Quảng cáo

KOSDAQ Standard (KQSTAND)

KOSDAQ

Tiền tệ tính theo KRW

1,226.36

+15.62(+1.29%)

Đóng cửa·07/09

Biên độ ngày

1,217.73

1,232.80

Biên độ 52 tuần

928.75

2,105.64

Thành phần KOSDAQ Standard

Trang này chứa các báo giá truyền trực tuyến theo thời gian thực của Các Thành Phần Chỉ Số KOSDAQ Standard. Trong bảng này, bạn sẽ tìm thấy tên cổ phiếu, giá cả mới nhất, cũng như mức cao, thấp và biến động hàng ngày cho mỗi thành phần.

						Tăng lên
Codes Combine	4,070	4,375	3,835	-1.57%	5.57M	aa.aa	07/09
Y Optics	2,085	2,140	2,070	+0.97%	399.95K	aa.aa	07/09
Sam Chun Dang Pharm	163,000	166,500	157,700	+3.82%	103.37K	aa.aa	07/09
Joong Ang Enervis	12,170	12,260	11,940	+2.27%	20.58K	aa.aa	07/09
Moorim SP	1,176	1,191	1,175	-0.08%	6.83K	aa.aa	07/09
Hankook Furniture	5,070	5,100	5,040	-0.20%	16.39K	aa.aa	07/09
Dongkuk Industries	2,530	2,560	2,500	-1.17%	26.79K	aa.aa	07/09
Kuk Young G M	4,855	4,880	4,795	+1.25%	5.38K	aa.aa	07/09
Mohenz	3,435	3,470	3,325	+1.33%	68.61K	aa.aa	07/09
MX Robotics	3,715	3,935	3,715	-4.01%	187.1K	aa.aa	07/09
YM	1,554	1,578	1,539	-1.52%	11.94K	aa.aa	07/09
Sono Square	1,241	1,322	1,210	-1.43%	24.77K	aa.aa	07/09
DaedongGear	6,440	6,560	6,360	+1.90%	233.31K	aa.aa	07/09
Kyungdong Pharm	5,160	5,200	5,070	+0.98%	70.23K	aa.aa	07/09
Nature Cell	24,700	24,850	23,900	+3.13%	133.81K	aa.aa	07/09
Hanil Chemical Ind	8,060	8,220	8,000	-1.95%	6.03K	aa.aa	07/09
Posco M-Tech	12,710	12,780	12,500	+0.47%	139.63K	aa.aa	07/09
Taihan Fiberoptics	13,470	14,100	13,360	+3.54%	5.97M	aa.aa	07/09
Cheongbo	2,355	2,370	2,340	-0.63%	5.5K	aa.aa	07/09
Speco	1,572	1,597	1,540	+1.09%	34.73K	aa.aa	07/09
Boryung Medience	1,644	1,650	1,535	-0.36%	18.37K	aa.aa	07/09
Korean Drug	3,500	3,525	3,465	0.00%	1.3K	aa.aa	07/09
Samryoong	4,405	4,490	4,380	+0.11%	8.22K	aa.aa	07/09
Leaders Cosmetics	1,160	1,208	1,140	-1.02%	22.32K	aa.aa	07/09
SGC E C	11,910	12,020	11,760	+0.08%	1.54K	aa.aa	07/09
Q Capital Partners	2,520	2,550	2,490	+0.20%	23.53K	aa.aa	07/09
Dmoa	2,515	2,515	2,440	+3.50%	7.45K	aa.aa	07/09
Cas	1,121	1,122	1,098	+0.99%	200.87K	aa.aa	07/09
Interm	1,056	1,070	1,040	+0.86%	26.8K	aa.aa	07/09
Unison	1,241	1,265	1,221	+0.08%	1.11M	aa.aa	07/09
VenueG	4,650	4,685	4,585	+1.09%	202.1K	aa.aa	07/09
SBI Investment Korea	1,046	1,046	1,021	+1.55%	230.08K	aa.aa	07/09
GMI Venture	2,810	2,950	2,795	-2.43%	10.13K	aa.aa	07/09
Globon	1,500	1,526	1,446	-1.38%	71.02K	aa.aa	07/09
Enertork Ltd	4,865	5,050	4,800	+0.31%	47K	aa.aa	07/09
Daishin Information	3,935	4,005	3,780	-1.50%	35.12K	aa.aa	07/09
DaedongMetal	2,885	2,990	2,865	+0.52%	5.7K	aa.aa	07/09
DHSteel	965	975	942	+2.66%	9.22K	aa.aa	07/09
Cubic Korea	1,997	2,000	1,992	+0.20%	2.45K	aa.aa	07/09
Mason Capital	1,313	1,330	1,270	+3.39%	48.76K	aa.aa	07/09
Eugene	3,230	3,250	3,190	+1.25%	170.66K	aa.aa	07/09
Playwith	2,895	3,000	2,680	+0.87%	47.86K	aa.aa	07/09
Dongil Steel	1,604	1,830	1,410	+10.85%	4.9M	aa.aa	07/09
HeunguOil	11,230	11,240	10,940	+3.79%	1.13M	aa.aa	07/09
KB Autosys	3,120	3,125	3,070	+0.65%	6.8K	aa.aa	07/09
Sewon	8,430	8,590	8,430	-0.59%	170	aa.aa	07/09
KB Metal	5,310	5,440	5,200	+1.53%	957.2K	aa.aa	07/09
HLB Innovation	16,300	17,450	16,000	-2.16%	205.24K	aa.aa	07/09
Kyungchang Industrial	1,580	1,604	1,541	-0.57%	63.7K	aa.aa	07/09
Samchuly Bicycle	4,640	4,695	4,600	0.00%	45.24K	aa.aa	07/09
Hankuk Steel Wire	2,115	2,145	2,100	-0.47%	63.3K	aa.aa	07/09
Dongwha Enterprise	7,140	7,240	7,120	-0.70%	31.23K	aa.aa	07/09
J.Estina	2,530	2,675	2,450	-3.80%	618.35K	aa.aa	07/09
Tuksu Engineering & Construction	3,880	3,950	3,840	+1.17%	18.28K	aa.aa	07/09
KwangjinInd	3,295	3,445	3,060	+0.15%	132.05K	aa.aa	07/09
Seoul Electronics & Telecom	1,788	1,845	1,787	-1.22%	30.95K	aa.aa	07/09
Coreana Cosmetics	1,322	1,322	1,292	+0.92%	77.45K	aa.aa	07/09
Sang Bo	1,688	1,735	1,677	-0.82%	25.83K	aa.aa	07/09
Daesung Private Equity	908	926	897	+0.44%	89.28K	aa.aa	07/09
HLB	32,950	34,750	31,700	-2.37%	674.17K	aa.aa	07/09
Kwangmu	1,475	1,495	1,423	+3.36%	57.11K	aa.aa	07/09
Wonik Holdings	22,350	24,000	21,500	-0.67%	6.09M	aa.aa	07/09
Yangjisa	4,800	4,800	4,655	+0.21%	31.07K	aa.aa	07/09
Eyesvision	1,001	1,029	995	-1.67%	51.23K	aa.aa	07/09
Austem	1,145	1,155	1,126	+1.42%	72.42K	aa.aa	07/09
Aztech WB	1,097	1,105	1,068	+1.86%	1.58K	aa.aa	07/09
Samil	1,360	1,386	1,353	-0.95%	5.78K	aa.aa	07/09
KMW	14,730	15,040	14,640	+0.55%	90.14K	aa.aa	07/09
Fidelix	4,900	5,090	4,785	+5.26%	1.06M	aa.aa	07/09
Softcen	902	923	902	-2.28%	33.38K	aa.aa	07/09
Fantagio	1,479	1,513	1,470	-0.14%	7.89K	aa.aa	07/09
DongilTechnology	2,055	2,055	2,000	0.00%	6.71K	aa.aa	07/09
Digital Chosun	1,784	1,857	1,765	-3.04%	75.09K	aa.aa	07/09
MK Electron	13,640	14,500	13,590	-1.94%	707.27K	aa.aa	07/09
Signetics	1,813	1,900	1,781	+1.63%	28.22K	aa.aa	07/09
Insung Information	1,053	1,070	1,035	-1.40%	83.84K	aa.aa	07/09
M2N	1,450	1,478	1,445	-1.29%	57.58K	aa.aa	07/09
Paratech	3,215	3,255	3,160	-0.77%	16.6K	aa.aa	07/09
Bluecom	4,635	4,725	4,555	-1.07%	21.5K	aa.aa	07/09
Nepes	22,550	22,900	21,950	+4.64%	109.13K	aa.aa	07/09
Fino Inc	9,460	10,380	9,170	-7.25%	3.56M	aa.aa	07/09
Taegu Broadcasting	1,738	1,746	1,655	+3.15%	16.95K	aa.aa	07/09
Haesung Industrial	6,080	6,160	6,010	-0.82%	8.8K	aa.aa	07/09
ChoA Pharmaceutical	2,905	3,040	2,830	+2.47%	162.12K	aa.aa	07/09
Gradiant	11,880	12,200	11,260	-0.83%	22.73K	aa.aa	07/09
CJ ENM	33,600	34,250	32,950	+1.66%	50.15K	aa.aa	07/09
Seohee Construction	2,365	2,370	2,290	+1.72%	262.46K	aa.aa	07/09
YeaRimDang Publishing	2,920	2,940	2,860	+0.86%	10.4K	aa.aa	07/09
ABCO Electronics	7,250	7,270	7,020	+3.57%	91.35K	aa.aa	07/09
Wizit	1,354	1,371	1,327	-0.51%	454.19K	aa.aa	07/09
Seoul Information Service	1,708	1,711	1,669	+1.07%	98.36K	aa.aa	07/09
HMNEX	2,225	2,315	2,200	-2.84%	194.15K	aa.aa	07/09
Daesung Microbiological Labs	6,160	6,380	6,130	-2.07%	3.6K	aa.aa	07/09
SFA Semicon	6,010	6,130	5,730	+7.13%	3.14M	aa.aa	07/09
Simmtech Holdings	4,060	4,150	3,800	+4.10%	375.25K	aa.aa	07/09
Cenit	2,400	2,400	2,260	0.00%	30.31K	aa.aa	07/09
Lumens	815	836	805	-1.09%	72.97K	aa.aa	07/09
Seoulin Bioscience	4,245	4,370	4,220	-0.47%	8.69K	aa.aa	07/09
Fine Semitech	25,500	26,450	25,450	-0.20%	63.51K	aa.aa	07/09
Paseco	6,010	6,220	5,950	-2.28%	122.16K	aa.aa	07/09
Elcomtec	2,980	3,010	2,860	+2.76%	19.27K	aa.aa	07/09
Macrogen	12,230	12,400	12,130	-0.57%	11.18K	aa.aa	07/09
KBio Company	999	1,004	909	0.00%	0	aa.aa	07/09
Eco Bio	1,816	1,851	1,750	+1.00%	9.18K	aa.aa	07/09
IA	3,335	3,385	2,980	+12.86%	45.84K	aa.aa	07/09
Finedigital	3,240	3,245	3,100	+3.51%	1.62K	aa.aa	07/09
Eagon Windows & Doors	2,660	2,735	2,645	0.00%	37.88K	aa.aa	07/09
InfoBank	3,805	3,840	3,795	-0.91%	2.43K	aa.aa	07/09
Sejoong	1,364	1,487	1,350	-1.52%	35.45K	aa.aa	07/09
KL-Net	2,740	2,740	2,710	+1.11%	6.2K	aa.aa	07/09
Dasan Networks	2,380	2,445	2,345	-0.63%	84.78K	aa.aa	07/09
Dio	11,250	11,270	10,800	+3.12%	54.53K	aa.aa	07/09
NanoEnTek	4,135	4,240	4,125	-0.72%	242.34K	aa.aa	07/09
Polaris AI	5,360	5,490	5,300	-0.74%	115.11K	aa.aa	07/09
Nuri Telecom	6,930	7,290	6,700	+1.76%	10.44K	aa.aa	07/09
YTN	2,010	2,080	1,990	+0.50%	11.4K	aa.aa	07/09
SG&G	3,185	3,190	3,140	+0.79%	27.79K	aa.aa	07/09
ICD	4,435	4,520	4,325	+0.57%	2.96K	aa.aa	07/09
Korea Electronic Certification Authority	3,545	3,570	3,495	-0.42%	26K	aa.aa	07/09
KPM Tech	4,615	4,680	4,550	-0.22%	5.78K	aa.aa	07/09
Seronics	11,530	12,050	11,500	-4.71%	23.83K	aa.aa	07/09
Sangji Caelum	5,980	6,040	5,870	-0.33%	38.71K	aa.aa	07/09
Essen Tech	828	859	825	-3.04%	57.21K	aa.aa	07/09
Welkeeps Hitech	1,476	1,489	1,448	-0.87%	15.32K	aa.aa	07/09
Genie Music	1,184	1,195	1,177	-1.09%	41.69K	aa.aa	07/09
Kook Soon Dang	3,600	3,620	3,530	+1.27%	15.4K	aa.aa	07/09
CosLeaguer Glo	3,185	3,245	3,070	-1.85%	2.1K	aa.aa	07/09
Winix	3,270	3,390	3,250	-1.95%	70.82K	aa.aa	07/09
Billions	820	907	819	0.00%	0	aa.aa	07/09
Eagle Veterinary Tech	3,175	3,195	3,150	-0.31%	15.57K	aa.aa	07/09
Sungwoo Techron Co	2,650	2,715	2,645	-1.30%	14.95K	aa.aa	07/09
Zungwon EN-Sys	1,095	1,107	1,059	+0.18%	28.93K	aa.aa	07/09
Co Asia Holdings	3,140	3,165	3,035	+3.46%	59.03K	aa.aa	07/09
Orbitech	4,660	4,760	4,330	+7.75%	315.98K	aa.aa	07/09
Samhwa Networks	2,150	2,235	2,095	+1.18%	9.16K	aa.aa	07/09
Seoul Semiconductor	9,710	9,940	9,710	+1.36%	88.04K	aa.aa	07/09
Hanbit Soft	1,095	1,127	1,030	+1.86%	124.18K	aa.aa	07/09
ESTsoft	7,630	7,710	7,290	+4.95%	20.95K	aa.aa	07/09
Chorokbaem Media	3,120	3,160	3,090	+1.13%	4.94K	aa.aa	07/09
Hyundai IBT	6,280	6,410	6,180	+1.13%	807.4K	aa.aa	07/09
Dae Dong Steel	2,805	2,850	2,770	+0.54%	17.7K	aa.aa	07/09
SM Culture & Contents	1,105	1,138	1,069	+1.28%	458K	aa.aa	07/09
NPK	1,031	1,053	1,030	-0.67%	3.35K	aa.aa	07/09
Synergy Innovation	1,577	1,596	1,565	-1.13%	212.28K	aa.aa	07/09
BitPlanet	2,465	2,535	2,450	-1.60%	41.84K	aa.aa	07/09
Seung Il	6,370	6,450	6,350	-0.47%	189	aa.aa	07/09
Meere Company	10,460	10,510	10,210	+1.75%	15.27K	aa.aa	07/09
CammSys	1,157	1,192	1,090	+4.23%	351.77K	aa.aa	07/09
ES Cube	3,265	3,265	3,200	+1.24%	948	aa.aa	07/09
S Polytech	1,295	1,313	1,214	+6.85%	312.45K	aa.aa	07/09
Gaeasoft	9,840	10,880	9,830	-9.39%	106.19K	aa.aa	07/09
PC Direct	1,596	1,603	1,575	+0.06%	16.67K	aa.aa	07/09
YW	3,870	3,945	3,870	-0.51%	402	aa.aa	07/09
CuroHoldings	2,500	2,575	2,400	-0.20%	18.98K	aa.aa	07/09
Joongang DNM	1,006	1,029	978	+0.60%	528.04K	aa.aa	07/09
iMBC	1,782	1,815	1,768	+0.28%	8.38K	aa.aa	07/09
Ocean In W	1,466	1,530	1,438	-2.27%	106.09K	aa.aa	07/09
Hannet	2,980	3,055	2,935	-0.50%	17.95K	aa.aa	07/09
Amotech	11,200	11,700	11,090	-0.80%	298.48K	aa.aa	07/09
Actoz Soft	4,080	4,130	4,045	-0.12%	6.14K	aa.aa	07/09
Binex	6,800	6,920	6,740	+0.29%	33.6K	aa.aa	07/09
Sae Dong	1,248	1,264	1,241	-0.87%	16.29K	aa.aa	07/09
FreeMs	10,680	10,690	10,120	+5.85%	19.01K	aa.aa	07/09
Yes24	3,110	3,165	3,095	-1.43%	13.46K	aa.aa	07/09
Neungyule Education	1,675	1,738	1,634	-0.06%	40.38K	aa.aa	07/09
Initech	4,015	4,255	3,830	-5.75%	125.04K	aa.aa	07/09
Kyung Nam Pharm	2,170	2,480	1,850	+13.02%	2.64M	aa.aa	07/09
Samjin LND	1,040	1,088	1,030	+2.77%	163.87K	aa.aa	07/09
Korea Plasma Tech U	3,415	3,465	3,415	-0.29%	2.34K	aa.aa	07/09
Telechips	9,450	9,610	9,390	+0.64%	22.96K	aa.aa	07/09
APS Holdings	3,900	3,980	3,810	+1.30%	25K	aa.aa	07/09
Keyeast	1,425	1,439	1,415	-0.14%	17.56K	aa.aa	07/09
IDIS Holdings	15,100	15,350	15,010	-1.24%	2.62K	aa.aa	07/09
Hancom With Inc	3,660	3,785	3,645	-2.27%	155.8K	aa.aa	07/09
Exa E&C	3,975	4,090	3,820	+2.45%	197.94K	aa.aa	07/09
Yujin Robot	12,210	12,950	11,900	+2.69%	496.62K	aa.aa	07/09
Shinwha Intertek	1,425	1,431	1,418	+0.21%	31.86K	aa.aa	07/09
CNT85	1,278	1,330	1,271	+0.08%	33.09K	aa.aa	07/09
YBM Net	2,130	2,175	2,075	+0.24%	10.43K	aa.aa	07/09
Insun Environmental New Tech Co	3,010	3,090	3,005	-0.99%	21.76K	aa.aa	07/09
JK Synapse	1,240	1,242	1,169	+5.35%	121.28K	aa.aa	07/09
Curexo	8,130	8,360	8,110	0.00%	227.22K	aa.aa	07/09
Dongyang S Tec	1,282	1,299	1,267	+0.31%	9.15K	aa.aa	07/09
System and Application Technologies	1,356	1,374	1,309	-1.31%	45.13K	aa.aa	07/09
Home Center Hlds	1,974	1,996	1,890	-1.10%	7.14K	aa.aa	07/09
Dream Us	4,025	4,070	3,965	+1.90%	3.58K	aa.aa	07/09
CTC Bio	3,130	3,165	3,065	+0.64%	33.74K	aa.aa	07/09
KH Vatec	11,060	11,100	10,750	+1.56%	128.95K	aa.aa	07/09
RFTech	7,660	7,830	7,450	+2.13%	7.4K	aa.aa	07/09
LB Semicon	3,955	4,150	3,910	+2.33%	463.6K	aa.aa	07/09
Com2uS Holdings	12,790	13,020	12,650	-1.77%	8.44K	aa.aa	07/09
Seoul Auction	6,090	6,200	5,910	-0.16%	23.81K	aa.aa	07/09
SM Life Design	1,028	1,039	1,021	-0.10%	28.57K	aa.aa	07/09
Danal	5,070	5,210	5,050	-2.50%	1.09M	aa.aa	07/09
Intekplus	40,600	43,650	39,850	+1.12%	687.81K	aa.aa	07/09
TechL	1,494	1,518	1,480	-1.71%	6.08K	aa.aa	07/09
Bioneer	10,560	11,000	9,770	+1.64%	2.24M	aa.aa	07/09
GNCO	3,380	3,405	3,275	+1.96%	2.54K	aa.aa	07/09
Top Engineering	2,860	2,875	2,815	-0.17%	25.51K	aa.aa	07/09
Daesan F B	1,350	1,454	1,350	-3.57%	17.09K	aa.aa	07/09
SI Resources	940	940	93	0.00%	0	aa.aa	07/09
Orient Precision Industries	1,165	1,185	1,139	+2.28%	40.78K	aa.aa	07/09
Hyper Corporation	1,566	1,606	1,557	-2.19%	24.88K	aa.aa	07/09
Welcron	1,149	1,168	1,142	-1.54%	23.83K	aa.aa	07/09
Smotronic	2,395	2,485	2,365	-2.24%	128.27K	aa.aa	07/09
DTC	3,155	3,200	3,140	-0.32%	3.9K	aa.aa	07/09
Theragen Etex	2,140	2,150	2,095	+0.94%	23.52K	aa.aa	07/09
Sonokong	1,962	2,020	1,930	-2.39%	17.22K	aa.aa	07/09
Joy City	1,145	1,179	1,132	-2.88%	162.04K	aa.aa	07/09
Dae Hwa Pharm	11,010	11,130	10,870	+0.46%	41.2K	aa.aa	07/09
Autech	2,530	2,675	2,520	-1.94%	307.47K	aa.aa	07/09
JW Shinyak	3,580	3,900	3,185	+9.65%	56.25M	aa.aa	07/09
Hana Micron	36,350	37,550	36,000	+4.30%	1.56M	aa.aa	07/09
AeroSpace Tech of Korea	5,280	5,520	5,010	+3.73%	58.61K	aa.aa	07/09
NVH Korea	1,709	1,709	1,686	+1.54%	78.61K	aa.aa	07/09
Logisys	2,250	2,250	2,220	+0.90%	9.43K	aa.aa	07/09
Pan Entertainment	1,196	1,198	1,166	+0.84%	16.54K	aa.aa	07/09
ilShinBioBase	1,121	1,128	1,100	+0.09%	55.62K	aa.aa	07/09
Hansol Inticube	2,120	2,120	1,974	+5.74%	64.02K	aa.aa	07/09
Infinitt Healthcare	9,100	9,930	8,990	-5.99%	79.6K	aa.aa	07/09
A-Tech Solution	5,000	5,100	4,950	-1.38%	8.84K	aa.aa	07/09
Woory Industrial Holdings	2,385	2,575	2,385	-0.63%	13.13K	aa.aa	07/09
MemRay BT	888	980	855	+0.11%	702.04K	aa.aa	07/09
Aminologics	1,124	1,129	1,091	-0.09%	118.02K	aa.aa	07/09
Dongkuk Refractories & Steel	1,633	1,638	1,622	+0.12%	3.93K	aa.aa	07/09
Welcron Hantec	1,125	1,180	1,125	-0.79%	35.95K	aa.aa	07/09
Ubiquoss	8,670	8,710	8,380	+2.00%	16.59K	aa.aa	07/09
Kuk-Il Paper MFG	3,480	3,540	3,450	-1.42%	50.19K	aa.aa	07/09
Com2uS	31,700	32,900	31,400	-2.16%	103.09K	aa.aa	07/09
Hyulim A Tech	3,115	3,265	3,110	-2.04%	105.13K	aa.aa	07/09
KAON Media	4,235	4,240	4,105	+3.17%	75.88K	aa.aa	07/09
WatosCorea	4,070	4,090	4,000	+0.12%	9.13K	aa.aa	07/09
Seosan	6,710	7,250	6,520	-0.30%	5.17M	aa.aa	07/09
eSang Networks	7,300	7,400	7,260	-0.27%	7.06K	aa.aa	07/09
MODA-InnoChips	1,687	1,689	1,665	+0.36%	3.04K	aa.aa	07/09
Kodi Co	2,505	2,570	2,410	0.00%	14.04K	aa.aa	07/09
Tplex	2,715	2,730	2,670	+1.69%	48.36K	aa.aa	07/09
Sungwoo Electronics	2,285	2,350	2,255	-0.87%	14.34K	aa.aa	07/09
Optrontec	1,672	1,850	1,645	-0.59%	177.06K	aa.aa	07/09
Vivozon Healthcare	3,175	3,270	3,030	+2.42%	246.05K	aa.aa	07/09
WooreeETI	5,830	5,830	4,570	+29.99%	134.8K	aa.aa	07/09
KM	3,195	3,350	3,065	-3.33%	22.47K	aa.aa	07/09
CSA Cosmic	1,549	1,624	1,548	-3.79%	60.58K	aa.aa	07/09
ThinkwareSystems	6,410	6,510	6,300	+0.79%	39.05K	aa.aa	07/09
Chabiotech	8,090	8,150	8,010	0.00%	123.34K	aa.aa	07/09
Alticast	1,490	1,628	1,490	-0.53%	22.27K	aa.aa	07/09
Neo Technical System	14,130	14,890	14,090	-2.08%	168.72K	aa.aa	07/09
GeneBioTech	4,890	4,900	4,745	+0.51%	13.03K	aa.aa	07/09
UniTest	11,560	11,960	11,550	+2.03%	105.68K	aa.aa	07/09
Ecopro	82,500	83,400	82,200	+0.12%	300.17K	aa.aa	07/09
Isu Abxis	3,410	3,450	3,370	+0.44%	29.8K	aa.aa	07/09
Showbox	1,942	1,981	1,920	-0.41%	37.37K	aa.aa	07/09
Innox	8,000	8,480	7,750	+0.63%	8.07K	aa.aa	07/09
Ace Technologies	1,771	1,843	1,750	-0.17%	73.35K	aa.aa	07/09
Techwing	48,100	48,950	47,350	+2.12%	409.16K	aa.aa	07/09
The E&M	2,000	2,040	1,988	-0.50%	190.43K	aa.aa	07/09
IWin	6,190	6,210	5,950	+0.81%	9.39K	aa.aa	07/09
Robostar	77,400	83,700	77,300	+1.31%	317.11K	aa.aa	07/09
Hyulim Robot	6,300	6,570	6,270	+0.48%	1.21M	aa.aa	07/09
EM-Tech	4,835	4,855	4,750	+0.62%	14.11K	aa.aa	07/09
S&K Polytec	2,525	2,745	2,410	+7.22%	577.39K	aa.aa	07/09
Nam Hwa Construction	7,380	7,650	7,310	-3.91%	508.04K	aa.aa	07/09
LSKAiRobot	3,900	3,995	3,825	-2.01%	17.05K	aa.aa	07/09
DNF	12,100	12,480	12,000	+1.00%	57.45K	aa.aa	07/09
E Credible	14,460	14,530	14,410	-0.21%	2.3K	aa.aa	07/09
Pungkang	3,055	3,145	3,050	-2.86%	34.61K	aa.aa	07/09
Neorigin	1,469	1,504	1,456	+0.62%	184.75K	aa.aa	07/09
ShinhwaPritech	1,844	1,866	1,826	-1.02%	78.93K	aa.aa	07/09
ARoot	7,020	7,250	6,900	-3.17%	8.67K	aa.aa	07/09
Eco Volt	1,807	1,896	1,807	-1.95%	44.84K	aa.aa	07/09
Winpac	1,938	1,960	1,921	+0.94%	28.89K	aa.aa	07/09
Hyosung ONB	4,585	4,610	4,535	-0.11%	5.25K	aa.aa	07/09
STO	1,581	1,584	1,581	-0.19%	14.49K	aa.aa	07/09
I Sens	16,480	16,700	16,330	+0.06%	19.68K	aa.aa	07/09
Smec	3,860	3,940	3,790	+1.58%	256.83K	aa.aa	07/09
InziSoft	20,050	20,300	19,850	-0.74%	9.44K	aa.aa	07/09
Dongkuk Structures & Construction	1,357	1,382	1,341	+0.67%	76.69K	aa.aa	07/09
Seoam Machinery Industry	3,140	3,195	3,100	0.00%	24.44K	aa.aa	07/09
Mobase	3,540	3,580	3,495	0.00%	41.38K	aa.aa	07/09
Neofidelity	1,685	1,780	1,633	-6.39%	304.45K	aa.aa	07/09
HNK Machine Tool	2,750	2,780	2,690	-0.90%	6.88K	aa.aa	07/09
Wemade Max	4,055	4,100	4,030	-0.98%	64.12K	aa.aa	07/09
Kolon Life Science	14,820	14,990	14,750	-0.20%	37.43K	aa.aa	07/09
Bugs	2,690	2,690	2,530	+0.19%	55.84K	aa.aa	07/09
TK Chemical	1,751	1,789	1,738	-1.57%	177.57K	aa.aa	07/09
KNW	6,710	6,750	6,490	+0.15%	13.56K	aa.aa	07/09
Edge Foundry	1,883	1,911	1,861	+0.48%	40.36K	aa.aa	07/09
SY Panel	1,940	1,963	1,880	+2.43%	178.59K	aa.aa	07/09
WeMade Entertainment	15,200	15,260	15,010	+0.53%	47.95K	aa.aa	07/09
Welcron Kangwon	9,030	9,140	8,630	+2.50%	75.77K	aa.aa	07/09
HLB Therapeutics	2,080	2,165	2,005	-3.26%	280.92K	aa.aa	07/09
CU Medical Systems	2,450	2,460	2,320	+3.16%	35.7K	aa.aa	07/09
Korea Computer & Systems	8,810	8,950	8,630	+0.57%	27.93K	aa.aa	07/09
Itek Semiconductor	6,080	6,200	5,920	0.00%	75.99K	aa.aa	07/09
CNPlus	2,920	3,230	2,870	-9.60%	73.21K	aa.aa	07/09
Dgenx	3,130	3,175	2,900	+7.01%	59.11K	aa.aa	07/09
Humax	5,260	5,330	5,240	-0.75%	2.88K	aa.aa	07/09
StarFlex	2,620	2,700	2,565	-0.57%	31.9K	aa.aa	07/09
Formetal	2,485	2,485	2,435	+2.05%	33.17K	aa.aa	07/09
Samkee Corp	1,742	1,799	1,689	+0.69%	1.05M	aa.aa	07/09
KX Innovation	2,665	2,775	2,645	-1.30%	20.59K	aa.aa	07/09
SD System	2,850	2,895	2,685	+6.34%	199.17K	aa.aa	07/09
Seojin Automotive	1,670	1,750	1,665	-0.24%	18.61K	aa.aa	07/09
WiSoL	6,230	6,310	6,200	-0.16%	34.19K	aa.aa	07/09
MS Autotech	1,706	1,730	1,690	-0.47%	51.71K	aa.aa	07/09
EMnet	1,660	1,666	1,635	+0.12%	614	aa.aa	07/09
Alton Sports	1,729	1,750	1,652	+1.65%	5.88K	aa.aa	07/09
Asia Business Daily	1,003	1,035	1,001	-2.15%	21.8K	aa.aa	07/09
GH Advanced Materials	1,865	1,900	1,860	-0.80%	6.05K	aa.aa	07/09
TPC	2,000	2,145	2,000	-5.88%	52.73K	aa.aa	07/09
TN Entertainment	2,270	2,450	2,240	+0.89%	6.85K	aa.aa	07/09
Mega MD	1,509	1,519	1,448	-0.07%	5.33K	aa.aa	07/09
Topco Media	3,350	3,560	3,255	-5.90%	437.82K	aa.aa	07/09
Next Eye	1,999	2,140	1,991	-4.35%	19.65K	aa.aa	07/09
Sinjin SM	1,510	1,557	1,501	-2.08%	6.3K	aa.aa	07/09
KineMaster	1,937	2,150	1,937	-7.76%	35.55K	aa.aa	07/09
Daechang Steel	2,010	2,010	2,000	+0.25%	3.22K	aa.aa	07/09
GC Med Science	3,080	3,225	3,080	-4.20%	405.44K	aa.aa	07/09
Hironic	4,830	5,410	4,790	-2.03%	83.66K	aa.aa	07/09
Nable Communications	5,890	5,910	5,810	-0.34%	1.55K	aa.aa	07/09
Solueta	1,055	1,084	1,051	0.00%	0	aa.aa	07/09
Zero to Seven	2,240	2,255	2,175	+2.05%	17.61K	aa.aa	07/09
EcoGlow	3,200	3,200	3,135	+0.47%	3.76K	aa.aa	07/09
Next Entertainment World	1,002	1,012	991	+0.40%	9.39K	aa.aa	07/09
FNC Entertainment	2,105	2,135	2,075	-0.71%	9.6K	aa.aa	07/09
DT&C	1,962	1,993	1,915	-0.81%	7.15K	aa.aa	07/09
Oneul E M	4,900	5,110	4,860	-4.30%	66.52K	aa.aa	07/09
Devsisters	16,230	16,800	15,720	+2.33%	62.03K	aa.aa	07/09
CoAsia Optics	790	832	760	0.00%	0	aa.aa	07/09
Kangdong C L	1,970	2,005	1,900	+0.36%	2.58M	aa.aa	07/09
Telcon	2,230	2,245	2,175	0.00%	10.64K	aa.aa	07/09
APact	6,250	6,390	6,070	+0.16%	656.12K	aa.aa	07/09
Dream Security	2,015	2,055	2,000	-0.49%	358.66K	aa.aa	07/09
Humasis	3,235	3,450	3,140	-2.27%	71.92K	aa.aa	07/09
ADTechnology	24,500	24,550	23,650	+5.15%	72.52K	aa.aa	07/09
BCworld Pharm	3,030	3,035	3,005	+0.33%	3.82K	aa.aa	07/09
Nexus Co	1,786	1,838	1,774	-0.94%	57.42K	aa.aa	07/09
BenoHoldings	727	770	710	-0.82%	60.76K	aa.aa	07/09
Mr Blue	2,480	2,620	2,385	-1.39%	271.17K	aa.aa	07/09
Photon Co	2,580	2,630	2,510	-0.19%	33.59K	aa.aa	07/09
Kolmar BioTech	2,145	2,170	2,105	-0.69%	21.92K	aa.aa	07/09
Toebox Korea	2,090	2,180	2,060	-0.24%	8.12K	aa.aa	07/09
Wonik PNE	1,991	2,045	1,977	-0.45%	76.38K	aa.aa	07/09
Hize Aero	2,050	2,050	1,979	+0.49%	3.1K	aa.aa	07/09
Cosmax NBT	8,610	8,900	8,250	+0.35%	241.31K	aa.aa	07/09
Simmtech	119,800	123,800	118,700	+1.61%	509.31K	aa.aa	07/09
Nexon Games	11,550	11,650	11,330	-0.43%	104.08K	aa.aa	07/09
Tongyang Pile	4,310	4,800	3,905	+4.87%	4.84M	aa.aa	07/09
HFR Inc	11,980	12,290	11,810	+0.34%	104.85K	aa.aa	07/09
GC Cell	15,100	15,220	14,730	+2.30%	28.67K	aa.aa	07/09
FSN	1,340	1,342	1,310	+1.52%	23.55K	aa.aa	07/09
Sangsangin	1,980	2,095	1,969	-5.49%	184.6K	aa.aa	07/09
PonyLink	2,605	2,615	2,455	+1.96%	29.76K	aa.aa	07/09
Linked	2,285	2,290	2,160	+1.56%	37.88K	aa.aa	07/09
Me 2 On	2,645	2,645	2,525	+1.15%	397.6K	aa.aa	07/09
Neptune Co	2,385	2,450	2,280	-0.63%	27.2K	aa.aa	07/09
Incross Co	5,160	5,230	5,100	-1.15%	11.36K	aa.aa	07/09
Sewha P&C	2,285	2,345	2,280	+0.22%	17.2K	aa.aa	07/09
SillaJen	2,390	2,405	2,340	+1.06%	763.65K	aa.aa	07/09
DSC Investment	8,010	8,210	7,900	+0.25%	122.49K	aa.aa	07/09
TS Investment	2,135	2,210	2,050	+0.47%	69.37K	aa.aa	07/09
Seojin System	36,600	37,600	34,150	+8.77%	1.32M	aa.aa	07/09
BTB Korea	1,615	1,622	1,528	+0.06%	14.79K	aa.aa	07/09
SugenTech	4,370	4,520	4,360	-1.80%	218.56K	aa.aa	07/09
Philoptics	33,500	33,500	26,200	+29.84%	1.03M	aa.aa	07/09
Samyang Optics	821	1,100	821	0.00%	0	aa.aa	07/09
Elensys	5,620	5,850	5,580	-0.18%	250.9K	aa.aa	07/09
Dentis	2,600	2,640	2,550	+0.19%	6.87K	aa.aa	07/09
Datasolution	4,750	4,895	4,655	+0.11%	158.13K	aa.aa	07/09
Wise Birds	864	868	801	0.00%	0	aa.aa	07/09
RS Automation	10,410	10,620	10,210	+1.17%	62.05K	aa.aa	07/09
Caelum	1,189	1,200	1,166	-0.42%	15.86K	aa.aa	07/09
Derkwoo Electronics	3,650	3,710	3,575	+1.25%	14.77K	aa.aa	07/09
HuM C	3,220	3,225	3,175	+0.16%	4.32K	aa.aa	07/09
Sangshin Electronics	2,525	2,540	2,475	-0.20%	14.39K	aa.aa	07/09
Daewon Co	3,365	3,445	3,345	0.00%	7.77K	aa.aa	07/09
CTKsmetics	2,435	2,520	2,390	-1.02%	25.42K	aa.aa	07/09
SG Co	1,201	1,266	1,150	+6.10%	2.68M	aa.aa	07/09
The Lamy	2,780	2,895	2,720	+0.72%	7.53K	aa.aa	07/09
Agent AI	3,585	3,795	3,565	-2.71%	5.27K	aa.aa	07/09
Barrel	3,420	3,450	3,380	-0.87%	2.48K	aa.aa	07/09
Korea Arlico Pharm	2,590	2,750	2,455	+5.28%	214.85K	aa.aa	07/09
Lindeman Asia Inv	3,075	3,120	3,075	-1.44%	941	aa.aa	07/09
Carelabs	1,901	1,950	1,881	-0.47%	10K	aa.aa	07/09
SV Investment	2,350	2,445	2,315	+2.40%	692.5K	aa.aa	07/09
Opasnet	6,040	6,200	5,790	+5.59%	125.86K	aa.aa	07/09
WSI	1,232	1,268	1,225	+0.41%	143.74K	aa.aa	07/09
Com2uS N	2,535	2,560	2,495	0.00%	61.03K	aa.aa	07/09
Foodnamoo	2,710	2,740	2,650	-0.55%	11.6K	aa.aa	07/09
NAU IB Capital	1,418	1,447	1,401	-1.94%	141.02K	aa.aa	07/09
EcoPro BM	106,700	107,700	105,500	+0.66%	152.91K	aa.aa	07/09
Company K Partners	5,990	6,040	5,890	0.00%	20.46K	aa.aa	07/09
Copus Korea	1,880	1,975	1,776	+1.40%	41.66K	aa.aa	07/09
Astory	2,440	2,500	2,440	-1.01%	30.15K	aa.aa	07/09
Duksan Techopia	11,980	12,220	11,500	+0.59%	133.17K	aa.aa	07/09
Aju IB Investment	3,150	3,220	3,145	-1.10%	790.49K	aa.aa	07/09
Mercury	3,365	3,475	3,350	-1.03%	50.11K	aa.aa	07/09
Yellow Balloon Tour	3,150	3,190	3,100	0.00%	15.75K	aa.aa	07/09
Namhwa Industrial	3,290	3,365	3,260	-1.94%	53.62K	aa.aa	07/09
NewTree	3,835	3,885	3,600	-0.78%	21.02K	aa.aa	07/09
Chunbo	39,950	40,200	39,100	+0.63%	26.24K	aa.aa	07/09
DH Autolead	2,240	2,265	2,230	-0.22%	7.31K	aa.aa	07/09
Daebo Magnetic	5,690	5,910	5,640	-2.23%	9.79K	aa.aa	07/09
Kukjeon Pharmaceutical	2,310	2,390	2,305	-1.28%	143.42K	aa.aa	07/09
JoyWorks	889	900	850	-0.67%	28.04K	aa.aa	07/09
AniPlus	2,020	2,055	2,010	-1.22%	123.13K	aa.aa	07/09
Taesung	47,450	47,450	45,150	+5.80%	182.92K	aa.aa	07/09
Maniker	1,786	1,797	1,751	+0.68%	26.54K	aa.aa	07/09
HanWool Semiconductor	10,150	10,500	10,000	+1.50%	153.72K	aa.aa	07/09
Valofe	2,310	2,480	2,295	-3.95%	46.5K	aa.aa	07/09
Il Seung	3,805	3,885	3,765	-0.91%	184.72K	aa.aa	07/09
Itm Semiconductor	8,360	8,700	8,360	-3.80%	13.65K	aa.aa	07/09
Wooyang	1,682	1,735	1,661	+0.12%	44.26K	aa.aa	07/09
HLB BioStep	2,405	2,595	2,405	-3.99%	27.02K	aa.aa	07/09
Wing’s Foot	5,060	5,100	5,060	0.00%	1.33K	aa.aa	07/09
Korea Advanced Materials	1,914	2,050	1,911	+0.16%	592.06K	aa.aa	07/09
Jntc	20,650	21,200	19,340	+7.95%	980.17K	aa.aa	07/09
Playd	2,315	2,325	2,260	-0.43%	11.75K	aa.aa	07/09
Hurum	2,660	2,700	2,640	-1.48%	10.77K	aa.aa	07/09
Nexa Dynamics	4,335	4,450	3,815	+16.38%	1.6M	aa.aa	07/09
Macromill Embrain	1,386	1,399	1,282	+5.16%	6.14K	aa.aa	07/09
Korea Pharm	7,890	8,040	7,500	-1.38%	37.15K	aa.aa	07/09
Kakao Games	8,900	9,150	8,840	-1.44%	230.85K	aa.aa	07/09
Pims	938	997	907	0.00%	42.69K	aa.aa	07/09
C R Research	1,981	2,025	1,950	0.00%	3.64K	aa.aa	07/09
Best Bristle	6,540	6,570	6,460	-0.46%	1.82K	aa.aa	07/09
K Ensol	8,890	8,950	8,650	+3.61%	27.39K	aa.aa	07/09
AriBio Holdings	4,205	4,220	4,095	+2.06%	273.79K	aa.aa	07/09
Nepes Ark	24,400	25,950	24,200	+3.17%	190.73K	aa.aa	07/09
Alchera	1,300	1,323	1,250	+2.36%	103.58K	aa.aa	07/09
Mobirix	2,960	3,140	2,795	+1.20%	29.5K	aa.aa	07/09
Penetrium Bioscience	6,470	6,550	5,940	+10.60%	2.79M	aa.aa	07/09
OneJoon	5,080	5,090	4,955	+1.80%	24.06K	aa.aa	07/09
EnChem	21,250	21,750	20,650	+2.66%	121.82K	aa.aa	07/09
Canvas N	1,715	1,778	1,630	+5.21%	112.73K	aa.aa	07/09
RBW	1,565	1,580	1,501	-0.95%	28.98K	aa.aa	07/09
Auto	1,683	1,693	1,624	-0.59%	7.22K	aa.aa	07/09
Narae NanoTech	6,400	6,920	6,330	-1.54%	12.36K	aa.aa	07/09
Nine and	4,555	4,840	4,520	-6.85%	92.38K	aa.aa	07/09
ChungdamGlobal	4,450	4,465	4,360	+0.23%	22.25K	aa.aa	07/09
HYTC	3,270	3,325	3,200	-0.61%	5.74K	aa.aa	07/09
TopMaterial	8,390	8,600	8,290	+1.21%	5.77K	aa.aa	07/09
Sandoll	2,360	2,415	2,355	-0.42%	21.02K	aa.aa	07/09
QRT	14,120	14,510	13,800	+1.15%	63.88K	aa.aa	07/09
DT CRO	1,527	1,579	1,514	+0.26%	23.58K	aa.aa	07/09
Hanjoo Light Metal	1,310	1,320	1,278	+0.85%	26.82K	aa.aa	07/09
Samkee EV	1,661	1,704	1,652	-1.66%	538.38K	aa.aa	07/09
Finger Story	4,455	4,720	4,250	-2.09%	10.81K	aa.aa	07/09
Studio Mir	1,119	1,183	1,110	-0.36%	30.97K	aa.aa	07/09
Fine Circuit	2,685	2,810	2,680	-4.11%	14.12K	aa.aa	07/09
Kumyang Green Power	7,350	7,480	7,250	-0.14%	10.87K	aa.aa	07/09
LB Investment	4,220	4,260	4,155	-0.35%	38.49K	aa.aa	07/09
Sammi Metal Products	10,200	10,850	8,420	+22.16%	17.03M	aa.aa	07/09
Nara Cellar	1,814	1,814	1,776	+0.89%	1.3K	aa.aa	07/09
Quratis	2,680	2,855	2,640	-2.37%	17.28K	aa.aa	07/09
PhilEnergy	11,980	12,090	11,750	+3.01%	44.38K	aa.aa	07/09
YulChon	1,077	1,086	1,040	+0.75%	30.25K	aa.aa	07/09
Wot	6,370	6,510	6,310	+0.95%	78.42K	aa.aa	07/09
Megatouch	7,090	7,890	7,040	-0.28%	166.69K	aa.aa	07/09
Capstone Partners	2,285	2,385	2,275	-0.65%	59.9K	aa.aa	07/09
EcoEye	9,530	9,850	9,320	-0.31%	6.48K	aa.aa	07/09
JNB	3,135	3,155	3,085	0.00%	2.11K	aa.aa	07/09
LS Materials	11,130	11,460	10,960	+1.55%	379.11K	aa.aa	07/09
C Site	5,130	5,140	4,065	+26.35%	131.08K	aa.aa	07/09
WoojinNTec	13,440	13,700	12,940	+3.46%	89.59K	aa.aa	07/09
HB Investment	1,758	1,760	1,740	+0.57%	21.52K	aa.aa	07/09
Studio Samick	2,035	2,060	2,000	+1.50%	16.05K	aa.aa	07/09
Pond	4,780	4,995	4,770	-2.75%	44.01K	aa.aa	07/09
SPSoft	3,970	4,115	3,860	-2.46%	684.59K	aa.aa	07/09
Catis	1,735	1,771	1,695	-0.63%	8.72K	aa.aa	07/09
Nobland International	2,755	2,800	2,725	+0.18%	14.66K	aa.aa	07/09
Gridwiz	12,890	13,060	12,660	+0.08%	11.35K	aa.aa	07/09
Higen RNM	21,800	23,250	18,890	+13.66%	731.62K	aa.aa	07/09
TDSPharm	5,870	5,970	5,800	-0.68%	16.45K	aa.aa	07/09
M Eighty Three	4,080	4,100	3,920	+1.75%	10.18K	aa.aa	07/09
Zenix	6,060	6,220	5,800	+1.34%	46.99K	aa.aa	07/09
YJ Link	3,015	3,140	3,010	-1.79%	97.38K	aa.aa	07/09
Hanchem	7,900	8,090	7,850	0.00%	169.94K	aa.aa	07/09
Top Run Total Solution	2,955	2,970	2,810	+4.42%	57.72K	aa.aa	07/09
MOT	6,880	7,040	6,620	-1.85%	16.52K	aa.aa	07/09
Chai Communication	2,565	2,590	2,300	+9.15%	35.32K	aa.aa	07/09
Wits	4,055	4,150	4,050	+0.12%	8.38K	aa.aa	07/09
Samyang NC Chem	12,650	13,200	12,590	-0.08%	99.07K	aa.aa	07/09
DongBang Medical	5,850	5,980	5,790	-2.17%	58.61K	aa.aa	07/09
DongKook Life Science	2,265	2,295	2,255	-0.66%	26.96K	aa.aa	07/09
MotiveLink	4,015	4,100	3,905	+0.38%	6.5K	aa.aa	07/09
Winners	6,010	6,100	5,910	-1.48%	5.11K	aa.aa	07/09
HanTech	25,450	26,400	23,450	+6.04%	141.58K	aa.aa	07/09
AU Brandz	16,840	17,360	16,810	-3.00%	12.26K	aa.aa	07/09
Wooyang HC	10,560	10,600	9,880	+5.81%	15.72K	aa.aa	07/09
Kistron Co	4,120	4,190	4,095	-1.20%	69.56K	aa.aa	07/09
Synic Solution	2,960	3,000	2,930	-0.34%	40.6K	aa.aa	07/09
DowooInsys	20,450	21,550	20,200	-4.88%	65.89K	aa.aa	07/09
TC Materials	6,270	6,450	6,010	+3.81%	893.34K	aa.aa	07/09
New Kids On	3,865	3,905	3,800	+0.52%	7.09K	aa.aa	07/09
OA	3,575	3,800	3,540	+0.42%	3.98K	aa.aa	07/09
The Pinkfong	13,000	13,050	12,250	+0.62%	124.44K	aa.aa	07/09
Samjinfood	4,995	5,030	4,875	+0.10%	16.41K	aa.aa	07/09
Innotech	15,410	15,810	15,350	-0.13%	34.95K	aa.aa	07/09
Alt	2,655	2,920	2,520	+4.73%	22M	aa.aa	07/09
Deokyang Energen	9,120	9,650	8,880	+2.36%	80.39K	aa.aa	07/09
Esteem	3,235	3,300	3,185	-2.85%	45.52K	aa.aa	07/09
Hanpass	5,160.00	5,280.00	5,150.00	-1.15%	22.46K	aa.aa	07/09
Piece Price Studio	5,480.00	5,700.00	5,430.00	-2.84%	156.95K	aa.aa	07/09
Hl Genomics	9,200.00	9,330.00	8,860.00	+3.37%	105.8K	aa.aa	07/09
Kido Industrial	13,350.00	13,900.00	12,970.00	+0.38%	189.11K	aa.aa	07/09

VN30

1,963.01

-21.88

-1.10%

VN100

1,870.98

-23.95

-1.26%

HNX30

487.90

+5.16

+1.07%

US 500

7,703.40

-15.0

-0.19%

Dow Jones

53,414.25

-271.86

-0.51%

Hang Seng

25,413.12

-237.75

-0.93%

FTSE 100

10,822.13

-8.96

-0.08%

Quảng cáo

Chuyển động Thị trường

Tên	Mới nhất	% T.đổi	KL
Vingroup	245,000	-4.33%	6.06 Triệu
Vinhomes	74,500	-0.93%	11.74 Triệu
Chứng khoán VIX	13,600.0	-2.86%	50.53 Triệu
FPT	72,400.0	-0.55%	7.02 Triệu
Hoà Phát	21,550.0	-0.69%	19.96 Triệu
VPBank	27,300.0	-1.80%	14.91 Triệu
SHB	11,900.0	-1.24%	32.31 Triệu

Tên	Mới nhất	% T.đổi	KL
ICF	1,800	+20.00%	1.90 Ngàn
Cảng dịch vụ Dầu khí Đình Vũ	16,100	+18.38%	100.00
Sữa Quốc tế Lof	238,500.00	+15.00%	100.00
Logistic Cảng Đà Nẵng	17,900	+14.74%	100.00
Thương mại Quảng Trị	19,500.00	+14.71%	3.20 Ngàn
HP TUTRANCO	18,900	+14.55%	1.70 Ngàn
Công trình 6	7,100.0	+14.52%	200.00

Tên	Mới nhất	% T.đổi	KL
Đầu tư - Xây dựng Hà Nội	4,400	-41.33%	200.00
Donatours	36,600.00	-40.00%	9.20 Ngàn
Thanh Lễ	9,200	-26.98%	112.80 Ngàn
Cấp nước Phú Hòa Tân	24,400	-24.46%	700.00
Nước sạch Vĩnh Phúc	23,800.00	-22.22%	200.00
Hạ tầng Viễn thông	12,700	-19.11%	11.70 Ngàn
PETROWACO	5,000.00	-15.25%	900.00

Cổ Phiếu Theo Xu Hướng

Tên	Mới nhất	% T.đổi	KL
Vingroup	245,000	-4.33%	6.06 Triệu
PNJ	38,400.0	-4.12%	4.30 Triệu
Vinhomes	74,500	-0.93%	11.74 Triệu
MBBank	20,200.0	-1.70%	14.14 Triệu
FPT	72,400.0	-0.55%	7.02 Triệu

Hiển thị thêm

Cổ Phiếu Bị Định Giá Thấp

Tên	Mới nhất	Tăng lên	Giá trị hợp lý
Aaaaaaaaa	11,100.0	+59.47%	17,701.2
Aaa Aaaaaaa	19,200.0	+55.75%	29,904.0
Aaaaaaaaa Aaaaaa	19,200.0	+55.75%	29,904.0
Aaaaaa	31,600	+55.72%	49,208
Aaaa Aa Aa	31,600	+55.72%	49,208
A Aaaaaaa Aaaaaaaa	12,400.0	+54.95%	19,213.8
Aaaaaaaaaa Aa	4,500.0	+51.00%	6,795.0

Tên	Mới nhất	Tăng lên	Giá trị hợp lý
Aaaaaaaaa	11,100.0	+59.47%	17,701.2
Aaa Aaaaaaa	19,200.0	+55.75%	29,904.0
Aaaaaaaaa Aaaaaa	19,200.0	+55.75%	29,904.0
Aaaaaa	31,600	+55.72%	49,208
Aaaa Aa Aa	31,600	+55.72%	49,208
A Aaaaaaa Aaaaaaaa	12,400.0	+54.95%	19,213.8
Aaaaaaaaaa Aa	4,500.0	+51.00%	6,795.0

Xem danh sách đầy đủ

Quảng cáo

Cài Đặt Ứng Dụng của Chúng TôiQuét mã QR để cài đặt ứng dụng

Theo dõi Chúng tôi

Công Bố Rủi Ro: Giao dịch các công cụ tài chính và/hoặc tiền điện tử tiềm ẩn mức độ rủi ro cao, bao gồm rủi ro mất một phần hoặc toàn bộ vốn đầu tư, và có thể không phù hợp với mọi nhà đầu tư. Giá cả tiền điện tử có độ biến động mạnh và có thể chịu tác động từ các yếu tố bên ngoài như các sự kiện tài chính, pháp lý hoặc chính trị. Việc giao dịch theo mức ký quỹ gia tăng rủi ro tài chính.
Trước khi quyết định giao dịch công cụ tài chính hoặc tiền điện tử, bạn cần nắm toàn bộ thông tin về rủi ro và chi phí đi kèm với việc giao dịch trên các thị trường tài chính, thận trọng cân nhắc đối tượng đầu tư, mức độ kinh nghiệm, khẩu vị rủi ro và xin tư vấn chuyên môn nếu cần.
Fusion Media xin nhắc bạn rằng dữ liệu có trên trang web này không nhất thiết là theo thời gian thực hay chính xác. Dữ liệu và giá cả trên trang web không nhất thiết là thông tin do bất kỳ thị trường hay sở giao dịch nào cung cấp, nhưng có thể được cung cấp bởi các nhà tạo lập thị trường, vì vậy, giá cả có thể không chính xác và có khả năng khác với mức giá thực tế tại bất kỳ thị trường nào, điều này có nghĩa các mức giá chỉ là minh họa và không phù hợp cho mục đích giao dịch. Fusion Media và bất kỳ nhà cung cấp dữ liệu nào có trên trang web này đều không chấp nhận bất cứ nghĩa vụ nào trước bất kỳ tổn thất hay thiệt hại nào xảy ra từ kết quả giao dịch của bạn, hoặc trước việc bạn dựa vào thông tin có trong trang web này.
Bạn không được phép sử dụng, lưu trữ, sao chép, hiển thị, sửa đổi, truyền hay phân phối dữ liệu có trên trang web này và chưa nhận được sự cho phép rõ ràng bằng văn bản của Fusion Media và/hoặc nhà cung cấp. Tất cả các quyền sở hữu trí tuệ đều được bảo hộ bởi các nhà cung cấp và/hoặc sở giao dịch cung cấp dữ liệu có trên trang web này.
Fusion Media có thể nhận thù lao từ các đơn vị quảng cáo xuất hiện trên trang web, dựa trên tương tác của bạn với các quảng cáo hoặc đơn vị quảng cáo đó.
Phiên bản tiếng Anh của thỏa thuận này là phiên bản chính, sẽ luôn được ưu tiên để đối chiếu khi có sự khác biệt giữa phiên bản tiếng Anh và phiên bản tiếng Việt.

Hãy thử tìm kiếm với từ khóa khác

KOSDAQ Standard (KQSTAND)

Thành phần KOSDAQ Standard

Codes Combine

Y Optics

Sam Chun Dang Pharm

Joong Ang Enervis

Moorim SP

Hankook Furniture

Dongkuk Industries

Kuk Young G M

Mohenz

MX Robotics

YM

Sono Square

DaedongGear

Kyungdong Pharm

Nature Cell

Hanil Chemical Ind

Posco M-Tech

Taihan Fiberoptics

Cheongbo

Speco

Boryung Medience

Korean Drug

Samryoong

Leaders Cosmetics

SGC E C

Q Capital Partners

Dmoa

Cas

Interm

Unison

VenueG

SBI Investment Korea

GMI Venture

Globon

Enertork Ltd

Daishin Information

DaedongMetal

DHSteel

Cubic Korea

Mason Capital

Eugene

Playwith

Dongil Steel

HeunguOil

KB Autosys

Sewon

KB Metal

HLB Innovation

Kyungchang Industrial

Samchuly Bicycle

Hankuk Steel Wire

Dongwha Enterprise

J.Estina

Tuksu Engineering & Construction

KwangjinInd

Seoul Electronics & Telecom

Coreana Cosmetics

Sang Bo

Daesung Private Equity

HLB

Kwangmu

Wonik Holdings

Yangjisa

Eyesvision

Austem

Aztech WB

Samil

KMW

Fidelix

Softcen

Fantagio

DongilTechnology

Digital Chosun

MK Electron

Signetics

Insung Information

M2N