Tăng lên | |||||||
---|---|---|---|---|---|---|---|
1,889 | 1,998 | 1,885 | -6.02% | 516.73K | aa.aa | ||
1,422 | 1,453 | 1,400 | +0.71% | 56.89K | aa.aa | ||
217,000 | 220,500 | 215,500 | -1.36% | 30.93K | aa.aa | ||
15,570 | 15,790 | 15,440 | -3.95% | 29.85K | aa.aa | ||
1,973 | 1,998 | 1,969 | -1.25% | 11.72K | aa.aa | ||
1,593 | 1,606 | 1,577 | +0.82% | 5.93K | aa.aa | ||
4,255 | 4,295 | 4,220 | +0.35% | 2.35K | aa.aa | ||
5,040 | 5,130 | 5,000 | -1.75% | 38.05K | aa.aa | ||
9,930 | 10,000 | 9,920 | +0.10% | 2.77K | aa.aa | ||
2,960 | 3,010 | 2,950 | -1.00% | 58.43K | aa.aa | ||
733 | 769 | 731 | +0.27% | 9.01K | aa.aa | ||
1,285 | 1,294 | 1,278 | -0.77% | 42.05K | aa.aa | ||
3,340 | 3,375 | 3,305 | 0.00% | 24.54K | aa.aa | ||
2,705 | 2,755 | 2,655 | +0.93% | 442 | aa.aa | ||
915 | 915 | 886 | +0.22% | 80.19K | aa.aa | ||
15,060 | 15,270 | 15,040 | -0.53% | 7.41K | aa.aa | ||
1,861 | 1,881 | 1,848 | +0.32% | 32.69K | aa.aa | ||
1,053 | 1,100 | 1,042 | -3.66% | 143.44K | aa.aa | ||
5,780 | 5,840 | 5,770 | -1.03% | 11.41K | aa.aa | ||
682 | 701 | 680 | -2.15% | 133.36K | aa.aa | ||
20,300 | 20,400 | 20,150 | +0.50% | 51.24K | aa.aa | ||
8,890 | 8,910 | 8,870 | -0.22% | 416 | aa.aa | ||
517 | 523 | 509 | +2.58% | 20.11K | aa.aa | ||
1,436 | 1,470 | 1,432 | -2.25% | 773.97K | aa.aa | ||
944 | 966 | 935 | -2.28% | 51.56K | aa.aa | ||
2,785 | 2,795 | 2,740 | +1.46% | 22.69K | aa.aa | ||
2,005 | 2,025 | 2,000 | -0.99% | 2.11K | aa.aa | ||
6,970 | 7,120 | 6,950 | -2.11% | 18.56K | aa.aa | ||
1,500 | 1,515 | 1,491 | -0.73% | 21.18K | aa.aa | ||
3,915 | 4,000 | 3,850 | -1.39% | 23.8K | aa.aa | ||
2,340 | 2,385 | 2,340 | -1.68% | 6.12K | aa.aa | ||
14,370 | 14,530 | 14,330 | +0.63% | 664 | aa.aa | ||
7,540 | 8,000 | 6,700 | +11.37% | 156.29K | aa.aa | ||
1,148 | 1,162 | 1,144 | -1.03% | 16.68K | aa.aa | ||
1,147 | 1,147 | 1,120 | +1.87% | 12.22K | aa.aa | ||
9,130 | 9,230 | 8,860 | +1.22% | 116.76K | aa.aa | ||
1,063 | 1,090 | 1,043 | -1.67% | 1.28M | aa.aa | ||
937 | 947 | 932 | -0.32% | 1.41K | aa.aa | ||
1,112 | 1,115 | 1,097 | +0.91% | 8.93K | aa.aa | ||
2,350 | 2,430 | 2,350 | -2.49% | 15.61K | aa.aa | ||
299 | 299 | 297 | -0.33% | 18.56K | aa.aa | ||
2,755 | 2,755 | 2,735 | 0.00% | 1.03K | aa.aa | ||
8,110 | 8,350 | 8,060 | -2.29% | 190.44K | aa.aa | ||
1,032 | 1,048 | 1,017 | -1.53% | 318.75K | aa.aa | ||
5,970 | 6,000 | 5,950 | +1.36% | 268 | aa.aa | ||
1,726 | 1,785 | 1,455 | +14.61% | 3.84M | aa.aa | ||
2,340 | 2,365 | 2,340 | -1.06% | 1.19K | aa.aa | ||
294 | 294 | 291 | 0.00% | 80.52K | aa.aa | ||
813 | 818 | 806 | +0.25% | 5.53K | aa.aa | ||
5,240 | 5,530 | 5,050 | -2.06% | 58.3K | aa.aa | ||
2,530 | 2,645 | 2,415 | +3.05% | 947.28K | aa.aa | ||
12,290 | 12,500 | 12,280 | -2.31% | 177.33K | aa.aa | ||
3,380 | 3,425 | 3,365 | -0.59% | 2.57K | aa.aa | ||
1,843 | 1,879 | 1,843 | -0.27% | 145.42K | aa.aa | ||
1,823 | 1,851 | 1,811 | -1.19% | 65.42K | aa.aa | ||
4,885 | 4,950 | 4,825 | -0.41% | 57.06K | aa.aa | ||
845 | 861 | 827 | +0.84% | 38.45K | aa.aa | ||
5,210 | 5,280 | 5,210 | -0.76% | 774 | aa.aa | ||
8,900 | 8,930 | 8,830 | +0.11% | 16.17K | aa.aa | ||
3,680 | 3,770 | 3,625 | -3.41% | 166K | aa.aa | ||
5,760 | 5,840 | 5,730 | -1.20% | 16.04K | aa.aa | ||
2,820 | 2,880 | 2,820 | -1.23% | 4.26K | aa.aa | ||
2,825 | 2,890 | 2,810 | -0.18% | 243.86K | aa.aa | ||
897 | 908 | 894 | -0.55% | 99.79K | aa.aa | ||
1,173 | 1,174 | 1,165 | 0.00% | 21.24K | aa.aa | ||
1,790 | 1,815 | 1,777 | -0.50% | 14.06K | aa.aa | ||
38,700 | 38,750 | 38,100 | -0.26% | 95.85K | aa.aa | ||
2,835 | 3,045 | 2,830 | -7.05% | 151.06K | aa.aa | ||
14,430 | 14,750 | 14,040 | -0.48% | 984.02K | aa.aa | ||
8,150 | 8,210 | 8,130 | -0.49% | 15.26K | aa.aa | ||
1,572 | 1,586 | 1,566 | -0.57% | 4.97K | aa.aa | ||
1,040 | 1,047 | 1,035 | -0.48% | 911 | aa.aa | ||
1,345 | 1,357 | 1,345 | -0.59% | 5.4K | aa.aa | ||
1,335 | 1,347 | 1,332 | 0.00% | 15.3K | aa.aa | ||
11,770 | 12,000 | 11,520 | +1.99% | 25.57K | aa.aa | ||
1,258 | 1,315 | 1,250 | -1.10% | 532.01K | aa.aa | ||
4,060 | 4,120 | 4,045 | -0.98% | 29.03K | aa.aa | ||
284 | 288 | 284 | -0.70% | 173.99K | aa.aa | ||
498 | 499 | 495 | 0.00% | 26.17K | aa.aa | ||
12,440 | 12,470 | 12,380 | +0.48% | 718 | aa.aa | ||
1,514 | 1,527 | 1,514 | -0.85% | 1.59K | aa.aa | ||
8,900 | 9,090 | 8,800 | +1.25% | 36.16K | aa.aa | ||
711 | 725 | 693 | +2.89% | 202.44K | aa.aa | ||
1,984 | 2,015 | 1,976 | -1.78% | 235.72K | aa.aa | ||
2,180 | 2,180 | 2,150 | +0.46% | 3.14K | aa.aa | ||
2,010 | 2,125 | 1,973 | -7.37% | 3.67M | aa.aa | ||
1,274 | 1,293 | 1,269 | -1.09% | 140.67K | aa.aa | ||
3,300 | 3,300 | 3,255 | +0.61% | 8.74K | aa.aa | ||
15,120 | 15,750 | 15,030 | +0.13% | 53.51K | aa.aa | ||
3,820 | 3,885 | 3,800 | -1.04% | 39.27K | aa.aa | ||
678 | 678 | 675 | -0.29% | 8.65K | aa.aa | ||
8,080 | 8,140 | 8,010 | +0.62% | 25.34K | aa.aa | ||
1,088 | 1,100 | 1,060 | +0.55% | 59.34K | aa.aa | ||
14,500 | 14,640 | 14,410 | +0.21% | 5.9K | aa.aa | ||
374 | 382 | 365 | -2.09% | 42.3K | aa.aa | ||
442 | 469 | 441 | -1.12% | 37.06K | aa.aa | ||
71,000 | 72,900 | 70,200 | -3.27% | 35.9K | aa.aa | ||
3,180 | 3,230 | 3,140 | 0.00% | 20.06K | aa.aa | ||
8,960 | 8,990 | 8,800 | +0.45% | 35.01K | aa.aa | ||
717 | 721 | 710 | +1.13% | 175.76K | aa.aa | ||
2,285 | 2,310 | 2,270 | +0.22% | 17.14K | aa.aa | ||
876 | 876 | 851 | +1.27% | 5.71K | aa.aa | ||
7,650 | 7,670 | 7,620 | 0.00% | 1.21K | aa.aa | ||
5,280 | 5,360 | 5,220 | 0.00% | 6.21K | aa.aa | ||
2,955 | 3,090 | 2,795 | +9.24% | 2.08M | aa.aa | ||
1,070 | 1,081 | 1,058 | 0.00% | 17.98K | aa.aa | ||
5,910 | 6,020 | 5,910 | -1.83% | 13.2K | aa.aa | ||
2,080 | 2,110 | 2,050 | -0.24% | 20.3K | aa.aa | ||
917 | 930 | 880 | +3.85% | 960.36K | aa.aa | ||
15,190 | 15,340 | 15,170 | -1.04% | 5.47K | aa.aa | ||
252 | 255 | 251 | +0.40% | 94.78K | aa.aa | ||
3,585 | 3,665 | 3,580 | -1.92% | 13.18K | aa.aa | ||
3,385 | 3,430 | 3,380 | -1.31% | 160 | aa.aa | ||
4,705 | 4,770 | 4,650 | -0.53% | 39.29K | aa.aa | ||
6,020 | 6,090 | 5,940 | -0.17% | 6.27K | aa.aa | ||
1,479 | 1,535 | 1,473 | +0.41% | 10.81K | aa.aa | ||
3,030 | 3,060 | 3,010 | -0.16% | 22.39K | aa.aa | ||
3,045 | 3,085 | 3,005 | +0.66% | 27.07K | aa.aa | ||
17,430 | 17,550 | 17,320 | -0.06% | 3.49K | aa.aa | ||
3,480 | 3,550 | 3,480 | -1.28% | 50.45K | aa.aa | ||
2,550 | 2,585 | 2,520 | -0.97% | 480.95K | aa.aa | ||
3,815 | 3,995 | 3,800 | -3.66% | 26.67K | aa.aa | ||
2,700 | 2,720 | 2,685 | -0.18% | 10.61K | aa.aa | ||
1,821 | 1,830 | 1,810 | -0.22% | 5.08K | aa.aa | ||
4,005 | 4,155 | 3,972 | -2.20% | 85.17K | aa.aa | ||
7,950 | 8,070 | 7,850 | +0.38% | 2.74K | aa.aa | ||
6,900 | 7,220 | 6,860 | -1.85% | 181.8K | aa.aa | ||
241 | 242 | 239 | +0.42% | 33.51K | aa.aa | ||
23,250 | 23,550 | 22,900 | -0.64% | 4.89K | aa.aa | ||
8,310 | 8,500 | 8,220 | -1.54% | 5.61K | aa.aa | ||
9,200 | 9,310 | 9,060 | 0.00% | 39.67K | aa.aa | ||
487 | 488 | 482 | +0.62% | 2.11K | aa.aa | ||
666 | 673 | 666 | -1.04% | 6.5K | aa.aa | ||
4,470 | 4,500 | 4,380 | +2.05% | 5.75K | aa.aa | ||
880 | 993 | 860 | +2.33% | 158.93K | aa.aa | ||
718 | 738 | 701 | -0.83% | 363.4K | aa.aa | ||
5,440 | 5,480 | 5,420 | +0.74% | 5.22K | aa.aa | ||
400 | 410 | 382 | -2.20% | 2.36M | aa.aa | ||
4,305 | 4,320 | 4,285 | +0.35% | 7.61K | aa.aa | ||
3,135 | 3,185 | 3,110 | -1.10% | 5.64K | aa.aa | ||
1,010 | 1,030 | 1,003 | +0.30% | 15.04K | aa.aa | ||
4,030 | 4,040 | 3,985 | +0.88% | 2.53K | aa.aa | ||
6,270 | 6,370 | 6,190 | +0.32% | 96.43K | aa.aa | ||
3,275 | 3,375 | 3,275 | -2.67% | 164.99K | aa.aa | ||
1,407 | 1,424 | 1,400 | -1.47% | 154.01K | aa.aa | ||
6,220 | 6,310 | 6,200 | -0.64% | 30.07K | aa.aa | ||
1,295 | 1,313 | 1,294 | -0.23% | 14.04K | aa.aa | ||
4,110 | 4,175 | 4,080 | +0.74% | 35.66K | aa.aa | ||
20,800 | 21,250 | 20,650 | -1.19% | 25.27K | aa.aa | ||
6,430 | 6,590 | 6,400 | -2.28% | 65.89K | aa.aa | ||
5,330 | 5,430 | 5,310 | -2.20% | 191.33K | aa.aa | ||
3,400 | 3,475 | 3,400 | -0.58% | 6.93K | aa.aa | ||
1,301 | 1,319 | 1,296 | -1.59% | 173.49K | aa.aa | ||
1,090 | 1,107 | 1,084 | -0.73% | 10.95K | aa.aa | ||
2,625 | 2,720 | 2,610 | -1.32% | 576.33K | aa.aa | ||
812 | 838 | 809 | -3.10% | 724.29K | aa.aa | ||
8,690 | 8,790 | 8,590 | +1.16% | 1.87K | aa.aa | ||
787 | 805 | 778 | -0.76% | 21.44K | aa.aa | ||
2,840 | 2,990 | 2,805 | -1.73% | 7.18K | aa.aa | ||
1,610 | 1,636 | 1,598 | -0.06% | 4.19K | aa.aa | ||
7,610 | 7,680 | 7,580 | -1.30% | 8.89K | aa.aa | ||
2,315 | 2,355 | 2,290 | -1.70% | 35.21K | aa.aa | ||
3,900 | 3,900 | 3,870 | +0.52% | 84 | aa.aa | ||
1,414 | 1,587 | 1,357 | -4.59% | 2.93M | aa.aa | ||
2,390 | 2,415 | 2,355 | -0.62% | 426.19K | aa.aa | ||
3,380 | 3,415 | 3,360 | -1.02% | 31.09K | aa.aa | ||
2,660 | 2,690 | 2,645 | -0.37% | 7.92K | aa.aa | ||
2,540 | 2,565 | 2,520 | -1.93% | 25.23K | aa.aa | ||
4,380 | 4,420 | 4,365 | -0.68% | 8.49K | aa.aa | ||
12,810 | 13,090 | 12,550 | -0.85% | 40.53K | aa.aa | ||
6,430 | 6,540 | 6,310 | -0.16% | 28.96K | aa.aa | ||
16,450 | 16,590 | 16,370 | -0.36% | 47.47K | aa.aa | ||
1,319 | 1,331 | 1,309 | -0.30% | 18.45K | aa.aa | ||
7,870 | 8,000 | 7,850 | -1.50% | 9.05K | aa.aa | ||
3,805 | 3,830 | 3,795 | -0.52% | 13.87K | aa.aa | ||
9,130 | 9,340 | 8,960 | -1.19% | 20.83K | aa.aa | ||
597 | 599 | 591 | -0.33% | 84.39K | aa.aa | ||
844 | 855 | 829 | +0.72% | 7.15K | aa.aa | ||
3,397 | 3,435 | 3,395 | -0.96% | 2.04K | aa.aa | ||
11,330 | 11,820 | 11,130 | +0.71% | 696.55K | aa.aa | ||
4,485 | 4,645 | 4,480 | -1.43% | 8.02K | aa.aa | ||
4,940 | 4,950 | 4,760 | -0.20% | 104.88K | aa.aa | ||
11,420 | 11,580 | 11,320 | +0.35% | 667 | aa.aa | ||
4,710 | 4,905 | 4,615 | -2.99% | 518.79K | aa.aa | ||
741 | 788 | 732 | +0.82% | 1.47M | aa.aa | ||
10,960 | 11,180 | 10,720 | -1.97% | 366.05K | aa.aa | ||
1,971 | 2,000 | 1,952 | -1.00% | 17.12K | aa.aa | ||
3,210 | 3,250 | 3,200 | -0.93% | 3K | aa.aa | ||
808 | 823 | 804 | -0.98% | 74.37K | aa.aa | ||
1,849 | 1,870 | 1,843 | -0.16% | 266K | aa.aa | ||
14,520 | 14,850 | 14,380 | +0.97% | 178.54K | aa.aa | ||
4,520 | 4,545 | 4,510 | -0.22% | 19.98K | aa.aa | ||
362 | 379 | 359 | -2.69% | 504.4K | aa.aa | ||
8,320 | 8,430 | 8,160 | -0.95% | 32.26K | aa.aa | ||
1,712 | 1,735 | 1,698 | +0.82% | 3.76K | aa.aa | ||
1,287 | 1,297 | 1,286 | -0.31% | 8.88K | aa.aa | ||
704 | 715 | 703 | -1.54% | 10.52K | aa.aa | ||
1,798 | 1,820 | 1,795 | -0.66% | 16.58K | aa.aa | ||
6,190 | 6,280 | 6,140 | -0.64% | 44.25K | aa.aa | ||
2,445 | 2,500 | 2,440 | -1.01% | 47.13K | aa.aa | ||
1,179 | 1,240 | 1,155 | +3.97% | 3.94M | aa.aa | ||
4,920 | 5,210 | 4,655 | +7.66% | 4.68M | aa.aa | ||
20,800 | 21,300 | 20,650 | -1.42% | 1.79K | aa.aa | ||
7,610 | 7,670 | 7,550 | -1.17% | 25.94K | aa.aa | ||
1,640 | 1,650 | 1,632 | 0.00% | 37.3K | aa.aa | ||
1,963 | 2,025 | 1,960 | -1.85% | 107.3K | aa.aa | ||
2,025 | 2,040 | 1,983 | +3.00% | 22.23K | aa.aa | ||
10,170 | 10,680 | 10,070 | +0.20% | 5.28M | aa.aa | ||
1,900 | 1,950 | 1,895 | -2.66% | 12K | aa.aa | ||
902 | 918 | 900 | -2.06% | 178.86K | aa.aa | ||
3,435 | 3,515 | 3,415 | -1.58% | 15.24K | aa.aa | ||
271 | 276 | 271 | -1.81% | 92.93K | aa.aa | ||
2,715 | 2,750 | 2,690 | -0.91% | 94.19K | aa.aa | ||
40,850 | 41,500 | 40,700 | -0.12% | 2.31K | aa.aa | ||
1,367 | 1,369 | 1,359 | +1.56% | 17.71K | aa.aa | ||
1,955 | 1,990 | 1,936 | -0.41% | 9.46K | aa.aa | ||
2,840 | 2,860 | 2,800 | -0.70% | 36.15K | aa.aa | ||
2,925 | 2,965 | 2,915 | -1.18% | 4.39K | aa.aa | ||
2,030 | 2,100 | 2,020 | -2.64% | 17K | aa.aa | ||
921 | 929 | 912 | -0.54% | 51.82K | aa.aa | ||
1,244 | 1,263 | 1,238 | +0.08% | 16.83K | aa.aa | ||
1,760 | 1,865 | 1,754 | -1.57% | 56.15K | aa.aa | ||
16,740 | 17,100 | 16,670 | -2.11% | 115.09K | aa.aa | ||
2,020 | 2,060 | 2,000 | -0.49% | 19.93K | aa.aa | ||
1,471 | 1,500 | 1,470 | -0.68% | 21.44K | aa.aa | ||
22,600 | 23,500 | 22,300 | -1.09% | 601.7K | aa.aa | ||
530 | 538 | 525 | +0.19% | 173.5K | aa.aa | ||
2,965 | 3,015 | 2,950 | -1.17% | 3.11K | aa.aa | ||
2,305 | 2,340 | 2,300 | -1.71% | 3.92K | aa.aa | ||
2,080 | 2,110 | 2,060 | -1.65% | 78.57K | aa.aa | ||
1,621 | 1,641 | 1,610 | -0.37% | 25.93K | aa.aa | ||
2,720 | 2,830 | 2,710 | -3.89% | 31.52K | aa.aa | ||
777 | 803 | 773 | 0.00% | 130.56K | aa.aa | ||
811 | 838 | 793 | +1.76% | 493.23K | aa.aa | ||
2,255 | 2,450 | 2,205 | -5.65% | 205.44K | aa.aa | ||
5,900 | 5,960 | 5,850 | -0.84% | 13.54K | aa.aa | ||
5,890 | 5,930 | 5,820 | -0.17% | 2.02K | aa.aa | ||
3,295 | 3,490 | 3,225 | -0.15% | 217.28K | aa.aa | ||
1,043 | 1,106 | 1,037 | -4.05% | 286.41K | aa.aa | ||
1,872 | 1,890 | 1,827 | +2.46% | 22.12K | aa.aa | ||
1,001 | 1,010 | 987 | +0.91% | 23.98K | aa.aa | ||
2,300 | 2,315 | 2,290 | 0.00% | 9.95K | aa.aa | ||
1,448 | 1,550 | 1,438 | -0.14% | 6.44K | aa.aa | ||
10,500 | 10,690 | 10,440 | -1.04% | 4.88K | aa.aa | ||
428 | 441 | 428 | -2.28% | 453.06K | aa.aa | ||
36,800 | 37,450 | 36,750 | -1.60% | 20.18K | aa.aa | ||
4,275 | 4,425 | 4,200 | 0.00% | 134.83K | aa.aa | ||
5,680 | 5,750 | 5,680 | -0.70% | 3.08K | aa.aa | ||
7,270 | 7,390 | 7,190 | +0.28% | 10.38K | aa.aa | ||
1,551 | 1,579 | 1,548 | -0.89% | 1.23K | aa.aa | ||
591 | 619 | 583 | -2.96% | 124.45K | aa.aa | ||
6,530 | 6,600 | 6,510 | -1.06% | 3.42K | aa.aa | ||
1,993 | 2,095 | 1,977 | -0.85% | 6.41K | aa.aa | ||
4,465 | 4,585 | 4,455 | +0.45% | 2.98K | aa.aa | ||
1,253 | 1,287 | 1,241 | -1.34% | 15.24K | aa.aa | ||
2,510 | 2,535 | 2,500 | -0.79% | 10.94K | aa.aa | ||
6,710 | 6,730 | 6,590 | +0.75% | 75.69K | aa.aa | ||
3,195 | 3,255 | 3,195 | -1.08% | 33.02K | aa.aa | ||
46,850 | 48,100 | 46,100 | +0.43% | 292.9K | aa.aa | ||
794 | 828 | 789 | -1.73% | 305.36K | aa.aa | ||
3,505 | 3,570 | 3,490 | -1.68% | 5.17K | aa.aa | ||
10,970 | 11,090 | 10,930 | -0.99% | 48.76K | aa.aa | ||
617 | 625 | 615 | -0.80% | 38.97K | aa.aa | ||
4,090 | 4,165 | 3,940 | +3.81% | 162.62K | aa.aa | ||
4,095 | 4,185 | 4,090 | -1.33% | 13.04K | aa.aa | ||
21,600 | 21,950 | 20,650 | +4.35% | 327.1K | aa.aa | ||
47,900 | 48,250 | 47,800 | -1.03% | 117.36K | aa.aa | ||
1,402 | 1,436 | 1,399 | -0.85% | 228.31K | aa.aa | ||
2,675 | 2,690 | 2,670 | -0.74% | 25.19K | aa.aa | ||
4,080 | 4,200 | 4,030 | -2.04% | 181.74K | aa.aa | ||
1,046 | 1,060 | 1,027 | +1.45% | 9.06K | aa.aa | ||
9,820 | 10,130 | 9,780 | -1.90% | 6.5K | aa.aa | ||
2,045 | 2,100 | 2,040 | -0.24% | 8.25K | aa.aa | ||
59,000 | 60,000 | 57,700 | +0.17% | 295.28K | aa.aa | ||
3,820 | 3,990 | 3,780 | -1.93% | 61.8K | aa.aa | ||
1,279 | 1,310 | 1,217 | +2.32% | 41.06K | aa.aa | ||
803 | 820 | 801 | +0.50% | 14.86K | aa.aa | ||
45,000 | 46,150 | 43,150 | -1.42% | 522.01K | aa.aa | ||
3,235 | 3,360 | 3,180 | -1.37% | 2.64M | aa.aa | ||
9,740 | 9,850 | 9,660 | +0.21% | 5.74K | aa.aa | ||
2,410 | 2,450 | 2,390 | -1.63% | 5.83K | aa.aa | ||
577 | 587 | 566 | +1.23% | 10.41K | aa.aa | ||
16,840 | 17,030 | 16,770 | +0.06% | 2.63K | aa.aa | ||
3,025 | 3,030 | 2,940 | +1.85% | 4.57K | aa.aa | ||
11,120 | 11,680 | 11,030 | -2.11% | 785.79K | aa.aa | ||
988 | 990 | 963 | 0.00% | 8.38K | aa.aa | ||
2,205 | 2,230 | 2,195 | -1.78% | 40.91K | aa.aa | ||
1,684 | 1,719 | 1,635 | -1.06% | 20.6K | aa.aa | ||
629 | 636 | 625 | +0.32% | 46.33K | aa.aa | ||
1,572 | 1,590 | 1,557 | +0.96% | 27.86K | aa.aa | ||
1,000 | 1,018 | 973 | +1.94% | 53.47K | aa.aa | ||
549 | 563 | 540 | -1.61% | 333.96K | aa.aa | ||
6,180 | 6,260 | 6,170 | -0.64% | 17.02K | aa.aa | ||
22,950 | 23,550 | 22,200 | -0.43% | 25.29K | aa.aa | ||
2,005 | 2,025 | 1,985 | +0.25% | 5.73K | aa.aa | ||
1,227 | 1,246 | 1,223 | -0.89% | 80.86K | aa.aa | ||
2,325 | 2,370 | 2,310 | -1.90% | 17.47K | aa.aa | ||
3,790 | 3,870 | 3,785 | -1.94% | 40.71K | aa.aa | ||
840 | 900 | 790 | +11.41% | 5.37M | aa.aa | ||
3,290 | 3,355 | 3,275 | -1.94% | 28.41K | aa.aa | ||
310 | 317 | 310 | -1.90% | 96.6K | aa.aa | ||
2,365 | 2,390 | 2,320 | +1.28% | 15.11K | aa.aa | ||
33,500 | 33,700 | 32,900 | +0.30% | 8.13K | aa.aa | ||
4,420 | 4,475 | 4,255 | +1.96% | 16.49K | aa.aa | ||
3,220 | 3,250 | 3,180 | -0.77% | 21.56K | aa.aa | ||
5,450 | 5,740 | 5,370 | -2.33% | 20.32K | aa.aa | ||
1,925 | 1,956 | 1,895 | -1.13% | 325.68K | aa.aa | ||
1,640 | 1,676 | 1,612 | +2.12% | 21.51K | aa.aa | ||
3,390 | 3,410 | 3,355 | -0.29% | 56.06K | aa.aa | ||
26,800 | 27,250 | 26,600 | -0.56% | 21.07K | aa.aa | ||
3,055 | 3,085 | 3,030 | -0.33% | 44.48K | aa.aa | ||
618 | 635 | 617 | -0.32% | 2.4K | aa.aa | ||
10,010 | 10,250 | 9,950 | -1.18% | 49.27K | aa.aa | ||
18,180 | 18,220 | 18,050 | +0.61% | 2.5K | aa.aa | ||
6,030 | 6,140 | 5,990 | +0.17% | 57.53K | aa.aa | ||
405 | 407 | 399 | -0.49% | 18.33K | aa.aa | ||
771 | 784 | 766 | +0.13% | 43.05K | aa.aa | ||
999 | 1,000 | 982 | +0.71% | 22.35K | aa.aa | ||
2,905 | 2,955 | 2,850 | -0.17% | 6.41K | aa.aa | ||
3,000 | 3,010 | 2,985 | -0.33% | 14.04K | aa.aa | ||
2,585 | 2,630 | 2,570 | -0.96% | 59.7K | aa.aa | ||
1,323 | 1,327 | 1,310 | 0.00% | 9.13K | aa.aa | ||
3,995 | 4,065 | 3,990 | -0.25% | 47.33K | aa.aa | ||
1,624 | 1,677 | 1,623 | -1.40% | 28.29K | aa.aa | ||
2,245 | 2,325 | 2,225 | +0.45% | 4.56K | aa.aa | ||
1,731 | 1,815 | 1,720 | -0.17% | 193.05K | aa.aa | ||
18,120 | 19,250 | 18,030 | -3.92% | 652.59K | aa.aa | ||
1,073 | 1,108 | 1,049 | -2.28% | 10.24K | aa.aa | ||
2,795 | 2,840 | 2,780 | -1.58% | 25.19K | aa.aa | ||
1,981 | 2,030 | 1,945 | -2.41% | 86.06K | aa.aa | ||
1,546 | 1,549 | 1,520 | +0.65% | 3.02K | aa.aa | ||
1,942 | 1,954 | 1,931 | -0.61% | 8.09K | aa.aa | ||
2,505 | 2,575 | 2,470 | +0.60% | 46.7K | aa.aa | ||
2,985 | 3,005 | 2,975 | -0.33% | 93.86K | aa.aa | ||
344 | 349 | 340 | 0.00% | 65.57K | aa.aa | ||
2,125 | 2,155 | 2,125 | -0.93% | 5.45K | aa.aa | ||
772 | 787 | 770 | -0.39% | 39.69K | aa.aa | ||
2,185 | 2,260 | 2,185 | +0.23% | 7.08K | aa.aa | ||
64,900 | 66,300 | 64,300 | -1.67% | 49.62K | aa.aa | ||
4,000 | 4,040 | 3,980 | -0.99% | 5.67K | aa.aa | ||
7,790 | 8,000 | 7,630 | +1.56% | 433 | aa.aa | ||
1,217 | 1,245 | 1,156 | +5.37% | 43.31K | aa.aa | ||
4,420 | 4,420 | 4,390 | -0.34% | 7.04K | aa.aa | ||
624 | 656 | 618 | -2.50% | 101.16K | aa.aa | ||
2,405 | 2,475 | 2,390 | -2.83% | 87.22K | aa.aa | ||
2,185 | 2,200 | 2,170 | -0.23% | 7.27K | aa.aa | ||
3,130 | 3,130 | 3,060 | +0.81% | 1.52K | aa.aa | ||
3,015 | 3,110 | 2,995 | -1.95% | 1.35K | aa.aa | ||
2,965 | 3,000 | 2,920 | +1.54% | 14.42K | aa.aa | ||
1,604 | 1,624 | 1,572 | 0.00% | 9.76K | aa.aa | ||
960 | 979 | 955 | -0.10% | 44.94K | aa.aa | ||
1,203 | 1,234 | 1,201 | -1.47% | 7.16K | aa.aa | ||
1,173 | 1,196 | 1,163 | -0.76% | 435.03K | aa.aa | ||
4,615 | 4,660 | 4,470 | -0.43% | 143.38K | aa.aa | ||
3,485 | 3,515 | 3,440 | -0.85% | 109.84K | aa.aa | ||
24,800 | 25,800 | 24,500 | 0.00% | 163.44K | aa.aa | ||
4,565 | 4,565 | 4,500 | +0.77% | 7.36K | aa.aa | ||
5,740 | 5,960 | 5,710 | -2.38% | 633.48K | aa.aa | ||
3,150 | 3,245 | 3,125 | -1.72% | 85.03K | aa.aa | ||
2,350 | 2,410 | 2,285 | +3.07% | 72.53K | aa.aa | ||
1,687 | 1,724 | 1,685 | -1.75% | 320.58K | aa.aa | ||
429 | 432 | 420 | +0.23% | 706.74K | aa.aa | ||
3,010 | 3,350 | 2,670 | +4.33% | 3.42M | aa.aa | ||
3,455 | 3,555 | 3,415 | -2.81% | 96.03K | aa.aa | ||
2,270 | 2,290 | 2,255 | -0.44% | 3.13K | aa.aa | ||
2,600 | 2,670 | 2,565 | -1.52% | 35.09K | aa.aa | ||
24,200 | 25,200 | 24,050 | -2.81% | 19.05K | aa.aa | ||
3,790 | 3,830 | 3,730 | 0.00% | 6.92K | aa.aa | ||
3,240 | 3,500 | 3,115 | +1.73% | 510.63K | aa.aa | ||
433 | 446 | 430 | -2.48% | 235.75K | aa.aa | ||
1,819 | 1,825 | 1,812 | +1.85% | 5.96K | aa.aa | ||
1,705 | 1,741 | 1,705 | -1.33% | 5.35K | aa.aa | ||
44,900 | 47,450 | 44,800 | -2.60% | 8.87K | aa.aa | ||
19,030 | 19,200 | 18,810 | -0.21% | 20.01K | aa.aa | ||
2,285 | 2,335 | 2,260 | -2.56% | 59.31K | aa.aa | ||
1,985 | 1,999 | 1,979 | -0.45% | 14.68K | aa.aa | ||
938 | 946 | 926 | -0.11% | 23.06K | aa.aa | ||
454 | 467 | 450 | -1.09% | 21.14K | aa.aa | ||
5,870 | 6,150 | 5,850 | -1.34% | 600.24K | aa.aa | ||
5,980 | 6,110 | 5,960 | -1.81% | 21.56K | aa.aa | ||
2,060 | 2,130 | 2,055 | -2.37% | 52.72K | aa.aa | ||
7,290 | 7,320 | 7,210 | 0.00% | 9.79K | aa.aa | ||
923 | 953 | 922 | -1.18% | 247.77K | aa.aa | ||
3,080 | 3,130 | 3,075 | -0.48% | 163.35K | aa.aa | ||
7,470 | 7,650 | 7,440 | -0.93% | 140.31K | aa.aa | ||
1,440 | 1,477 | 1,420 | -0.89% | 240.55K | aa.aa | ||
5,640 | 5,660 | 5,600 | -0.35% | 6.23K | aa.aa | ||
1,000 | 1,043 | 990 | +2.04% | 19.01K | aa.aa | ||
37,900 | 39,000 | 37,200 | +0.93% | 304.11K | aa.aa | ||
1,958 | 2,015 | 1,800 | +15.58% | 10.55M | aa.aa | ||
5,125 | 5,300 | 5,050 | -1.25% | 373.22K | aa.aa | ||
850 | 885 | 850 | -0.82% | 43.87K | aa.aa | ||
5,830 | 6,130 | 5,640 | -1.19% | 1.08M | aa.aa | ||
1,093 | 1,121 | 1,085 | -2.50% | 183.78K | aa.aa | ||
1,931 | 1,990 | 1,890 | -2.96% | 62.15K | aa.aa | ||
4,405 | 4,465 | 4,400 | -1.12% | 10.13K | aa.aa | ||
45,650 | 47,150 | 45,300 | +0.88% | 38.01K | aa.aa | ||
2,975 | 3,020 | 2,960 | -0.83% | 6.22K | aa.aa | ||
10,100 | 10,330 | 10,000 | +1.00% | 423 | aa.aa | ||
4,670 | 4,680 | 4,585 | -0.11% | 1.24K | aa.aa | ||
5,400 | 5,500 | 5,350 | -1.82% | 50.99K | aa.aa | ||
2,110 | 2,130 | 2,097 | 0.00% | 178K | aa.aa | ||
1,361 | 1,405 | 1,329 | -2.79% | 378.02K | aa.aa | ||
1,435 | 1,437 | 1,381 | +2.43% | 49.63K | aa.aa | ||
1,581 | 1,695 | 1,500 | -0.44% | 917K | aa.aa | ||
4,080 | 4,160 | 4,080 | -1.69% | 7.66K | aa.aa | ||
5,610 | 5,650 | 5,570 | -0.71% | 4.59K | aa.aa | ||
4,990 | 5,050 | 4,940 | -1.19% | 18.16K | aa.aa | ||
1,947 | 1,964 | 1,905 | +1.72% | 155.77K | aa.aa | ||
1,738 | 1,792 | 1,738 | -1.92% | 136.15K | aa.aa | ||
1,235 | 1,245 | 1,230 | -0.16% | 46.01K | aa.aa | ||
6,040 | 6,140 | 6,020 | -0.66% | 10.68K | aa.aa | ||
1,255 | 1,330 | 1,240 | +0.88% | 564.35K | aa.aa | ||
1,874 | 1,914 | 1,868 | -1.94% | 115.54K | aa.aa | ||
1,809 | 1,824 | 1,801 | -0.55% | 7.77K | aa.aa | ||
8,900 | 9,100 | 8,860 | -2.20% | 11.04K | aa.aa | ||
16,860 | 17,100 | 16,780 | +0.36% | 26.29K | aa.aa | ||
3,190 | 3,245 | 3,170 | -0.93% | 6.77K | aa.aa | ||
5,890 | 6,100 | 5,800 | -3.44% | 182.29K | aa.aa | ||
4,790 | 4,790 | 4,735 | +0.10% | 381 | aa.aa | ||
42,050 | 42,400 | 41,800 | 0.00% | 7.79K | aa.aa | ||
14,880 | 14,920 | 14,610 | +0.07% | 2.33K | aa.aa | ||
836 | 856 | 832 | -1.42% | 97.84K | aa.aa | ||
2,900 | 3,000 | 2,890 | -2.68% | 21.72K | aa.aa | ||
3,910 | 3,940 | 3,860 | -0.76% | 144.62K | aa.aa | ||
26,550 | 27,100 | 26,350 | -0.38% | 53.38K | aa.aa | ||
2,780 | 2,800 | 2,755 | -0.36% | 6.26K | aa.aa | ||
2,215 | 2,275 | 2,165 | +0.23% | 51.06K | aa.aa | ||
4,005 | 4,040 | 3,960 | +0.25% | 6.16K | aa.aa | ||
588 | 590 | 584 | +0.17% | 10.46K | aa.aa | ||
7,540 | 7,690 | 7,250 | +2.03% | 623.87K | aa.aa | ||
11,730 | 11,920 | 11,670 | -1.01% | 6.24K | aa.aa | ||
4,345 | 4,420 | 4,255 | +1.40% | 171.35K | aa.aa | ||
6,510 | 6,590 | 6,490 | -1.21% | 21.73K | aa.aa | ||
1,353 | 1,386 | 1,343 | -1.96% | 368.67K | aa.aa | ||
2,160 | 2,185 | 2,135 | 0.00% | 7.93K | aa.aa | ||
1,548 | 1,580 | 1,526 | -3.01% | 293.07K | aa.aa | ||
1,964 | 2,000 | 1,959 | -1.55% | 23.4K | aa.aa | ||
3,645 | 3,845 | 3,625 | -5.94% | 1.18M | aa.aa | ||
24,400 | 25,300 | 24,200 | +1.67% | 348.02K | aa.aa | ||
6,300 | 6,700 | 5,900 | +5.18% | 223.29K | aa.aa | ||
2,395 | 2,505 | 2,385 | -3.43% | 35.18K | aa.aa | ||
5,190 | 5,220 | 5,160 | -0.19% | 7.66K | aa.aa | ||
3,860 | 3,965 | 3,810 | -1.40% | 89.1K | aa.aa | ||
761 | 781 | 760 | -0.52% | 54.24K | aa.aa | ||
1,537 | 1,701 | 1,478 | +4.06% | 117.16K | aa.aa | ||
2,050 | 2,050 | 2,040 | +0.24% | 557 | aa.aa | ||
13,930 | 13,980 | 13,810 | +0.14% | 1.1K | aa.aa | ||
4,965 | 4,970 | 4,890 | -0.50% | 14.56K | aa.aa | ||
15,700 | 15,870 | 15,670 | -1.01% | 27.36K | aa.aa | ||
2,020 | 2,045 | 1,989 | -0.98% | 5.87K | aa.aa | ||
8,940 | 9,050 | 8,830 | -1.22% | 4.26K | aa.aa | ||
5,010 | 5,130 | 4,860 | +0.80% | 329.64K | aa.aa | ||
16,940 | 17,460 | 16,850 | -0.29% | 26.64K | aa.aa | ||
6,080 | 6,440 | 5,960 | +0.16% | 111.39K | aa.aa | ||
4,115 | 4,210 | 4,000 | +2.88% | 7.18K | aa.aa | ||
8,280 | 8,560 | 8,180 | -1.08% | 35.21K | aa.aa | ||
2,325 | 2,410 | 2,310 | -1.27% | 264.87K | aa.aa | ||
72,500 | 73,300 | 72,000 | -0.55% | 26.21K | aa.aa | ||
1,587 | 1,696 | 1,545 | -6.43% | 1.2M | aa.aa | ||
2,280 | 2,420 | 2,265 | -2.36% | 87.04K | aa.aa | ||
2,995 | 3,010 | 2,990 | +0.17% | 9.64K | aa.aa | ||
8,960.00 | 9,440.00 | 8,960.00 | -2.29% | 647.17K | aa.aa | ||
4,505.00 | 4,595.00 | 4,505.00 | -1.96% | 8.08K | aa.aa | ||
3,640.00 | 3,675.00 | 3,620.00 | 0.00% | 591 | aa.aa | ||
7,240.00 | 7,360.00 | 7,160.00 | -0.28% | 20.03K | aa.aa | ||
12,130.00 | 12,490.00 | 12,070.00 | -2.10% | 16.55K | aa.aa | ||
11,550.00 | 11,550.00 | 10,680.00 | +4.15% | 388.29K | aa.aa | ||
5,220.00 | 5,350.00 | 5,200.00 | -2.43% | 56.23K | aa.aa | ||
3,050.00 | 3,090.00 | 3,015.00 | 0.00% | 5.22K | aa.aa | ||
711.00 | 717.00 | 709.00 | +0.14% | 11.41K | aa.aa | ||
2,215.00 | 2,270.00 | 2,200.00 | -2.21% | 54.9K | aa.aa | ||
4,110.00 | 4,200.00 | 4,070.00 | -0.72% | 146.53K | aa.aa | ||
6,420.00 | 6,500.00 | 6,350.00 | +1.10% | 2.12K | aa.aa | ||
2,595.00 | 2,635.00 | 2,555.00 | +1.57% | 9.26K | aa.aa | ||
16,670.00 | 16,920.00 | 16,630.00 | -0.60% | 8.79K | aa.aa | ||
1,235.00 | 1,238.00 | 1,225.00 | -0.24% | 9.31K | aa.aa | ||
14,140.00 | 14,390.00 | 14,040.00 | -0.35% | 5.82K | aa.aa | ||
7,480.00 | 7,830.00 | 7,440.00 | -0.80% | 37.15K | aa.aa | ||
7,890.00 | 8,100.00 | 7,870.00 | -0.25% | 18.83K | aa.aa | ||
4,210.00 | 4,340.00 | 4,180.00 | -2.09% | 19.82K | aa.aa | ||
4,020.00 | 4,085.00 | 4,005.00 | -0.37% | 31.42K | aa.aa | ||
3,205.00 | 3,230.00 | 3,175.00 | +0.31% | 195.1K | aa.aa | ||
2,960.00 | 3,010.00 | 2,945.00 | -1.00% | 44.61K | aa.aa | ||
3,690.00 | 3,735.00 | 3,690.00 | -1.07% | 8.15K | aa.aa | ||
13,290.00 | 13,700.00 | 13,290.00 | -2.57% | 48.95K | aa.aa | ||
10,650.00 | 10,840.00 | 10,400.00 | -0.09% | 145.18K | aa.aa | ||
8,060.00 | 8,310.00 | 7,990.00 | +0.37% | 81.69K | aa.aa | ||
9,610.00 | 9,670.00 | 9,590.00 | -0.10% | 37.48K | aa.aa | ||
9,040.00 | 9,570.00 | 8,730.00 | +1.01% | 802.43K | aa.aa | ||
22,350.00 | 22,800.00 | 22,250.00 | -1.97% | 48.87K | aa.aa | ||
2,200.00 | 2,205.00 | 2,190.00 | +0.23% | 17.59K | aa.aa | ||
25,950.00 | 26,100.00 | 24,700.00 | +3.59% | 294.93K | aa.aa | ||
2,860.00 | 3,060.00 | 2,825.00 | -5.14% | 264.7K | aa.aa | ||
9,580.00 | 9,590.00 | 9,410.00 | +1.70% | 8.12K | aa.aa | ||
6,310.00 | 6,560.00 | 6,250.00 | -2.02% | 52.74K | aa.aa | ||
14,640.00 | 14,670.00 | 14,460.00 | -0.54% | 1.27K | aa.aa | ||
5,450.00 | 5,570.00 | 5,350.00 | -0.73% | 260.42K | aa.aa | ||
44,150.00 | 45,300.00 | 43,300.00 | +2.08% | 153.93K | aa.aa | ||
9,890.00 | 9,960.00 | 9,850.00 | -0.20% | 3.75K | aa.aa | ||
11,850.00 | 11,930.00 | 11,750.00 | -0.67% | 11.14K | aa.aa | ||
20,850.00 | 21,700.00 | 20,750.00 | -3.47% | 39.65K | aa.aa | ||
12,470.00 | 12,610.00 | 12,070.00 | -0.16% | 252.98K | aa.aa | ||
3,125.00 | 3,175.00 | 3,115.00 | -0.95% | 42.12K | aa.aa | ||
9,950.00 | 10,150.00 | 9,610.00 | +2.05% | 40.86K | aa.aa | ||
3,910.00 | 3,945.00 | 3,905.00 | -0.64% | 5.83K | aa.aa | ||
6,520.00 | 6,650.00 | 6,420.00 | -1.51% | 19.82K | aa.aa | ||
6,140.00 | 6,260.00 | 6,090.00 | -0.32% | 7.71K | aa.aa | ||
6,130.00 | 6,200.00 | 6,120.00 | -0.49% | 12.13K | aa.aa | ||
10,020.00 | 10,330.00 | 9,970.00 | -1.86% | 50.17K | aa.aa | ||
21,400.00 | 22,400.00 | 21,200.00 | -2.06% | 67.33K | aa.aa | ||
4,030.00 | 4,095.00 | 4,010.00 | -0.62% | 37.1K | aa.aa | ||
8,510.00 | 8,650.00 | 8,490.00 | -1.28% | 16.99K | aa.aa | ||
12,120.00 | 12,320.00 | 12,040.00 | -1.62% | 2.86K | aa.aa | ||
16,250.00 | 17,140.00 | 16,220.00 | +0.43% | 318.86K | aa.aa | ||
42,800.00 | 45,750.00 | 42,800.00 | -5.62% | 138.89K | aa.aa | ||
4,865.00 | 5,200.00 | 4,855.00 | -4.98% | 1.31M | aa.aa | ||
21,450.00 | 21,800.00 | 21,250.00 | -1.61% | 2.36K | aa.aa | ||
17,530.00 | 17,890.00 | 17,350.00 | -1.24% | 10.62K | aa.aa | ||
4,890.00 | 4,935.00 | 4,860.00 | -0.41% | 23.73K | aa.aa | ||
9,200.00 | 9,680.00 | 9,180.00 | -0.33% | 371.47K | aa.aa | ||
29,650.00 | 30,050.00 | 29,600.00 | -0.84% | 9.29K | aa.aa | ||
17,640.00 | 17,940.00 | 17,290.00 | +1.73% | 563.11K | aa.aa | ||
4,205.00 | 4,225.00 | 4,155.00 | -0.47% | 35.1K | aa.aa | ||
7,220.00 | 7,410.00 | 6,710.00 | +4.94% | 188.64K | aa.aa |