Quảng cáo

KOSDAQ Standard (KQSTAND)

KOSDAQ

Tiền tệ tính theo KRW

1,242.07

-31.52(-2.47%)

Dữ Liệu theo Thời Gian Thực·12:48:00

Biên độ ngày

1,224.03

1,299.13

Biên độ 52 tuần

1,224.03

2,105.64

Thành phần KOSDAQ Standard

Trang này chứa các báo giá truyền trực tuyến theo thời gian thực của Các Thành Phần Chỉ Số KOSDAQ Standard. Trong bảng này, bạn sẽ tìm thấy tên cổ phiếu, giá cả mới nhất, cũng như mức cao, thấp và biến động hàng ngày cho mỗi thành phần.

						Tăng lên
Codes Combine	2,890	3,050	2,830	+0.52%	388.18K	aa.aa	12:09:53
Y Optics	2,245	2,365	2,225	-1.97%	344.89K	aa.aa	12:27:36
Sam Chun Dang Pharm	195,600	210,000	194,300	-4.35%	96.16K	aa.aa	12:27:50
Joong Ang Enervis	12,820	13,080	12,520	-0.54%	8.13K	aa.aa	12:24:42
Silla Textile	963	1,143	959	-10.34%	660.18K	aa.aa	12:27:55
Moorim SP	1,162	1,200	1,142	+0.43%	18.62K	aa.aa	12:23:28
Hankook Furniture	5,400	5,580	5,340	-1.10%	27.08K	aa.aa	11:45:11
Dongkuk Industries	2,325	2,415	2,300	-2.31%	88.18K	aa.aa	12:27:32
Hantop	374	392	370	0.00%	0	aa.aa	06/07
Kuk Young G M	490	514	487	-2.20%	77.39K	aa.aa	12:27:43
Mohenz	3,540	3,950	3,450	+0.28%	640.98K	aa.aa	12:26:19
MX Robotics	2,820	2,960	2,780	-4.24%	54.94K	aa.aa	12:27:47
YM	2,000	2,025	1,972	-0.50%	11.9K	aa.aa	11:35:19
Daemyung SonoSeason	299	328	298	0.00%	0	aa.aa	06/07
DaedongGear	9,890	10,540	9,790	-2.56%	77.85K	aa.aa	11:36:19
Kyungdong Pharm	4,960	5,080	4,955	-1.78%	11.37K	aa.aa	12:27:38
Hyungji Innovation Creative	1,966	2,290	1,932	-11.64%	133.75K	aa.aa	12:27:53
Nature Cell	22,000	23,600	21,750	-1.79%	220.2K	aa.aa	12:27:37
Hanil Chemical Ind	6,560	6,730	6,560	-2.53%	1.83K	aa.aa	12:17:58
Posco M-Tech	11,160	12,020	11,160	-5.82%	137.37K	aa.aa	12:27:48
Taihan Fiberoptics	10,870	11,500	10,480	-4.06%	5.66M	aa.aa	12:24:31
Cheongbo	449	509	442	-3.23%	97.77K	aa.aa	12:27:03
Speco	1,773	1,958	1,722	-5.59%	41.26K	aa.aa	12:24:44
Boryung Medience	1,730	1,738	1,712	+0.23%	25.45K	aa.aa	12:27:23
Korean Drug	3,385	3,425	3,360	+0.15%	9.23K	aa.aa	11:58:54
Samryoong	4,515	4,650	4,470	-1.20%	8.5K	aa.aa	12:25:29
Leaders Cosmetics	1,042	1,119	1,018	+1.17%	101.09K	aa.aa	12:25:00
SGC E C	12,040	12,590	11,840	-3.99%	7.12K	aa.aa	12:26:48
Q Capital Partners	2,665	2,745	2,560	+3.29%	75.01K	aa.aa	11:58:35
Dmoa	2,420	2,472	2,405	-1.63%	2.31K	aa.aa	12:23:45
Cas	957	970	930	-0.73%	95.04K	aa.aa	12:13:31
Interm	980	990	975	-0.10%	16.37K	aa.aa	11:35:36
Unison	898	969	888	-2.92%	1.91M	aa.aa	12:27:57
VenueG	4,840	5,270	4,825	-7.98%	138.8K	aa.aa	12:27:35
SBI Investment Korea	966	1,005	935	+1.26%	556.48K	aa.aa	12:28:03
Plutus Investment	296	305	278	0.00%	0	aa.aa	06/07
Globon	1,930	1,970	1,896	+0.05%	2.56K	aa.aa	10:34:42
Enertork Ltd	4,995	5,350	4,985	-5.04%	21.49K	aa.aa	12:27:43
Daishin Information	900	925	892	-2.49%	172.28K	aa.aa	12:27:55
DaedongMetal	3,145	3,200	3,020	-1.26%	37.41K	aa.aa	12:27:54
DHSteel	926	950	906	+2.32%	22.29K	aa.aa	11:59:30
Cubic Korea	2,015	2,080	2,005	-2.66%	1.69K	aa.aa	11:44:21
Mason Capital	136	160	135	0.00%	0	aa.aa	06/07
TKG Aikang	565	596	559	-3.75%	1.25K	aa.aa	12:13:02
Eugene	3,685	4,215	3,640	-7.18%	6.97M	aa.aa	12:20:50
Playwith	2,290	2,345	2,270	-0.43%	15.73K	aa.aa	12:18:59
Dongil Steel	1,095	1,179	1,063	-4.03%	135.44K	aa.aa	12:26:25
HeunguOil	9,030	9,190	8,950	-0.77%	154.83K	aa.aa	12:27:35
KB Autosys	3,070	3,175	3,065	-1.76%	6.63K	aa.aa	12:23:34
KB Metal	4,540	5,390	4,400	-16.70%	3.25M	aa.aa	12:20:27
HLB Innovation	11,640	12,440	11,530	-1.77%	75.72K	aa.aa	12:27:25
Kyungchang Industrial	1,497	1,528	1,440	-1.25%	93.12K	aa.aa	12:27:47
Samchuly Bicycle	3,275	3,375	3,210	-0.15%	14.77K	aa.aa	12:24:25
Hankuk Steel Wire	2,210	2,275	2,200	-1.34%	65.91K	aa.aa	12:26:05
Silla SG	2,040	2,145	1,989	-0.24%	6.74K	aa.aa	12:23:29
Dongwha Enterprise	5,730	6,150	5,710	-2.55%	83.79K	aa.aa	12:27:44
J.Estina	1,846	1,937	1,795	-1.28%	10.81K	aa.aa	12:27:39
Tuksu Engineering & Construction	4,355	4,675	4,350	-6.65%	133.31K	aa.aa	12:27:37
KwangjinInd	5,120	5,600	4,990	-0.19%	248.89K	aa.aa	12:27:28
Seoul Electronics & Telecom	1,859	2,020	1,793	-5.54%	81.3K	aa.aa	12:26:22
Coreana Cosmetics	1,393	1,440	1,336	+0.65%	69.35K	aa.aa	12:27:23
Sang Bo	1,387	1,465	1,352	-2.94%	30.53K	aa.aa	12:25:34
Daesung Private Equity	979	1,005	947	+0.41%	133.56K	aa.aa	12:27:06
Humax Holdings	5,910	6,480	5,720	-3.11%	4.01K	aa.aa	12:23:23
HLB	49,550	51,100	47,650	+1.64%	750.11K	aa.aa	12:27:53
Kwangmu	1,414	1,478	1,391	-2.15%	98.31K	aa.aa	12:27:36
Wonik Holdings	17,600	19,320	17,590	-6.18%	472.09K	aa.aa	12:27:55
Yangjisa	5,170	5,470	5,140	-0.19%	295.63K	aa.aa	12:27:55
Eyesvision	908	949	903	-3.40%	65K	aa.aa	12:27:50
Austem	1,059	1,079	1,029	+3.02%	64.17K	aa.aa	11:46:24
Aztech WB	1,029	1,053	998	+1.78%	15.35K	aa.aa	11:32:01
Samil	1,221	1,256	1,213	-1.45%	14.07K	aa.aa	12:26:39
KMW	15,380	17,300	15,350	-5.30%	209.8K	aa.aa	12:13:47
Fidelix	4,890	5,660	4,830	-12.52%	858.46K	aa.aa	12:27:58
Softcen	870	880	800	+4.82%	74.87K	aa.aa	12:26:52
Fantagio	1,567	1,745	1,525	-23.37%	304.8K	aa.aa	11:58:37
Jeongmoon Information	726	750	712	-0.55%	17.42K	aa.aa	12:16:21
Digital Chosun	1,900	1,986	1,854	-1.61%	82.15K	aa.aa	12:27:12
MK Electron	14,150	15,500	13,960	-7.76%	364.49K	aa.aa	11:30:21
Signetics	452	500	441	-5.24%	199.51K	aa.aa	11:38:50
Insung Information	1,027	1,065	1,011	-0.39%	223.64K	aa.aa	12:26:57
M2N	1,355	1,390	1,335	-1.45%	36.3K	aa.aa	12:22:30
Good People	530	567	520	-3.99%	678.32K	aa.aa	12:27:00
Paratech	947	961	905	+1.18%	166.71K	aa.aa	12:26:29
Bluecom	3,645	3,755	3,640	-2.54%	21.47K	aa.aa	12:26:59
Nepes	20,350	22,650	20,100	-4.46%	129.3K	aa.aa	12:20:33
Fino Inc	5,700	6,250	5,610	-7.17%	320.24K	aa.aa	12:27:54
Taegu Broadcasting	1,626	1,785	1,621	-0.43%	35.29K	aa.aa	12:27:47
Haesung Industrial	6,410	6,570	6,250	+0.16%	46.31K	aa.aa	12:23:31
ChoA Pharmaceutical	635	705	592	+8.92%	5.94M	aa.aa	12:22:37
Gradiant	9,160	9,510	9,120	-3.68%	16.43K	aa.aa	12:26:04
Gold S	1,993	2,185	1,986	-9.61%	7.64K	aa.aa	12:16:12
Barunson Entertainment & Arts	716	730	691	+0.56%	44.9K	aa.aa	12:26:31
CJ ENM	32,500	34,100	31,950	+1.72%	74.38K	aa.aa	12:27:26
Seohee Construction	2,150	2,260	2,100	-4.87%	551.61K	aa.aa	12:27:26
YeaRimDang Publishing	2,720	2,845	2,710	-3.72%	29.33K	aa.aa	12:27:04
ABCO Electronics	6,560	7,150	6,560	-6.69%	109.53K	aa.aa	11:39:38
Wizit	1,335	1,454	1,331	-5.65%	214.1K	aa.aa	12:27:54
Seoul Information Service	1,546	1,564	1,538	+0.06%	27.88K	aa.aa	12:27:42
HMNEX	2,860	3,085	2,860	-4.83%	254.78K	aa.aa	12:19:37
Daesung Microbiological Labs	5,840	6,180	5,550	-1.18%	18.63K	aa.aa	12:17:15
SFA Semicon	5,010	5,510	4,975	-4.39%	1.46M	aa.aa	12:16:07
Simmtech Holdings	3,295	3,645	3,255	-8.47%	182.34K	aa.aa	12:27:47
Wooree Lighting	663	679	655	0.00%	34.76K	aa.aa	12:24:02
Cenit	2,455	2,475	2,400	0.00%	4.31K	aa.aa	12:27:49
Lumens	720	797	703	-7.46%	225.53K	aa.aa	12:26:07
Seoulin Bioscience	4,365	4,630	4,265	-2.57%	21.11K	aa.aa	12:27:53
Fine Semitech	21,750	24,350	21,550	-6.45%	113.94K	aa.aa	12:27:38
Paseco	7,660	9,770	7,430	-13.64%	7.88M	aa.aa	12:27:56
Elcomtec	2,985	3,095	2,970	-4.33%	37.5K	aa.aa	12:23:33
Macrogen	12,290	12,680	12,060	-2.07%	24.17K	aa.aa	12:27:34
KBio Company	933	1,062	853	+8.11%	677.73K	aa.aa	12:27:28
Eco Bio	1,612	1,669	1,585	+0.12%	13.04K	aa.aa	12:27:41
Finedigital	2,845	2,935	2,815	-1.56%	2.43K	aa.aa	12:25:32
Eagon Windows & Doors	2,665	2,780	2,665	-2.74%	41.22K	aa.aa	12:27:34
InfoBank	3,555	3,725	3,545	-4.69%	3.28K	aa.aa	12:23:17
Sejoong	1,022	1,093	1,006	-1.92%	19.03K	aa.aa	12:27:10
KL-Net	2,600	2,665	2,590	-2.07%	14.42K	aa.aa	12:14:38
Dasan Networks	2,430	2,530	2,425	-3.95%	150.27K	aa.aa	11:29:31
Dio	12,510	12,900	12,460	-2.57%	9.79K	aa.aa	12:27:56
NanoEnTek	3,685	3,920	3,670	-4.04%	111.46K	aa.aa	12:27:15
Polaris AI	4,425	4,665	4,370	-2.96%	37.37K	aa.aa	12:26:35
Nuri Telecom	6,760	7,390	6,730	-6.24%	11.3K	aa.aa	12:27:14
YTN	2,010	2,095	2,000	-2.43%	40.2K	aa.aa	12:25:21
SG&G	3,225	3,385	3,205	-3.59%	16.67K	aa.aa	12:27:47
ICD	3,790	4,100	3,755	-6.65%	114.76K	aa.aa	12:27:38
Korea Electronic Certification Authority	3,350	3,610	3,320	-6.82%	150.16K	aa.aa	12:23:08
KPM Tech	6,000	6,000	6,000	+29.87%	34.97K	aa.aa	11:55:00
Seronics	9,800	10,530	9,800	-4.76%	8.4K	aa.aa	12:27:39
Sangji Caelum	7,170	8,200	7,140	-5.66%	507.38K	aa.aa	12:27:04
Essen Tech	815	949	810	-8.73%	195.2K	aa.aa	12:27:52
Welkeeps Hitech	857	890	847	-3.71%	25.28K	aa.aa	12:24:10
Genie Music	1,403	1,438	1,383	-1.41%	20.88K	aa.aa	12:23:25
Kook Soon Dang	3,545	3,750	3,380	-5.59%	141.37K	aa.aa	12:25:34
CosLeaguer Glo	3,685	3,695	3,580	-0.27%	953	aa.aa	12:22:15
Winix	3,650	4,415	3,630	-11.62%	525.5K	aa.aa	12:27:27
Billions	1,070	1,123	1,039	-4.72%	69.87K	aa.aa	12:25:42
Eagle Veterinary Tech	3,020	3,130	2,985	-1.79%	31.43K	aa.aa	12:23:11
Sungwoo Techron Co	2,490	2,610	2,485	-2.92%	41.18K	aa.aa	12:27:55
Zungwon EN-Sys	729	750	707	+1.39%	17.77K	aa.aa	12:26:30
Clean & Science	2,925	3,100	2,880	-2.82%	12.81K	aa.aa	12:23:51
Co Asia Holdings	2,775	3,195	2,765	-0.36%	298.26K	aa.aa	12:27:48
Orbitech	5,030	5,420	5,000	-5.45%	162.4K	aa.aa	12:27:53
Samhwa Networks	1,889	1,904	1,823	-0.79%	58.74K	aa.aa	12:27:56
Seoul Semiconductor	9,490	9,970	9,460	-4.62%	327.91K	aa.aa	12:27:47
Hanbit Soft	1,047	1,080	1,020	-2.24%	57.18K	aa.aa	12:27:58
ESTsoft	7,920	8,070	7,630	+0.13%	32.13K	aa.aa	12:27:46
Chorokbaem Media	3,375	3,580	3,340	-1.60%	17.33K	aa.aa	12:24:59
Hyundai IBT	7,180	7,870	7,100	-5.03%	690.81K	aa.aa	12:27:43
Dae Dong Steel	2,560	2,650	2,525	-2.10%	13.6K	aa.aa	12:27:43
SM Culture & Contents	1,527	1,627	1,497	-4.44%	454.59K	aa.aa	11:28:46
NPK	909	943	886	+0.33%	14.88K	aa.aa	12:10:20
Synergy Innovation	1,642	1,710	1,630	-2.84%	203.69K	aa.aa	12:27:55
BitPlanet	1,458	1,585	1,355	-0.82%	17.23K	aa.aa	12:21:41
Seung Il	6,330	6,610	6,160	-3.51%	455	aa.aa	12:04:57
Meere Company	10,110	10,780	10,110	-4.89%	22.03K	aa.aa	12:27:32
CammSys	830	864	789	+0.36%	239.61K	aa.aa	12:25:36
ES Cube	2,800	3,010	2,790	-2.44%	3.11K	aa.aa	12:16:48
S Polytech	1,483	1,685	1,460	-6.38%	547.96K	aa.aa	12:25:50
Gaeasoft	7,080	7,300	6,990	-1.26%	10.06K	aa.aa	12:25:40
PC Direct	1,718	1,752	1,683	-0.92%	115.58K	aa.aa	12:27:57
YW	3,765	4,195	3,720	-8.84%	29.47K	aa.aa	12:09:35
CuroHoldings	3,015	3,205	2,915	+0.50%	16.75K	aa.aa	12:22:43
Joongang DNM	884	947	871	-0.34%	879.06K	aa.aa	12:27:34
iMBC	1,921	2,000	1,910	-1.74%	88.73K	aa.aa	12:26:53
Ocean In W	1,407	1,475	1,335	-2.16%	80.8K	aa.aa	12:17:40
Hannet	2,975	3,050	2,945	-1.00%	7.38K	aa.aa	12:23:34
Amotech	17,680	20,350	17,450	-7.92%	194.46K	aa.aa	12:24:12
Actoz Soft	4,510	4,640	4,435	-1.74%	13.12K	aa.aa	12:23:34
Binex	7,130	7,460	7,020	-0.97%	77.17K	aa.aa	12:26:27
Sae Dong	1,477	1,507	1,448	+2.29%	209.4K	aa.aa	12:24:16
FreeMs	9,100	9,190	8,990	-0.22%	9.81K	aa.aa	12:26:32
Yes24	3,255	3,475	3,010	+8.14%	512.87K	aa.aa	12:26:56
Neungyule Education	1,295	1,325	1,278	0.00%	15.94K	aa.aa	12:23:49
Initech	3,225	3,250	3,105	+2.87%	127.13K	aa.aa	12:27:44
Kyung Nam Pharm	1,597	1,683	1,597	-3.68%	30.26K	aa.aa	12:26:41
Samjin LND	975	1,006	964	-0.71%	106.44K	aa.aa	12:27:02
Korea Plasma Tech U	3,300	3,365	3,205	-0.90%	13.09K	aa.aa	12:26:36
Telechips	9,980	10,740	9,980	-4.68%	109.21K	aa.aa	12:27:37
APS Holdings	4,075	4,245	3,980	-2.86%	26.12K	aa.aa	12:25:01
Keyeast	1,435	1,498	1,414	+0.77%	23.84K	aa.aa	12:27:18
IDIS Holdings	13,930	14,600	13,740	-1.62%	5.02K	aa.aa	12:23:45
Hancom With Inc	3,010	3,195	3,000	-3.83%	166.49K	aa.aa	12:27:58
Exa E&C	665	724	644	+3.91%	1.17M	aa.aa	12:27:54
Yujin Robot	12,820	14,070	12,790	-5.74%	165.52K	aa.aa	12:27:56
Shinwha Intertek	1,465	1,510	1,459	-3.17%	13.37K	aa.aa	12:27:45
CNT85	1,851	1,878	1,824	-1.49%	87	aa.aa	12:17:47
YBM Net	2,205	2,220	2,055	+1.85%	21K	aa.aa	12:23:32
Omnisystem	815	870	809	-6.32%	333.94K	aa.aa	12:27:48
CMG Pharmaceutical	917	987	912	-5.56%	416.95K	aa.aa	12:26:27
Insun Environmental New Tech Co	3,375	3,430	3,335	-0.74%	134.4K	aa.aa	12:27:44
JK Synapse	1,133	1,230	1,114	-3.33%	199.05K	aa.aa	12:27:57
Curexo	8,420	8,950	8,300	-3.22%	143.08K	aa.aa	12:27:32
Dongyang S Tec	1,219	1,251	1,182	+0.74%	21.73K	aa.aa	12:18:48
Kukil Metal	1,429	1,453	1,350	+0.42%	13.67K	aa.aa	12:26:40
System and Application Technologies	1,048	1,085	1,035	-1.04%	37.99K	aa.aa	12:22:59
Home Center Hlds	2,090	2,160	2,000	-1.88%	24.13K	aa.aa	12:26:14
Dream Us	898	915	850	0.00%	44.3K	aa.aa	12:24:46
CTC Bio	3,000	3,110	2,960	-2.44%	56.74K	aa.aa	12:27:11
KH Vatec	9,760	10,390	9,760	-5.15%	133.12K	aa.aa	12:27:54
RFTech	7,810	8,480	7,700	-5.68%	24.66K	aa.aa	12:27:47
LB Semicon	4,095	4,390	4,010	-0.49%	238.2K	aa.aa	12:27:54
Com2uS Holdings	12,250	12,710	12,090	-2.23%	6.81K	aa.aa	12:23:44
Seoul Auction	4,735	4,960	4,650	-1.87%	20.46K	aa.aa	12:27:56
SM Life Design	1,129	1,164	1,121	-1.31%	101.53K	aa.aa	12:26:16
Danal	4,085	4,330	4,080	-4.11%	415.88K	aa.aa	12:27:49
Intekplus	45,500	51,500	44,400	-5.70%	484.19K	aa.aa	12:27:57
TechL	1,545	1,610	1,515	-0.39%	17.36K	aa.aa	12:24:31
Bioneer	6,300	6,680	6,270	-4.26%	80.42K	aa.aa	12:27:20
GNCO	2,930	3,135	2,855	-2.17%	18.62K	aa.aa	12:26:06
Top Engineering	3,085	3,235	2,955	+3.01%	90.03K	aa.aa	12:27:41
SI Resources	178	189	172	0.00%	0	aa.aa	06/07
Orient Precision Industries	1,138	1,214	1,138	-4.05%	161.1K	aa.aa	12:27:32
Hyper Corporation	1,867	1,910	1,845	+1.19%	3.84K	aa.aa	12:22:35
Welcron	1,042	1,090	990	-2.43%	37.02K	aa.aa	12:25:24
Smotronic	2,160	2,350	2,120	-3.14%	220.67K	aa.aa	12:27:30
DTC	2,420	2,590	2,415	-3.97%	16.08K	aa.aa	12:27:59
Theragen Etex	1,990	2,070	1,966	-1.00%	62.49K	aa.aa	12:23:31
Sonokong	1,928	2,005	1,895	-2.97%	29.62K	aa.aa	12:23:39
Joy City	1,049	1,099	1,038	-3.76%	283.06K	aa.aa	12:26:07
Dae Hwa Pharm	8,930	9,350	8,850	-3.25%	35.56K	aa.aa	12:27:43
Autech	2,820	3,150	2,705	+4.25%	2.42M	aa.aa	12:27:13
JW Shinyak	1,410	1,550	1,390	-5.56%	1.13M	aa.aa	12:27:53
Hana Micron	37,050	40,450	36,250	-5.00%	1.46M	aa.aa	12:23:29
AeroSpace Tech of Korea	516	529	502	-1.34%	880.69K	aa.aa	12:27:44
NVH Korea	1,801	1,868	1,791	-1.64%	42.29K	aa.aa	12:27:30
Logisys	2,095	2,170	2,090	-3.46%	8.8K	aa.aa	12:27:37
Sejin TS	2,240	2,270	2,140	+6.16%	97.14K	aa.aa	12:27:52
Pan Entertainment	1,166	1,200	1,160	-2.10%	26.14K	aa.aa	12:25:07
ilShinBioBase	989	1,019	976	-1.30%	55.16K	aa.aa	12:27:39
Hansol Inticube	1,591	1,632	1,580	-2.63%	5.69K	aa.aa	12:23:34
Infinitt Healthcare	6,750	6,960	6,650	-0.44%	38.36K	aa.aa	12:27:58
A-Tech Solution	5,210	5,430	5,120	-2.98%	31.2K	aa.aa	12:26:29
Woory Industrial Holdings	2,400	2,595	2,380	-1.03%	23.62K	aa.aa	12:27:36
MemRay BT	759	764	740	-0.52%	67.47K	aa.aa	12:25:29
Aminologics	1,021	1,066	1,020	-2.76%	64.77K	aa.aa	12:26:24
Dongkuk Refractories & Steel	1,699	1,730	1,681	-0.82%	41.6K	aa.aa	12:23:28
Welcron Hantec	970	975	887	-0.51%	44.96K	aa.aa	12:17:20
Ubiquoss	7,860	8,290	7,860	-3.56%	35.41K	aa.aa	12:27:58
Kuk-Il Paper MFG	3,730	3,865	3,680	-3.87%	88.83K	aa.aa	12:27:57
Com2uS	25,900	26,950	25,700	-0.96%	26.69K	aa.aa	12:27:37
Hyulim A Tech	2,115	2,220	2,025	-2.31%	36.46K	aa.aa	12:27:54
KAON Media	4,460	4,975	4,405	-6.40%	170.89K	aa.aa	12:27:47
WatosCorea	4,725	5,200	4,650	+1.07%	82.06K	aa.aa	12:14:45
Seosan	4,775	4,775	3,370	+29.93%	3.85M	aa.aa	11:58:36
eSang Networks	6,940	6,940	6,900	0.00%	54	aa.aa	11:16:56
MODA-InnoChips	1,411	1,446	1,354	+2.10%	1.41K	aa.aa	12:00:26
Kodi Co	2,325	2,390	2,285	+1.09%	2.54K	aa.aa	12:26:23
Tplex	2,715	2,790	2,575	-1.63%	70.17K	aa.aa	12:26:27
Sungwoo Electronics	2,330	2,400	2,300	-1.69%	36.86K	aa.aa	12:23:53
Optrontec	1,654	1,884	1,650	-6.02%	243.26K	aa.aa	12:27:42
Vivozon Healthcare	2,790	3,025	2,695	-3.96%	712.58K	aa.aa	12:26:21
WooreeETI	1,151	1,250	1,150	-5.81%	254.18K	aa.aa	12:26:52
KM	2,655	2,705	2,610	+0.38%	5.71K	aa.aa	12:25:35
CSA Cosmic	240	288	222	+8.11%	11.61M	aa.aa	11:58:42
Soosung Lift MFG	440	490	432	-3.72%	163.25K	aa.aa	12:25:50
Labgenomics	643	675	633	-1.68%	352.15K	aa.aa	12:27:14
ThinkwareSystems	6,210	6,330	6,080	+2.48%	18.3K	aa.aa	12:27:49
Chabiotech	10,080	10,710	10,050	-3.82%	247.58K	aa.aa	12:27:46
Alticast	1,566	1,600	1,540	+1.03%	43.26K	aa.aa	12:22:52
Neo Technical System	14,580	17,060	14,540	-14.24%	246.24K	aa.aa	12:27:49
GeneBioTech	4,450	4,595	4,355	+0.23%	25.24K	aa.aa	12:27:07
UniTest	10,740	11,520	10,610	-7.41%	105.65K	aa.aa	11:48:21
Ecopro	82,300	88,600	82,100	-3.74%	876.25K	aa.aa	12:28:03
Isu Abxis	3,430	3,560	3,390	-3.11%	79.22K	aa.aa	12:23:39
Showbox	2,030	2,085	2,010	0.00%	124.24K	aa.aa	12:27:54
Innox	7,230	7,670	7,150	-5.24%	15.11K	aa.aa	12:27:46
Ace Technologies	1,760	1,900	1,752	-4.86%	110.73K	aa.aa	12:27:19
Techwing	41,000	46,550	41,000	-11.06%	1.02M	aa.aa	12:16:22
The E&M	1,477	1,552	1,411	-1.47%	188.06K	aa.aa	12:27:17
IWin	496	510	486	-0.20%	67.72K	aa.aa	12:23:23
Robostar	70,100	77,000	70,000	-8.25%	83.56K	aa.aa	11:28:10
Hyulim Robot	6,870	7,420	6,850	-5.63%	1.17M	aa.aa	12:27:57
EM-Tech	3,770	3,980	3,765	-4.19%	25.33K	aa.aa	12:26:52
S&K Polytec	2,145	2,190	2,120	-1.38%	20.6K	aa.aa	11:43:07
Nam Hwa Construction	10,780	11,330	9,070	+1.60%	3.38M	aa.aa	12:27:57
LSKAiRobot	3,170	3,300	2,850	+5.32%	272.42K	aa.aa	12:27:16
DNF	12,900	14,150	12,880	-7.79%	33.28K	aa.aa	12:27:47
E Credible	14,470	14,710	14,410	-0.07%	5.31K	aa.aa	12:23:13
Pungkang	2,480	2,540	2,450	-0.40%	46.23K	aa.aa	12:27:50
Neorigin	1,408	1,423	1,375	-1.05%	151.16K	aa.aa	12:24:52
ShinhwaPritech	1,999	2,105	1,981	-0.79%	148.6K	aa.aa	12:27:52
S-Energy	795	848	788	-4.56%	410.19K	aa.aa	12:27:58
ARoot	5,320	5,600	5,020	+0.38%	9.03K	aa.aa	12:27:40
Eco Volt	1,366	1,425	1,357	-2.91%	5.69K	aa.aa	12:27:52
Winpac	1,853	2,040	1,840	-6.56%	101.34K	aa.aa	12:27:58
Hyosung ONB	4,445	4,600	4,420	-3.16%	15.67K	aa.aa	12:26:31
STO	1,617	1,640	1,561	+3.65%	54.56K	aa.aa	12:27:48
I Sens	15,580	16,100	15,400	-1.08%	24.4K	aa.aa	12:27:17
SDN	806	858	806	-2.89%	323.61K	aa.aa	12:27:46
Smec	2,780	2,830	2,745	-1.42%	333.11K	aa.aa	12:27:47
InziSoft	16,660	16,860	16,250	+0.73%	2.43K	aa.aa	12:27:48
Dongkuk Structures & Construction	1,542	1,600	1,537	-2.22%	178.43K	aa.aa	12:27:56
Seoam Machinery Industry	3,150	3,440	3,125	-3.96%	212.98K	aa.aa	12:26:30
KS Industry	378	419	378	0.00%	233K	aa.aa	12:19:11
Mobase	3,270	3,430	3,245	-3.54%	88.33K	aa.aa	12:26:20
Neofidelity	1,718	1,819	1,711	-3.81%	28.56K	aa.aa	11:42:06
Hydro Lithium	904	976	873	-6.71%	531.81K	aa.aa	12:26:33
HNK Machine Tool	2,040	2,150	2,025	-2.63%	7.49K	aa.aa	12:24:38
Wemade Max	4,955	5,120	4,250	+12.10%	2.41M	aa.aa	12:14:40
Kolon Life Science	42,700	44,800	41,250	0.00%	25.04K	aa.aa	12:27:56
S&W	2,675	2,795	2,640	-1.47%	22.12K	aa.aa	12:25:31
Bugs	2,715	2,915	2,715	-5.89%	31.28K	aa.aa	12:27:34
TK Chemical	1,555	1,645	1,521	-3.42%	238.58K	aa.aa	12:27:42
KNW	6,450	7,100	6,350	-9.03%	96.95K	aa.aa	12:26:29
Edge Foundry	403	423	396	-4.28%	86.15K	aa.aa	12:26:42
SY Panel	2,560	2,560	1,951	+29.95%	1.16M	aa.aa	11:56:39
WeMade Entertainment	18,220	20,150	18,210	-7.98%	318.67K	aa.aa	12:27:58
Welcron Kangwon	8,910	9,640	8,800	-6.41%	132.8K	aa.aa	12:27:47
HLB Therapeutics	2,215	2,290	2,185	-1.34%	138.64K	aa.aa	12:27:38
CU Medical Systems	1,813	1,966	1,813	-3.20%	12.69K	aa.aa	12:26:37
Korea Computer & Systems	8,450	8,960	8,420	-3.65%	68.49K	aa.aa	12:27:46
Itek Semiconductor	5,220	5,560	5,100	-5.09%	198.43K	aa.aa	12:27:16
CNPlus	1,772	1,807	1,735	-4.06%	7.27K	aa.aa	12:17:57
Dgenx	465	495	450	0.00%	0	aa.aa	06/07
Humax	5,610	5,910	5,520	-3.77%	6.83K	aa.aa	12:23:31
StarFlex	2,525	2,545	2,425	+2.64%	5.26K	aa.aa	12:13:57
Formetal	2,460	2,635	2,455	-5.38%	46.24K	aa.aa	12:25:30
Samkee Corp	1,923	2,215	1,725	+3.05%	14.91M	aa.aa	11:58:36
KX Innovation	2,720	2,835	2,700	-2.33%	24.8K	aa.aa	12:27:38
SD System	1,836	1,910	1,740	+1.38%	130.42K	aa.aa	12:26:18
Seojin Automotive	1,641	1,723	1,637	-3.87%	59.8K	aa.aa	12:27:44
WiSoL	6,070	6,390	6,070	-3.34%	119.39K	aa.aa	12:27:56
MS Autotech	1,604	1,649	1,593	-2.43%	89.73K	aa.aa	12:27:52
EMnet	1,779	1,890	1,760	-0.73%	4.38K	aa.aa	11:53:18
Alton Sports	2,180	2,280	2,170	-3.11%	42.8K	aa.aa	12:27:56
Asia Business Daily	919	942	872	+0.11%	6.91K	aa.aa	12:07:55
GH Advanced Materials	1,824	1,915	1,812	-2.88%	87.5K	aa.aa	12:23:24
TPC	2,005	2,120	1,974	+0.25%	33.39K	aa.aa	12:27:36
TN Entertainment	757	803	748	-4.18%	6.27K	aa.aa	12:16:36
Mega MD	1,400	1,435	1,358	-1.20%	13.49K	aa.aa	12:27:24
Topco Media	1,069	1,105	1,028	+1.81%	18.29K	aa.aa	12:27:42
Next Eye	2,135	2,245	2,050	-1.16%	31.85K	aa.aa	12:27:45
Sinjin SM	1,236	1,268	1,203	-2.14%	14.58K	aa.aa	12:26:59
KineMaster	1,461	1,500	1,451	-0.27%	13.34K	aa.aa	12:18:31
Daechang Steel	1,937	1,964	1,930	-2.02%	24.76K	aa.aa	12:24:17
GC Med Science	2,845	2,995	2,800	-3.23%	104.57K	aa.aa	12:27:44
Hironic	4,650	4,985	4,425	-3.93%	12.13K	aa.aa	12:25:23
Nable Communications	5,960	6,600	5,900	-3.56%	29.41K	aa.aa	12:27:32
Solueta	753	833	751	-7.04%	165.88K	aa.aa	12:27:45
Zero to Seven	2,205	2,305	2,160	+1.15%	16.64K	aa.aa	12:25:40
EcoGlow	2,805	2,930	2,785	-4.92%	7.27K	aa.aa	12:22:52
Next Entertainment World	1,168	1,221	1,117	-1.35%	72.35K	aa.aa	12:23:48
FNC Entertainment	2,095	2,265	2,065	-2.33%	13.07K	aa.aa	12:27:07
DT&C	2,500	2,585	2,400	+0.40%	9.73K	aa.aa	12:23:26
Ryukil C&S Ltd	1,246	1,300	1,225	-1.19%	77.22K	aa.aa	12:27:22
Oneul E M	3,130	3,410	3,120	-6.01%	33.17K	aa.aa	12:27:45
Devsisters	16,590	18,050	16,570	-3.21%	59.69K	aa.aa	11:33:44
CoAsia Optics	940	1,035	902	-3.39%	158.04K	aa.aa	12:27:30
Kangdong C L	1,777	2,060	1,527	+11.76%	18.69M	aa.aa	12:23:54
Telcon	2,290	3,535	2,200	-15.81%	819.25K	aa.aa	11:59:07
APact	5,570	6,060	5,470	-5.91%	423.41K	aa.aa	12:27:35
Dream Security	2,095	2,200	2,070	-2.10%	809.13K	aa.aa	11:42:53
Humasis	2,280	2,415	2,270	-3.59%	30.6K	aa.aa	12:27:46
ADTechnology	30,300	33,150	30,000	0.00%	569.79K	aa.aa	12:27:53
BCworld Pharm	3,030	3,165	3,030	-1.94%	3.29K	aa.aa	12:26:57
Nexus Co	1,454	1,550	1,444	-7.62%	516.43K	aa.aa	12:25:42
BenoHoldings	1,037	1,138	1,019	-8.88%	160.76K	aa.aa	12:27:49
Mr Blue	451	520	446	-14.10%	311.11K	aa.aa	12:26:55
Thumbage	763	801	750	-4.74%	76.76K	aa.aa	12:27:08
Photon Co	1,854	1,987	1,850	-5.84%	55.69K	aa.aa	12:19:54
Toebox Korea	1,791	1,801	1,747	-0.56%	18.68K	aa.aa	12:23:09
Inno Instrument	830	898	810	-1.19%	1.04M	aa.aa	12:27:36
Wonik PNE	1,801	1,955	1,790	-5.21%	82.07K	aa.aa	12:27:12
Hize Aero	1,960	1,964	1,857	-0.71%	1.45K	aa.aa	11:39:40
Cosmax NBT	7,080	7,510	7,010	-2.75%	189.73K	aa.aa	12:27:01
Simmtech	105,600	123,700	105,500	-10.89%	699.86K	aa.aa	12:16:32
Satoshi Holdings	3,965	4,200	3,865	-2.82%	16.5K	aa.aa	12:27:11
Nexon Games	8,740	8,980	8,600	0.00%	92.64K	aa.aa	12:27:53
Bonne	1,871	2,000	1,851	-2.20%	8.93K	aa.aa	12:23:38
Tongyang Pile	3,830	4,300	3,250	+0.79%	5.85M	aa.aa	12:27:55
HFR Inc	15,970	17,790	15,930	-7.90%	111.35K	aa.aa	12:28:00
GC Cell	13,870	14,630	13,810	-2.80%	20.8K	aa.aa	12:27:25
FSN	1,323	1,378	1,260	0.00%	85.8K	aa.aa	12:22:29
Sangsangin	2,125	2,165	2,065	-0.23%	56.88K	aa.aa	12:27:54
PonyLink	2,025	2,100	1,900	-3.57%	36.17K	aa.aa	12:21:50
Linked	1,315	1,349	1,265	-0.38%	42.92K	aa.aa	12:14:09
Me 2 On	1,964	2,070	1,950	-3.96%	101.68K	aa.aa	12:03:14
Neptune Co	2,345	2,370	2,275	-0.21%	42.63K	aa.aa	12:27:57
EstAid	601	637	593	-4.60%	36.01K	aa.aa	12:27:05
Incross Co	4,990	5,170	4,965	-2.35%	11.82K	aa.aa	12:25:24
Sewha P&C	507	545	506	-7.82%	17.76K	aa.aa	12:27:56
SillaJen	2,210	2,350	2,210	-3.49%	443.68K	aa.aa	12:27:49
DSC Investment	8,340	8,960	8,270	-5.44%	211.48K	aa.aa	12:27:59
TS Investment	1,621	1,711	1,560	+1.50%	168.38K	aa.aa	12:26:15
Seojin System	44,750	48,350	44,600	-4.69%	577.72K	aa.aa	11:41:21
BTB Korea	2,020	2,145	1,995	-5.61%	8.5K	aa.aa	12:14:01
SugenTech	3,705	3,905	3,680	-1.20%	73.33K	aa.aa	12:23:32
Philoptics	31,350	33,750	31,250	-2.64%	105.1K	aa.aa	12:16:24
Samyang Optics	787	835	777	-5.75%	402.07K	aa.aa	12:27:53
Elensys	3,895	4,215	3,895	-7.04%	130.9K	aa.aa	12:27:25
Dentis	2,570	2,680	2,570	-3.56%	6.92K	aa.aa	12:27:44
Datasolution	4,475	4,850	4,400	-6.09%	49.64K	aa.aa	12:27:51
Wise Birds	858	879	840	+1.30%	70.77K	aa.aa	12:23:11
RS Automation	9,370	9,910	9,360	-5.26%	39.87K	aa.aa	12:27:26
Caelum	1,026	1,150	1,006	-10.08%	59.67K	aa.aa	12:27:59
Derkwoo Electronics	3,190	3,510	3,110	-7.40%	146.79K	aa.aa	12:27:06
HuM C	3,875	4,020	3,805	-2.52%	13.27K	aa.aa	12:26:56
Sangshin Electronics	2,370	2,490	2,355	-1.04%	39.65K	aa.aa	12:26:41
Daewon Co	4,570	6,110	4,515	-10.39%	1.18M	aa.aa	12:27:50
CTKsmetics	2,665	2,810	2,620	-2.02%	31.35K	aa.aa	12:27:56
SG Co	1,479	1,550	1,410	+4.89%	1.64M	aa.aa	12:27:54
The Lamy	677	710	618	+5.62%	50.88K	aa.aa	12:25:49
Agent AI	4,265	4,525	4,200	-5.22%	4.53K	aa.aa	12:25:47
Barrel	3,485	3,540	3,395	-0.43%	20.94K	aa.aa	12:27:33
Korea Arlico Pharm	2,380	2,510	2,375	-3.84%	29.75K	aa.aa	12:27:09
Lindeman Asia Inv	3,080	3,100	2,905	+0.16%	9.33K	aa.aa	11:45:28
Carelabs	2,190	2,390	2,130	-3.95%	27.14K	aa.aa	12:27:25
SV Investment	1,841	1,936	1,800	-3.81%	230.84K	aa.aa	12:26:35
Opasnet	6,160	6,370	6,110	-2.38%	53.44K	aa.aa	12:26:18
WSI	1,329	1,410	1,320	-2.64%	102.37K	aa.aa	12:27:23
NP	397	411	386	-2.22%	53.69K	aa.aa	12:24:42
Foodnamoo	2,975	3,195	2,770	-1.16%	80.77K	aa.aa	12:19:01
NAU IB Capital	1,357	1,435	1,345	-4.17%	288.71K	aa.aa	12:28:00
EcoPro BM	119,500	125,700	117,500	-1.81%	379.63K	aa.aa	12:23:30
Company K Partners	5,940	6,110	5,850	-1.66%	36.3K	aa.aa	12:24:41
Copus Korea	1,902	2,180	1,850	-14.71%	245.73K	aa.aa	12:27:42
Hyungji Global	500	529	494	-2.53%	149.71K	aa.aa	12:23:33
i-Scream Edu	943	985	920	-2.48%	29.97K	aa.aa	12:24:04
Astory	2,395	2,525	2,365	-2.84%	23.98K	aa.aa	12:25:39
Duksan Techopia	10,410	11,190	10,410	-5.71%	45.24K	aa.aa	12:27:31
Aju IB Investment	4,100	4,365	4,050	-5.53%	837K	aa.aa	12:24:27
Mercury	3,420	3,840	3,390	-6.43%	94.04K	aa.aa	12:27:27
Yellow Balloon Tour	3,425	3,560	3,380	-1.15%	48.36K	aa.aa	12:27:50
Namhwa Industrial	4,925	5,720	4,620	-6.72%	1.64M	aa.aa	12:27:39
NewTree	4,660	4,705	4,505	0.00%	20.15K	aa.aa	12:27:43
Chunbo	34,400	37,550	34,300	-5.62%	27.68K	aa.aa	12:27:52
DH Autolead	2,350	2,460	2,340	-3.29%	7K	aa.aa	12:24:12
Daebo Magnetic	5,080	5,500	5,000	-4.87%	16.64K	aa.aa	12:27:33
Wysiwyg Studios	229	238	225	+1.78%	99.67K	aa.aa	12:24:41
Kukjeon Pharmaceutical	2,270	2,355	2,230	+0.89%	309.22K	aa.aa	12:26:43
JoyWorks	795	815	721	+4.47%	257.7K	aa.aa	12:27:51
AniPlus	2,400	2,530	2,205	+6.67%	810.81K	aa.aa	12:26:22
Taesung	38,900	43,250	38,250	+1.04%	374.61K	aa.aa	12:27:55
Maniker	1,607	1,718	1,586	-2.31%	53.17K	aa.aa	12:23:55
HanWool Semiconductor	10,850	11,990	10,700	-7.89%	141.63K	aa.aa	12:27:58
Valofe	1,880	1,988	1,869	+0.59%	20.91K	aa.aa	12:25:43
Il Seung	3,140	3,365	3,120	-7.78%	58.88K	aa.aa	12:28:00
Itm Semiconductor	8,780	9,200	8,700	-7.48%	22.21K	aa.aa	12:24:00
Wooyang	1,980	2,100	1,975	-5.49%	51.54K	aa.aa	12:27:54
Sj Group	1,739	1,809	1,730	-2.25%	38.51K	aa.aa	12:27:43
HLB BioStep	2,945	3,065	2,910	-0.51%	22.89K	aa.aa	12:27:08
Wing’s Foot	1,079	1,232	1,060	-0.92%	13.52K	aa.aa	12:18:17
Korea Advanced Materials	1,120	1,234	1,110	-7.74%	727.98K	aa.aa	12:27:55
Jntc	15,300	17,450	15,240	-5.20%	443.56K	aa.aa	12:27:54
Playd	3,070	3,160	3,030	-3.46%	28.36K	aa.aa	12:26:30
Hurum	2,700	2,810	2,675	-4.09%	14.07K	aa.aa	12:23:56
Nexa Dynamics	987	1,090	957	-4.55%	33.1K	aa.aa	12:04:45
Macromill Embrain	1,497	1,500	1,473	-0.47%	2.61K	aa.aa	11:39:37
Korea Pharm	7,840	8,170	7,820	-2.73%	37.14K	aa.aa	11:37:43
Kakao Games	7,590	7,930	7,550	-1.68%	278.52K	aa.aa	12:27:56
Pims	980	1,048	920	-2.97%	49.33K	aa.aa	12:19:11
C R Research	1,887	2,025	1,758	+7.34%	86.72K	aa.aa	12:25:54
Best Bristle	5,810	5,940	5,610	-2.02%	3.12K	aa.aa	12:27:08
K Ensol	8,880	9,810	8,880	-5.03%	53.16K	aa.aa	12:27:55
Solux	4,100	4,325	4,080	-3.07%	708.8K	aa.aa	12:27:24
Nepes Ark	32,350	35,800	32,000	-0.92%	146.56K	aa.aa	12:28:00
Alchera	1,430	1,502	1,420	-4.79%	106.5K	aa.aa	11:42:30
Mobirix	2,725	2,745	2,550	+2.83%	84.58K	aa.aa	11:48:53
Penetrium Bioscience	4,675	5,060	4,620	-3.41%	245.66K	aa.aa	12:27:57
OneJoon	4,985	5,340	4,955	-5.05%	49.51K	aa.aa	12:27:52
EnChem	22,650	24,625	22,600	-5.03%	83.19K	aa.aa	12:27:49
Canvas N	930	1,435	918	0.00%	0	aa.aa	06/07
RBW	1,287	1,329	1,214	-1.61%	177.78K	aa.aa	12:27:04
Auto	1,557	1,607	1,500	-2.75%	6.89K	aa.aa	11:58:31
Narae NanoTech	5,550	6,140	5,500	-6.09%	52.03K	aa.aa	12:20:56
Nine and	5,070	5,510	4,955	-8.98%	120.02K	aa.aa	12:02:30
ChungdamGlobal	4,505	4,700	4,415	-2.07%	57.94K	aa.aa	12:23:33
HYTC	3,380	3,480	3,375	-2.17%	67.44K	aa.aa	12:27:49
TopMaterial	8,880	9,730	8,880	-6.43%	13.14K	aa.aa	12:27:55
Sandoll	2,615	2,785	2,605	-2.79%	6.59K	aa.aa	11:33:07
QRT	10,670	11,580	10,610	-6.32%	46.63K	aa.aa	11:57:15
DT CRO	1,831	1,940	1,800	-2.03%	40.06K	aa.aa	12:24:45
Hanjoo Light Metal	1,460	1,609	1,460	-5.26%	147.25K	aa.aa	12:18:29
Samkee EV	1,669	1,847	1,658	-2.00%	11.89M	aa.aa	11:58:39
Finger Story	3,920	4,315	3,895	-4.39%	3.31K	aa.aa	12:26:22
Studio Mir	1,135	1,165	1,100	+0.27%	32.15K	aa.aa	12:23:25
Fine Circuit	3,175	3,345	3,090	-2.61%	8.22K	aa.aa	12:25:32
Kumyang Green Power	7,100	7,350	6,820	-1.93%	71.75K	aa.aa	12:27:54
LB Investment	4,225	4,375	4,185	-3.43%	39.16K	aa.aa	12:24:43
Sammi Metal Products	6,710	7,610	6,670	-11.83%	74.29K	aa.aa	12:27:06
Nara Cellar	1,758	1,939	1,729	+1.33%	13.71K	aa.aa	12:06:13
Quratis	309	389	227	0.00%	0	aa.aa	06/07
PhilEnergy	11,260	11,850	11,210	-0.35%	75.72K	aa.aa	12:27:34
YulChon	902	968	895	-1.31%	122.47K	aa.aa	12:24:33
Wot	5,370	5,880	5,350	-5.29%	45.06K	aa.aa	12:09:25
Megatouch	5,670	6,600	5,460	+3.28%	427.48K	aa.aa	12:27:39
Capstone Partners	2,235	2,360	2,200	-3.04%	59.54K	aa.aa	12:27:34
EcoEye	6,820	7,100	6,790	-3.26%	4.57K	aa.aa	12:21:15
JNB	3,310	3,570	3,300	-6.76%	17.2K	aa.aa	12:27:33
LS Materials	12,740	13,750	12,740	-5.91%	483.59K	aa.aa	12:27:56
C Site	4,235	4,285	3,905	+2.67%	6.77K	aa.aa	12:25:43
WoojinNTec	15,790	16,830	15,500	-6.01%	27.52K	aa.aa	12:27:47
HB Investment	1,685	1,777	1,685	-0.88%	82.54K	aa.aa	12:27:32
Studio Samick	1,949	1,994	1,911	0.00%	63.36K	aa.aa	12:27:21
Pond	4,035	4,180	3,970	-5.28%	128.82K	aa.aa	12:27:46
SPSoft	2,840	3,030	2,760	-3.24%	84.89K	aa.aa	12:27:06
Catis	1,911	1,980	1,790	+3.92%	48.77K	aa.aa	12:27:58
Nobland International	3,130	3,290	3,100	-1.88%	17.7K	aa.aa	12:25:26
Gridwiz	13,190	14,050	13,110	-4.21%	34.85K	aa.aa	12:26:40
TDSPharm	5,940	6,320	5,900	-3.26%	8.6K	aa.aa	12:27:57
M Eighty Three	3,750	4,030	3,750	-3.60%	35.76K	aa.aa	12:08:46
Zenix	5,570	6,090	5,550	-6.70%	58.11K	aa.aa	12:28:00
YJ Link	3,640	3,920	3,600	-3.58%	332.33K	aa.aa	12:27:57
Hanchem	7,690	8,390	7,630	-7.01%	145.43K	aa.aa	12:27:41
Top Run Total Solution	2,660	2,760	2,620	-3.97%	49.55K	aa.aa	12:26:40
MOT	5,790	6,070	5,780	-3.66%	18.6K	aa.aa	12:27:57
Chai Communication	1,937	1,954	1,833	+0.41%	1.44K	aa.aa	12:12:48
Wits	4,180	4,305	4,160	-2.45%	6.69K	aa.aa	12:25:15
Samyang NC Chem	13,460	15,050	13,290	-9.18%	207.61K	aa.aa	12:27:48
DongBang Medical	5,910	6,070	5,810	-0.17%	52.09K	aa.aa	12:27:51
DongKook Life Science	2,445	2,530	2,435	-1.81%	24K	aa.aa	12:22:06
MotiveLink	4,300	4,485	4,260	-2.93%	30.72K	aa.aa	12:27:38
Winners	6,370	6,720	6,330	-4.21%	6.21K	aa.aa	12:26:49
HanTech	23,500	25,300	23,450	-6.56%	37.84K	aa.aa	12:27:54
AU Brandz	13,920	15,440	13,610	-7.01%	27.68K	aa.aa	12:27:36
Wooyang HC	10,900	11,270	10,710	+0.83%	4.58K	aa.aa	12:27:46
Kistron Co	4,780	5,260	4,765	-9.13%	748K	aa.aa	12:27:43
Synic Solution	3,300	3,540	3,270	-3.51%	55.46K	aa.aa	12:26:53
DowooInsys	15,710	16,970	15,420	-10.59%	20.39K	aa.aa	12:26:02
TC Materials	4,780	5,190	4,780	-7.00%	453.06K	aa.aa	12:27:56
New Kids On	3,480	3,495	3,200	+2.50%	14.66K	aa.aa	12:28:00
OA	4,130	4,500	4,105	-6.67%	3.14K	aa.aa	12:26:45
Sena Technologies	35,650	38,850	35,500	-3.13%	33.01K	aa.aa	12:27:32
The Pinkfong	10,880	11,160	10,620	+1.49%	48.03K	aa.aa	12:27:30
Samjinfood	5,190	5,390	5,140	-2.08%	29.3K	aa.aa	12:25:51
Innotech	13,500	14,560	13,420	-8.85%	67.38K	aa.aa	12:27:59
Alt	1,102	1,187	1,085	-4.59%	203.52K	aa.aa	12:24:04
Deokyang Energen	8,460	9,050	8,450	-2.87%	59.77K	aa.aa	12:27:54
Esteem	4,220	4,490	4,150	-0.59%	34.03K	aa.aa	12:27:56
Hanpass	5,880.00	6,190.00	5,770.00	-2.16%	34.25K	aa.aa	12:47:23
Piece Price Studio	5,140.00	5,650.00	5,080.00	-8.87%	385.11K	aa.aa	12:47:43

VN30

1,980.39

-10.72

-0.54%

VN100

1,903.43

-10.86

-0.57%

HNX30

487.90

+5.16

+1.07%

US 500

7,520.30

-17.2

-0.23%

Dow Jones

53,055.91

+155.84

+0.29%

Hang Seng

23,427.00

-189.32

-0.80%

FTSE 100

10,651.77

-27.26

-0.26%

Quảng cáo

Chuyển động Thị trường

Tên	Mới nhất	% T.đổi	KL
SHB	13,200.0	-1.12%	20.90 Triệu
HDBank	27,450.0	+0.92%	13.14 Triệu
Chứng khoán VIX	16,350.0	+0.31%	11.52 Triệu
Tập đoàn Masan	68,700	-2.55%	3.29 Triệu
FPT	72,900.0	-0.14%	2.39 Triệu
Vinhomes	150,400	-2.40%	1.94 Triệu
Vingroup	215,600	-2.13%	842.40 Ngàn

Tên	Mới nhất	% T.đổi	KL
SX và cung ứng VLXD Kon Tum	4,500.00	+15.38%	100.00
CTCP Hòa Việt	6,900	+15.00%	100.00
Sonadezi Giang Điền	40,100.00	+14.90%	100.00
Hơi Kỹ nghệ Que hàn	4,700	+14.63%	100.00
PETEC BIDICO	7,200.00	+14.29%	101.40 Ngàn
Dược Phẩm TW 25	5,800	+13.73%	100.00
Vinatex Đà Nẵng	38,100	+13.73%	100.00

Tên	Mới nhất	% T.đổi	KL
Cao su Bà Rịa	17,000	-14.14%	1.00 Ngàn
Mekophar	26,000	-13.33%	798.00
Bông Bạch Tuyết	12,600	-11.27%	200.00
Thủy điện Quế Phong	32,000	-11.11%	402.00
Đầu tư Xây dựng số 5	3,200	-11.11%	100.00
Thiết bị Giáo dục Miền Nam	6,500.0	-9.72%	4.00 Ngàn
Đầu tư và xây dựng 40	24,300.00	-9.67%	201.60 Ngàn

Cổ Phiếu Theo Xu Hướng

Tên	Mới nhất	% T.đổi	KL
PNJ	50,800.0	-6.96%	894.70 Ngàn
FPT	72,900.0	-0.14%	2.39 Triệu
Hoà Phát	23,050.0	-0.22%	6.15 Triệu
Vingroup	215,600	-2.13%	842.40 Ngàn
Petrovietnam RP	23,400	-0.43%	3.14 Triệu

Hiển thị thêm

Cổ Phiếu Bị Định Giá Thấp

Tên	Mới nhất	Tăng lên	Giá trị hợp lý
Aaaaaaaaaa	35,600	+55.72%	55,436
Aaaaaaaaaaa A Aa	35,600	+55.72%	55,436
Aaaaaa	11,750.0	+51.98%	17,857.7
Aaaaaaa	4,860.0	+47.59%	7,172.9
A A Aaaaa	4,860.0	+47.59%	7,172.9
Aaaa A Aa	45,500.0	+46.09%	66,471.0
Aaaaaaaa Aaaaaa	20,350.0	+45.35%	29,578.7

Tên	Mới nhất	Tăng lên	Giá trị hợp lý
Aaaaaaaaaa	35,600	+55.72%	55,436
Aaaaaaaaaaa A Aa	35,600	+55.72%	55,436
Aaaaaa	11,750.0	+51.98%	17,857.7
Aaaaaaa	4,860.0	+47.59%	7,172.9
A A Aaaaa	4,860.0	+47.59%	7,172.9
Aaaa A Aa	45,500.0	+46.09%	66,471.0
Aaaaaaaa Aaaaaa	20,350.0	+45.35%	29,578.7

Xem danh sách đầy đủ

Quảng cáo

Cài Đặt Ứng Dụng của Chúng TôiQuét mã QR để cài đặt ứng dụng

Theo dõi Chúng tôi

Công Bố Rủi Ro: Giao dịch các công cụ tài chính và/hoặc tiền điện tử tiềm ẩn mức độ rủi ro cao, bao gồm rủi ro mất một phần hoặc toàn bộ vốn đầu tư, và có thể không phù hợp với mọi nhà đầu tư. Giá cả tiền điện tử có độ biến động mạnh và có thể chịu tác động từ các yếu tố bên ngoài như các sự kiện tài chính, pháp lý hoặc chính trị. Việc giao dịch theo mức ký quỹ gia tăng rủi ro tài chính.
Trước khi quyết định giao dịch công cụ tài chính hoặc tiền điện tử, bạn cần nắm toàn bộ thông tin về rủi ro và chi phí đi kèm với việc giao dịch trên các thị trường tài chính, thận trọng cân nhắc đối tượng đầu tư, mức độ kinh nghiệm, khẩu vị rủi ro và xin tư vấn chuyên môn nếu cần.
Fusion Media xin nhắc bạn rằng dữ liệu có trên trang web này không nhất thiết là theo thời gian thực hay chính xác. Dữ liệu và giá cả trên trang web không nhất thiết là thông tin do bất kỳ thị trường hay sở giao dịch nào cung cấp, nhưng có thể được cung cấp bởi các nhà tạo lập thị trường, vì vậy, giá cả có thể không chính xác và có khả năng khác với mức giá thực tế tại bất kỳ thị trường nào, điều này có nghĩa các mức giá chỉ là minh họa và không phù hợp cho mục đích giao dịch. Fusion Media và bất kỳ nhà cung cấp dữ liệu nào có trên trang web này đều không chấp nhận bất cứ nghĩa vụ nào trước bất kỳ tổn thất hay thiệt hại nào xảy ra từ kết quả giao dịch của bạn, hoặc trước việc bạn dựa vào thông tin có trong trang web này.
Bạn không được phép sử dụng, lưu trữ, sao chép, hiển thị, sửa đổi, truyền hay phân phối dữ liệu có trên trang web này và chưa nhận được sự cho phép rõ ràng bằng văn bản của Fusion Media và/hoặc nhà cung cấp. Tất cả các quyền sở hữu trí tuệ đều được bảo hộ bởi các nhà cung cấp và/hoặc sở giao dịch cung cấp dữ liệu có trên trang web này.
Fusion Media có thể nhận thù lao từ các đơn vị quảng cáo xuất hiện trên trang web, dựa trên tương tác của bạn với các quảng cáo hoặc đơn vị quảng cáo đó.
Phiên bản tiếng Anh của thỏa thuận này là phiên bản chính, sẽ luôn được ưu tiên để đối chiếu khi có sự khác biệt giữa phiên bản tiếng Anh và phiên bản tiếng Việt.

Hãy thử tìm kiếm với từ khóa khác

KOSDAQ Standard (KQSTAND)

Thành phần KOSDAQ Standard

Codes Combine

Y Optics

Sam Chun Dang Pharm

Joong Ang Enervis

Silla Textile

Moorim SP

Hankook Furniture

Dongkuk Industries

Hantop

Kuk Young G M

Mohenz

MX Robotics

YM

Daemyung SonoSeason

DaedongGear

Kyungdong Pharm

Hyungji Innovation Creative

Nature Cell

Hanil Chemical Ind

Posco M-Tech

Taihan Fiberoptics

Cheongbo

Speco

Boryung Medience

Korean Drug

Samryoong

Leaders Cosmetics

SGC E C

Q Capital Partners

Dmoa

Cas

Interm

Unison

VenueG

SBI Investment Korea

Plutus Investment

Globon

Enertork Ltd

Daishin Information

DaedongMetal

DHSteel

Cubic Korea

Mason Capital

TKG Aikang

Eugene

Playwith

Dongil Steel

HeunguOil

KB Autosys

KB Metal

HLB Innovation

Kyungchang Industrial

Samchuly Bicycle

Hankuk Steel Wire

Silla SG

Dongwha Enterprise

J.Estina

Tuksu Engineering & Construction

KwangjinInd

Seoul Electronics & Telecom

Coreana Cosmetics

Sang Bo

Daesung Private Equity

Humax Holdings

HLB

Kwangmu

Wonik Holdings

Yangjisa

Eyesvision

Austem

Aztech WB

Samil

KMW

Fidelix

Softcen

Fantagio

Jeongmoon Information