived | 41.790 | 43.170 | 41.410 | -1.74% | 3.63M | aa.aa | |
Deutsche Boersederived | 260.500 | 266.300 | 260.200 | -1.03% | 543.78K | aa.aa | |
146.95 | 153.60 | 145.95 | -3.83% | 633.38K | aa.aa | ||
35.19 | 35.47 | 34.94 | +0.23% | 906.74K | aa.aa | ||
620.80 | 635.80 | 616.50 | -1.51% | 538.93K | aa.aa | ||
356.25 | 365.25 | 354.15 | -2.26% | 557.12K | aa.aa | ||
222.75 | 226.85 | 221.15 | +1.67% | 1.46M | aa.aa | ||
16.11 | 16.43 | 16.01 | -1.14% | 8.61M | aa.aa | ||
11.77 | 11.89 | 11.72 | -0.47% | 9.18M | aa.aa | ||
39.53 | 40.37 | 39.28 | -0.84% | 4.27M | aa.aa | ||
34.54 | 35.70 | 34.46 | -2.29% | 2.47M | aa.aa | ||
22.90 | 23.47 | 22.65 | -1.21% | 1.54M | aa.aa | ||
107.44 | 110.78 | 107.06 | -1.86% | 2.57M | aa.aa | ||
22.69 | 23.78 | 22.56 | -2.81% | 3.75M | aa.aa | ||
30.24 | 30.74 | 30.08 | -0.62% | 3.31M | aa.aa | ||
BBVAderived | 12.535 | 12.890 | 12.450 | -1.76% | 10.68M | aa.aa | |
Ferrovialderived | 39.080 | 40.020 | 39.020 | -1.16% | 741.37K | aa.aa | |
Telefonicaderived | 4.2470 | 4.3050 | 4.2300 | -0.02% | 12.94M | aa.aa | |
Santanderderived | 5.8540 | 6.0200 | 5.8260 | -1.63% | 39.57M | aa.aa | |
140.1 | 149.7 | 139.3 | -6.04% | 4.78M | aa.aa | ||
141.7 | 146.2 | 140.8 | -1.90% | 1.55M | aa.aa | ||
132.25 | 133.95 | 131.65 | -0.79% | 5.42M | aa.aa | ||
313.70 | 327.30 | 312.30 | -4.51% | 5.95M | aa.aa | ||
83.48 | 85.14 | 82.58 | -1.95% | 789.47K | aa.aa | ||
888.8 | 905.0 | 880.0 | -2.69% | 371.25K | aa.aa | ||
530.5 | 551.4 | 530.0 | -3.44% | 6.02M | aa.aa | ||
12,675 | 13,340 | 12,610 | -5.23% | 32.1K | aa.aa | ||
108.4 | 110.3 | 104.9 | +1.31% | 5.23M | aa.aa | ||
10.720 | 10.920 | 10.640 | -0.79% | 612.11K | aa.aa | ||
9.980 | 10.375 | 9.932 | -2.01% | 728.43K | aa.aa | ||
27.81 | 28.78 | 27.76 | -1.24% | 609.04K | aa.aa | ||
4.745 | 4.823 | 4.720 | -1.18% | 7.38M | aa.aa | ||
Deutsche Telekom AGderived | 33.430 | 34.810 | 33.310 | -3.10% | 12.12M | aa.aa | |
Merckderived | 134.20 | 136.45 | 133.25 | -0.26% | 455.64K | aa.aa | |
Infineonderived | 34.500 | 35.330 | 34.190 | +0.42% | 4.62M | aa.aa | |
Muench. Rueckvers.derived | 560.80 | 573.20 | 557.00 | -0.74% | 339.18K | aa.aa | |
SAPderived | 238.650 | 242.450 | 237.950 | -1.47% | 2.82M | aa.aa | |
71.100 | 73.880 | 71.100 | -3.79% | 110.83M | aa.aa | ||
252.00 | 260.55 | 249.05 | -1.18% | 407.04K | aa.aa | ||
74.86 | 76.14 | 74.24 | +0.43% | 414.49K | aa.aa | ||
Beiersdorf AGderived | 134.155 | 136.100 | 133.925 | -0.96% | 121.53K | aa.aa | |
Fresenius SEderived | 38.290 | 39.570 | 38.260 | -2.57% | 1.8M | aa.aa | |
Nordex SEderived | 15.650 | 15.940 | 15.130 | +2.83% | 1.39M | aa.aa | |
12,280.0 | 13,000.0 | 11,660.0 | -5.54% | 281.52K | aa.aa | ||
11,480.0 | 11,838.0 | 11,468.0 | -3.06% | 1.96M | aa.aa | ||
244.90 | 247.70 | 242.73 | -0.04% | 18.1M | aa.aa | ||
5,264.0 | 5,394.0 | 5,244.5 | -1.86% | 1.63M | aa.aa | ||
3,696.00 | 3,729.00 | 3,668.00 | -0.27% | 2.33M | aa.aa | ||
175.10 | 179.80 | 174.45 | +0.11% | 2.94M | aa.aa | ||
2,124.0 | 2,219.5 | 2,113.5 | -2.70% | 3.54M | aa.aa | ||
1,036.5 | 1,043.5 | 1,011.5 | +3.19% | 1.51M | aa.aa | ||
1,516.00 | 1,558.50 | 1,505.50 | -2.73% | 13.73M | aa.aa | ||
434.90 | 445.10 | 429.50 | +1.90% | 6.03M | aa.aa | ||
11,055.0 | 11,150.0 | 10,755.0 | +3.37% | 1.38M | aa.aa | ||
2,585.0 | 2,610.0 | 2,543.0 | -0.50% | 614.55K | aa.aa | ||
4,586.0 | 4,716.0 | 4,575.0 | -2.61% | 5.62M | aa.aa | ||
747.00 | 756.80 | 730.80 | +0.59% | 5.12M | aa.aa | ||
1,250.00 | 1,291.50 | 1,245.50 | -0.28% | 1.28M | aa.aa | ||
156.30 | 161.00 | 156.03 | -2.89% | 19.89M | aa.aa | ||
60.54 | 61.58 | 60.12 | -0.30% | 541.68K | aa.aa | ||
7.936 | 7.972 | 7.884 | +0.08% | 4.16M | aa.aa | ||
10.02 | 10.90 | 10.02 | -6.40% | 1.66M | aa.aa | ||
103.95 | 105.40 | 103.45 | -0.05% | 526.25K | aa.aa | ||
43.28 | 43.84 | 43.16 | -1.14% | 1.36M | aa.aa | ||
15.50 | 15.54 | 15.34 | +0.75% | 654.37K | aa.aa | ||
57.02 | 58.78 | 56.84 | -2.09% | 2.49M | aa.aa | ||
3,493.0 | 3,585.0 | 3,487.0 | -2.08% | 2.53M | aa.aa | ||
263.00 | 265.40 | 262.20 | -0.68% | 1.73M | aa.aa | ||
86.56 | 88.88 | 86.38 | -1.88% | 238.99K | aa.aa | ||
Brenntag AGderived | 64.400 | 66.460 | 64.200 | -1.20% | 297.17K | aa.aa | |
8.66 | 8.69 | 8.40 | +3.71% | 1.64M | aa.aa | ||
Amadeusderived | 69.360 | 71.900 | 68.160 | -5.50% | 970.61K | aa.aa | |
387.60 | 401.00 | 387.20 | -2.76% | 222.57K | aa.aa | ||
3,060 | 3,172 | 3,060 | -1.99% | 32.8K | aa.aa | ||
7.590 | 7.920 | 7.565 | -0.65% | 1.15M | aa.aa | ||
1.96 | 2.07 | 1.96 | -4.15% | 2.65M | aa.aa | ||
80.10 | 85.60 | 79.55 | -4.47% | 525K | aa.aa | ||
Zalando SEderived | 30.68 | 31.82 | 30.38 | -2.76% | 1.25M | aa.aa | |
76.15 | 77.15 | 74.80 | +1.47% | 218.35K | aa.aa | ||
47.84 | 48.22 | 47.36 | -0.17% | 1.22M | aa.aa | ||
6.82 | 7.37 | 6.73 | -6.32% | 1.72M | aa.aa | ||
3,978.00 | 4,086.00 | 3,962.00 | -2.04% | 11.26K | aa.aa | ||
87.70 | 90.00 | 87.40 | -2.12% | 247.56K | aa.aa | ||
39.85 | 39.90 | 39.85 | -0.08% | 763.73K | aa.aa | ||
Siemens Energy AGderived | 53.08 | 54.24 | 50.68 | +4.98% | 4.78M | aa.aa |