Quảng cáo

KOSDAQ Standard (KQSTAND)

KOSDAQ

Tiền tệ tính theo KRW

1,048.34

+5.93(+0.57%)

Dữ Liệu theo Thời Gian Thực·07:13:30

Biên độ ngày

1,046.79

1,062.70

Biên độ 52 tuần

1,030.52

2,105.64

Thành phần KOSDAQ Standard

Trang này chứa các báo giá truyền trực tuyến theo thời gian thực của Các Thành Phần Chỉ Số KOSDAQ Standard. Trong bảng này, bạn sẽ tìm thấy tên cổ phiếu, giá cả mới nhất, cũng như mức cao, thấp và biến động hàng ngày cho mỗi thành phần.

						Tăng lên
Codes Combine	2,355	2,545	2,340	0.00%	0	aa.aa	28/07
Y Optics	1,810	1,935	1,790	0.00%	0	aa.aa	28/07
Sam Chun Dang Pharm	139,500	146,600	133,400	0.00%	0	aa.aa	28/07
Joong Ang Enervis	11,800	12,730	11,790	0.00%	0	aa.aa	28/07
Silla Textile	582	845	573	-22.40%	1.76M	aa.aa	28/07
Moorim SP	1,114	1,167	1,100	0.00%	0	aa.aa	28/07
Hankook Furniture	5,010	5,150	4,975	0.00%	0	aa.aa	28/07
Dongkuk Industries	2,320	2,445	2,320	0.00%	0	aa.aa	28/07
Hantop	1,784	2,150	1,775	0.00%	0	aa.aa	28/07
Kuk Young G M	505	585	481	0.00%	0	aa.aa	28/07
Mohenz	2,985	3,080	2,930	0.00%	0	aa.aa	28/07
MX Robotics	2,745	2,955	2,730	0.00%	0	aa.aa	28/07
YM	1,569	1,667	1,532	0.00%	0	aa.aa	28/07
Daemyung SonoSeason	1,250	1,290	1,221	0.00%	0	aa.aa	28/07
DaedongGear	8,190	8,750	8,130	0.00%	0	aa.aa	28/07
Kyungdong Pharm	4,915	5,000	4,870	0.00%	0	aa.aa	28/07
Hyungji Innovation Creative	1,435	1,573	1,435	-29.83%	985.29K	aa.aa	28/07
Nature Cell	23,250	23,600	22,600	0.00%	0	aa.aa	28/07
Hanil Chemical Ind	6,520	6,550	6,250	0.00%	0	aa.aa	28/07
Posco M-Tech	9,860	10,440	9,660	0.00%	0	aa.aa	28/07
Taihan Fiberoptics	8,450	9,320	8,320	-13.24%	4.71M	aa.aa	28/07
Cheongbo	1,750	2,100	1,644	0.00%	0	aa.aa	28/07
Speco	1,629	1,758	1,629	0.00%	0	aa.aa	28/07
Boryung Medience	1,863	1,900	1,695	0.00%	0	aa.aa	28/07
Korean Drug	3,295	3,370	3,255	0.00%	0	aa.aa	28/07
Samryoong	4,020	4,255	3,995	0.00%	0	aa.aa	28/07
Leaders Cosmetics	1,026	1,073	995	0.00%	0	aa.aa	28/07
SGC E C	11,210	12,150	10,500	0.00%	0	aa.aa	28/07
Q Capital Partners	2,250	2,400	2,210	0.00%	0	aa.aa	28/07
Dmoa	2,555	2,615	2,370	0.00%	0	aa.aa	28/07
Cas	1,008	1,010	983	0.00%	0	aa.aa	28/07
Interm	904	1,005	777	0.00%	0	aa.aa	28/07
Unison	721	791	715	0.00%	0	aa.aa	28/07
VenueG	3,900	4,055	3,760	0.00%	0	aa.aa	28/07
SBI Investment Korea	985	1,029	966	0.00%	0	aa.aa	28/07
Plutus Investment	481	748	436	0.00%	0	aa.aa	28/07
Globon	1,785	1,830	1,645	0.00%	0	aa.aa	28/07
Enertork Ltd	4,390	4,800	4,365	0.00%	0	aa.aa	28/07
Daishin Information	836	861	830	0.00%	0	aa.aa	28/07
DaedongMetal	2,690	2,800	2,660	0.00%	0	aa.aa	28/07
DHSteel	900	937	891	0.00%	0	aa.aa	28/07
Cubic Korea	2,095	2,220	2,095	0.00%	0	aa.aa	28/07
Mason Capital	1,148	1,230	1,120	0.00%	0	aa.aa	28/07
TKG Aikang	534	553	534	0.00%	0	aa.aa	28/07
Eugene	3,180	3,290	3,150	0.00%	0	aa.aa	28/07
Playwith	2,335	2,380	2,270	0.00%	0	aa.aa	28/07
Dongil Steel	1,629	1,844	1,485	0.00%	0	aa.aa	28/07
HeunguOil	9,990	10,770	9,760	0.00%	0	aa.aa	28/07
KB Autosys	3,125	3,205	3,100	0.00%	0	aa.aa	28/07
Sewon	8,520	9,200	8,330	0.00%	0	aa.aa	28/07
KB Metal	3,890	4,195	3,850	0.00%	0	aa.aa	28/07
HLB Innovation	7,990	8,230	7,750	0.00%	0	aa.aa	28/07
Kyungchang Industrial	1,376	1,455	1,350	0.00%	0	aa.aa	28/07
Samchuly Bicycle	3,215	3,375	3,210	0.00%	0	aa.aa	28/07
Hankuk Steel Wire	2,030	2,150	2,010	0.00%	0	aa.aa	28/07
Dongwha Enterprise	5,430	5,880	5,290	0.00%	0	aa.aa	28/07
J.Estina	1,639	1,840	1,595	0.00%	0	aa.aa	28/07
Tuksu Engineering & Construction	3,470	3,640	3,440	0.00%	0	aa.aa	28/07
KwangjinInd	4,690	4,835	4,325	0.00%	0	aa.aa	28/07
Seoul Electronics & Telecom	1,780	1,805	1,710	0.00%	0	aa.aa	28/07
Coreana Cosmetics	1,357	1,389	1,312	0.00%	0	aa.aa	28/07
Sang Bo	1,386	1,500	1,347	0.00%	0	aa.aa	28/07
Daesung Private Equity	906	969	897	0.00%	0	aa.aa	28/07
Humax Holdings	5,300	5,800	5,300	0.00%	0	aa.aa	28/07
HLB	30,400	31,150	29,800	0.00%	0	aa.aa	28/07
Kwangmu	1,276	1,360	1,273	0.00%	0	aa.aa	28/07
Wonik Holdings	14,920	16,180	14,730	0.00%	0	aa.aa	28/07
Yangjisa	4,305	4,860	4,305	0.00%	0	aa.aa	28/07
Eyesvision	889	927	878	0.00%	0	aa.aa	28/07
Austem	1,067	1,110	1,060	0.00%	0	aa.aa	28/07
Aztech WB	1,034	1,110	1,012	0.00%	0	aa.aa	28/07
Samil	1,323	1,355	1,279	0.00%	0	aa.aa	28/07
KMW	14,550	15,650	14,010	0.00%	0	aa.aa	28/07
Fidelix	3,525	3,920	3,410	0.00%	0	aa.aa	28/07
Softcen	899	995	850	0.00%	0	aa.aa	28/07
Fantagio	1,554	1,749	1,413	0.00%	0	aa.aa	28/07
Jeongmoon Information	868	868	785	0.00%	0	aa.aa	28/07
Digital Chosun	1,874	1,949	1,870	0.00%	0	aa.aa	28/07
MK Electron	13,700	14,650	13,500	0.00%	0	aa.aa	28/07
Signetics	375	477	374	0.00%	0	aa.aa	28/07
Insung Information	990	1,020	980	0.00%	0	aa.aa	28/07
M2N	1,295	1,318	1,266	0.00%	0	aa.aa	28/07
Good People	312	344	310	0.00%	0	aa.aa	28/07
Paratech	787	828	770	0.00%	0	aa.aa	28/07
Bluecom	4,630	4,950	4,575	0.00%	0	aa.aa	28/07
Nepes	14,810	16,990	14,520	0.00%	0	aa.aa	28/07
Fino Inc	5,190	5,540	5,040	0.00%	0	aa.aa	28/07
Taegu Broadcasting	1,569	1,592	1,550	0.00%	0	aa.aa	28/07
Haesung Industrial	6,000	6,200	5,910	0.00%	0	aa.aa	28/07
ChoA Pharmaceutical	636	768	615	0.00%	0	aa.aa	28/07
Gradiant	9,060	9,250	8,920	0.00%	0	aa.aa	28/07
Barunson Entertainment & Arts	801	934	716	0.00%	0	aa.aa	28/07
CJ ENM	30,650	31,550	30,100	0.00%	0	aa.aa	28/07
Seohee Construction	1,920	2,020	1,915	-3.76%	292.9K	aa.aa	28/07
YeaRimDang Publishing	2,745	2,860	2,650	0.00%	0	aa.aa	28/07
ABCO Electronics	5,020	5,730	5,010	0.00%	0	aa.aa	28/07
Wizit	1,120	1,230	1,107	0.00%	0	aa.aa	28/07
Seoul Information Service	1,537	1,659	1,530	0.00%	0	aa.aa	28/07
HMNEX	2,410	2,560	2,260	-8.71%	437.86K	aa.aa	28/07
Daesung Microbiological Labs	6,220	6,750	6,220	0.00%	0	aa.aa	28/07
SFA Semicon	4,520	5,020	4,465	0.00%	0	aa.aa	28/07
Simmtech Holdings	2,985	3,150	2,770	0.00%	0	aa.aa	28/07
Wooree Lighting	676	719	673	0.00%	0	aa.aa	28/07
Cenit	2,400	2,430	2,335	0.00%	0	aa.aa	28/07
Lumens	649	672	624	0.00%	0	aa.aa	28/07
Seoulin Bioscience	4,340	4,580	4,210	0.00%	0	aa.aa	28/07
Fine Semitech	17,890	19,470	17,640	0.00%	0	aa.aa	28/07
Paseco	6,720	7,940	6,470	0.00%	0	aa.aa	28/07
Elcomtec	2,705	2,890	2,705	0.00%	0	aa.aa	28/07
Macrogen	11,340	11,350	10,800	0.00%	0	aa.aa	28/07
KBio Company	780	828	760	0.00%	0	aa.aa	28/07
Eco Bio	1,808	2,005	1,802	0.00%	0	aa.aa	28/07
Finedigital	2,945	2,980	2,900	0.00%	0	aa.aa	28/07
Eagon Windows & Doors	2,415	2,495	2,390	0.00%	0	aa.aa	28/07
InfoBank	3,235	3,410	3,225	0.00%	0	aa.aa	28/07
Sejoong	1,105	1,142	1,050	0.00%	0	aa.aa	28/07
KL-Net	2,610	2,670	2,560	0.00%	0	aa.aa	28/07
Dasan Networks	2,210	2,400	2,210	0.00%	0	aa.aa	28/07
Dio	12,010	12,530	11,800	0.00%	0	aa.aa	28/07
NanoEnTek	3,515	3,890	3,450	0.00%	0	aa.aa	28/07
Polaris AI	5,250	6,100	4,765	0.00%	0	aa.aa	28/07
Nuri Telecom	4,735	5,050	4,500	0.00%	0	aa.aa	28/07
YTN	1,870	2,015	1,870	0.00%	0	aa.aa	28/07
SG&G	2,955	3,075	2,895	0.00%	0	aa.aa	28/07
ICD	3,850	3,980	3,730	0.00%	0	aa.aa	28/07
Korea Electronic Certification Authority	3,310	3,495	3,275	0.00%	0	aa.aa	28/07
KPM Tech	3,780	4,230	3,720	0.00%	0	aa.aa	28/07
Seronics	7,630	8,400	7,630	0.00%	0	aa.aa	28/07
Sangji Caelum	5,410	5,820	5,410	0.00%	0	aa.aa	28/07
Essen Tech	836	849	785	0.00%	0	aa.aa	28/07
Welkeeps Hitech	1,090	1,175	1,051	0.00%	0	aa.aa	28/07
Genie Music	1,355	1,419	1,285	0.00%	0	aa.aa	28/07
Kook Soon Dang	3,540	3,645	3,460	0.00%	0	aa.aa	28/07
CosLeaguer Glo	2,945	3,030	2,845	0.00%	0	aa.aa	28/07
Winix	5,290	6,320	4,995	0.00%	0	aa.aa	28/07
Billions	831	837	737	0.00%	0	aa.aa	28/07
Eagle Veterinary Tech	2,975	3,015	2,935	0.00%	0	aa.aa	28/07
Sungwoo Techron Co	2,250	2,405	2,250	0.00%	0	aa.aa	28/07
Zungwon EN-Sys	1,015	1,089	950	0.00%	0	aa.aa	28/07
Clean & Science	2,545	2,720	2,500	0.00%	0	aa.aa	28/07
Co Asia Holdings	2,450	2,690	2,445	0.00%	0	aa.aa	28/07
Orbitech	4,045	4,390	3,990	0.00%	0	aa.aa	28/07
Samhwa Networks	1,908	1,922	1,800	0.00%	0	aa.aa	28/07
Seoul Semiconductor	8,100	8,550	8,080	0.00%	0	aa.aa	28/07
Hanbit Soft	960	1,000	920	0.00%	0	aa.aa	28/07
ESTsoft	7,630	8,380	7,100	0.00%	0	aa.aa	28/07
Chorokbaem Media	2,940	3,110	2,930	0.00%	0	aa.aa	28/07
Hyundai IBT	5,790	6,070	5,600	0.00%	0	aa.aa	28/07
Dae Dong Steel	2,425	2,695	2,425	0.00%	0	aa.aa	28/07
SM Culture & Contents	1,557	1,579	1,526	0.00%	0	aa.aa	28/07
NPK	1,013	1,047	981	0.00%	0	aa.aa	28/07
Synergy Innovation	1,538	1,555	1,490	0.00%	0	aa.aa	28/07
BitPlanet	1,341	1,352	1,267	0.00%	0	aa.aa	28/07
Seung Il	6,250	6,480	6,150	0.00%	0	aa.aa	28/07
Meere Company	9,230	9,970	9,190	0.00%	0	aa.aa	28/07
CammSys	836	886	825	0.00%	0	aa.aa	28/07
ES Cube	2,940	2,940	2,815	0.00%	0	aa.aa	28/07
S Polytech	1,098	1,113	991	0.00%	0	aa.aa	28/07
Gaeasoft	7,720	7,855	7,320	0.00%	0	aa.aa	28/07
PC Direct	1,570	1,621	1,532	0.00%	0	aa.aa	28/07
YW	3,927	3,955	3,720	0.00%	0	aa.aa	28/07
CuroHoldings	2,595	2,752	2,475	0.00%	0	aa.aa	28/07
Joongang DNM	875	947	860	0.00%	0	aa.aa	28/07
iMBC	1,729	1,819	1,705	0.00%	0	aa.aa	28/07
Ocean In W	1,406	1,569	1,406	0.00%	0	aa.aa	28/07
Hannet	3,015	3,095	2,950	0.00%	0	aa.aa	28/07
Amotech	12,390	14,700	12,150	-16.51%	238.48K	aa.aa	28/07
Actoz Soft	4,000	4,145	3,960	0.00%	0	aa.aa	28/07
Binex	6,480	6,790	6,370	0.00%	0	aa.aa	28/07
Sae Dong	1,358	1,395	1,358	0.00%	0	aa.aa	28/07
FreeMs	8,920	9,200	8,920	0.00%	0	aa.aa	28/07
Yes24	3,160	3,310	3,145	0.00%	0	aa.aa	28/07
Neungyule Education	1,649	1,796	1,647	0.00%	0	aa.aa	28/07
Initech	3,870	3,960	3,780	0.00%	0	aa.aa	28/07
Kyung Nam Pharm	1,531	1,620	1,490	0.00%	0	aa.aa	28/07
Samjin LND	949	951	906	0.00%	0	aa.aa	28/07
Korea Plasma Tech U	3,705	3,755	3,680	0.00%	0	aa.aa	28/07
Telechips	8,360	9,140	8,250	0.00%	0	aa.aa	28/07
APS Holdings	4,150	4,270	3,900	0.00%	0	aa.aa	28/07
Keyeast	1,203	1,231	1,191	0.00%	0	aa.aa	28/07
IDIS Holdings	14,390	14,800	13,830	0.00%	0	aa.aa	28/07
Hancom With Inc	3,340	3,545	3,265	0.00%	0	aa.aa	28/07
Exa E&C	760	777	726	0.00%	0	aa.aa	28/07
Yujin Robot	10,580	11,600	10,210	0.00%	0	aa.aa	28/07
Shinwha Intertek	1,465	1,480	1,400	0.00%	0	aa.aa	28/07
CNT85	1,471	1,522	1,410	0.00%	0	aa.aa	28/07
YBM Net	2,095	2,145	2,000	0.00%	0	aa.aa	28/07
Omnisystem	929	953	906	0.00%	0	aa.aa	28/07
CMG Pharmaceutical	730	794	720	0.00%	0	aa.aa	28/07
Insun Environmental New Tech Co	2,940	3,055	2,905	0.00%	0	aa.aa	28/07
JK Synapse	1,460	1,560	1,351	0.00%	0	aa.aa	28/07
Curexo	7,770	8,250	7,650	0.00%	0	aa.aa	28/07
Dongyang S Tec	1,179	1,184	1,140	0.00%	0	aa.aa	28/07
Kukil Metal	1,001	1,282	950	0.00%	0	aa.aa	28/07
System and Application Technologies	1,100	1,167	1,085	0.00%	0	aa.aa	28/07
Home Center Hlds	1,780	1,850	1,745	0.00%	0	aa.aa	28/07
Dream Us	858	865	766	0.00%	0	aa.aa	28/07
CTC Bio	2,855	2,995	2,775	0.00%	0	aa.aa	28/07
KH Vatec	9,440	10,160	9,240	0.00%	0	aa.aa	28/07
RFTech	6,010	6,290	5,870	0.00%	0	aa.aa	28/07
LB Semicon	3,900	4,190	3,850	-7.14%	228.73K	aa.aa	28/07
Com2uS Holdings	11,720	12,310	11,330	0.00%	0	aa.aa	28/07
Seoul Auction	4,775	4,860	4,750	0.00%	0	aa.aa	28/07
SM Life Design	1,102	1,143	1,096	0.00%	0	aa.aa	28/07
Danal	4,155	4,890	4,150	0.00%	0	aa.aa	28/07
Intekplus	27,100	29,600	25,850	0.00%	0	aa.aa	28/07
TechL	1,473	1,527	1,436	0.00%	0	aa.aa	28/07
Bioneer	6,260	6,520	6,110	0.00%	0	aa.aa	28/07
GNCO	3,360	3,400	2,980	0.00%	0	aa.aa	28/07
Top Engineering	2,620	2,830	2,620	0.00%	0	aa.aa	28/07
Daesan F B	1,560	1,764	1,560	0.00%	0	aa.aa	28/07
SI Resources	114	142	111	-9.52%	13.21M	aa.aa	28/07
Orient Precision Industries	1,094	1,129	1,070	0.00%	0	aa.aa	28/07
Hyper Corporation	1,851	1,970	1,800	0.00%	0	aa.aa	28/07
Welcron	970	992	953	0.00%	0	aa.aa	28/07
Smotronic	2,470	2,770	2,405	0.00%	0	aa.aa	28/07
DTC	2,520	2,595	2,430	0.00%	0	aa.aa	28/07
Theragen Etex	2,155	2,480	1,975	0.00%	0	aa.aa	28/07
Sonokong	2,005	2,075	1,820	0.00%	0	aa.aa	28/07
Joy City	1,109	1,145	1,096	0.00%	0	aa.aa	28/07
Dae Hwa Pharm	8,530	8,900	8,470	0.00%	0	aa.aa	28/07
Autech	1,978	2,250	1,968	0.00%	0	aa.aa	28/07
JW Shinyak	1,691	1,929	1,660	0.00%	0	aa.aa	28/07
Hana Micron	30,050	32,950	29,250	0.00%	0	aa.aa	28/07
AeroSpace Tech of Korea	449	471	436	0.00%	0	aa.aa	28/07
NVH Korea	1,714	1,714	1,648	0.00%	0	aa.aa	28/07
Logisys	2,090	2,190	2,055	0.00%	0	aa.aa	28/07
Pan Entertainment	1,116	1,173	1,073	0.00%	0	aa.aa	28/07
ilShinBioBase	928	952	926	0.00%	0	aa.aa	28/07
Hansol Inticube	1,670	1,671	1,580	0.00%	0	aa.aa	28/07
Infinitt Healthcare	7,740	8,320	7,740	0.00%	0	aa.aa	28/07
A-Tech Solution	4,740	5,060	4,640	0.00%	0	aa.aa	28/07
Woory Industrial Holdings	2,350	2,350	2,290	0.00%	0	aa.aa	28/07
MemRay BT	899	958	857	0.00%	0	aa.aa	28/07
Aminologics	1,032	1,044	1,009	0.00%	0	aa.aa	28/07
Dongkuk Refractories & Steel	1,615	1,657	1,570	0.00%	0	aa.aa	28/07
Welcron Hantec	999	1,005	960	0.00%	0	aa.aa	28/07
Ubiquoss	8,100	8,450	7,880	0.00%	0	aa.aa	28/07
Kuk-Il Paper MFG	3,900	3,990	3,805	0.00%	0	aa.aa	28/07
Com2uS	26,550	26,850	25,800	0.00%	0	aa.aa	28/07
Hyulim A Tech	2,895	3,495	2,820	0.00%	0	aa.aa	28/07
KAON Media	3,550	3,780	3,490	0.00%	0	aa.aa	28/07
WatosCorea	4,165	4,335	4,150	0.00%	0	aa.aa	28/07
Seosan	3,490	3,980	3,420	0.00%	0	aa.aa	28/07
eSang Networks	7,520	7,740	7,300	0.00%	0	aa.aa	28/07
MODA-InnoChips	1,368	1,529	1,327	0.00%	0	aa.aa	28/07
Kodi Co	2,335	2,415	2,200	0.00%	0	aa.aa	28/07
Tplex	2,585	2,650	2,515	0.00%	0	aa.aa	28/07
Sungwoo Electronics	2,305	2,420	2,290	0.00%	0	aa.aa	28/07
Optrontec	2,075	2,205	2,010	0.00%	0	aa.aa	28/07
Vivozon Healthcare	2,220	2,305	2,150	0.00%	0	aa.aa	28/07
WooreeETI	1,001	1,077	987	0.00%	0	aa.aa	28/07
KM	2,420	2,605	2,420	0.00%	0	aa.aa	28/07
CSA Cosmic	230	238	198	0.00%	0	aa.aa	28/07
Labgenomics	610	643	609	0.00%	0	aa.aa	28/07
ThinkwareSystems	6,020	6,280	6,020	0.00%	0	aa.aa	28/07
Chabiotech	8,460	8,960	8,220	0.00%	0	aa.aa	28/07
Alticast	1,641	1,659	1,492	0.00%	0	aa.aa	28/07
Neo Technical System	14,300	15,180	13,800	0.00%	0	aa.aa	28/07
GeneBioTech	5,060	5,100	4,910	0.00%	0	aa.aa	28/07
UniTest	7,520	8,190	7,320	0.00%	0	aa.aa	28/07
Ecopro	72,700	78,200	71,900	0.00%	0	aa.aa	28/07
Isu Abxis	3,080	3,310	3,025	0.00%	0	aa.aa	28/07
Showbox	1,867	1,962	1,867	0.00%	0	aa.aa	28/07
Innox	6,490	7,030	6,420	0.00%	0	aa.aa	28/07
Ace Technologies	1,644	1,759	1,615	0.00%	0	aa.aa	28/07
Techwing	38,950	42,000	38,300	0.00%	0	aa.aa	28/07
The E&M	1,296	1,351	1,220	0.00%	0	aa.aa	28/07
IWin	499	503	450	0.00%	0	aa.aa	28/07
Robostar	57,200	63,600	56,700	0.00%	0	aa.aa	28/07
Hyulim Robot	6,200	6,520	6,050	0.00%	0	aa.aa	28/07
EM-Tech	3,795	3,915	3,745	0.00%	0	aa.aa	28/07
S&K Polytec	2,005	2,110	1,996	0.00%	0	aa.aa	28/07
Nam Hwa Construction	4,405	4,920	4,315	0.00%	0	aa.aa	28/07
LSKAiRobot	3,975	4,155	3,855	0.00%	0	aa.aa	28/07
DNF	11,050	12,430	10,980	0.00%	0	aa.aa	28/07
E Credible	14,050	14,360	13,500	0.00%	0	aa.aa	28/07
Pungkang	2,665	2,665	2,630	0.00%	0	aa.aa	28/07
Neorigin	1,200	1,300	1,200	0.00%	0	aa.aa	28/07
ShinhwaPritech	1,979	2,085	1,956	0.00%	0	aa.aa	28/07
S-Energy	690	740	685	0.00%	0	aa.aa	28/07
ARoot	5,100	5,380	5,040	0.00%	0	aa.aa	28/07
Eco Volt	1,215	1,290	1,211	0.00%	0	aa.aa	28/07
Winpac	1,685	1,801	1,676	0.00%	0	aa.aa	28/07
Hyosung ONB	4,605	4,815	4,500	0.00%	0	aa.aa	28/07
STO	1,723	1,755	1,654	0.00%	0	aa.aa	28/07
I Sens	16,630	17,320	16,310	0.00%	0	aa.aa	28/07
SDN	605	694	597	0.00%	0	aa.aa	28/07
Smec	3,210	3,765	3,120	0.00%	0	aa.aa	28/07
InziSoft	16,430	17,170	16,230	0.00%	0	aa.aa	28/07
Dongkuk Structures & Construction	1,492	1,551	1,451	0.00%	0	aa.aa	28/07
Seoam Machinery Industry	2,790	2,825	2,705	0.00%	0	aa.aa	28/07
KS Industry	311	367	249	0.00%	0	aa.aa	28/07
Mobase	3,160	3,320	3,140	0.00%	0	aa.aa	28/07
Neofidelity	1,519	1,627	1,450	0.00%	0	aa.aa	28/07
Hydro Lithium	785	835	765	0.00%	0	aa.aa	28/07
HNK Machine Tool	2,415	2,435	2,300	0.00%	0	aa.aa	28/07
Wemade Max	3,395	3,605	3,290	0.00%	0	aa.aa	28/07
Kolon Life Science	15,630	17,020	15,410	0.00%	0	aa.aa	28/07
S&W	2,440	2,680	2,315	0.00%	0	aa.aa	28/07
Bugs	2,485	2,600	2,375	0.00%	0	aa.aa	28/07
TK Chemical	1,490	1,523	1,454	0.00%	0	aa.aa	28/07
KNW	6,450	6,550	6,120	0.00%	0	aa.aa	28/07
Edge Foundry	397	397	367	0.00%	0	aa.aa	28/07
SY Panel	1,710	1,825	1,701	0.00%	0	aa.aa	28/07
WeMade Entertainment	14,870	15,440	14,360	0.00%	0	aa.aa	28/07
Welcron Kangwon	7,350	7,900	7,350	0.00%	0	aa.aa	28/07
HLB Therapeutics	1,591	1,700	1,588	0.00%	0	aa.aa	28/07
CU Medical Systems	1,752	1,800	1,685	0.00%	0	aa.aa	28/07
Korea Computer & Systems	7,380	8,600	7,200	-5.63%	332.28K	aa.aa	28/07
Itek Semiconductor	4,790	4,985	4,695	0.00%	0	aa.aa	28/07
CNPlus	1,726	1,878	1,726	0.00%	0	aa.aa	28/07
Dgenx	1,950	2,320	1,948	0.00%	0	aa.aa	28/07
Humax	5,760	6,000	5,350	0.00%	0	aa.aa	28/07
StarFlex	2,335	2,465	2,290	0.00%	0	aa.aa	28/07
Formetal	2,335	2,490	2,300	0.00%	0	aa.aa	28/07
Samkee Corp	1,496	1,574	1,460	0.00%	0	aa.aa	28/07
KX Innovation	2,460	2,570	2,415	0.00%	0	aa.aa	28/07
SD System	1,984	2,125	1,900	0.00%	0	aa.aa	28/07
Seojin Automotive	1,630	1,745	1,601	0.00%	0	aa.aa	28/07
WiSoL	5,820	6,080	5,820	0.00%	0	aa.aa	28/07
MS Autotech	1,500	1,591	1,480	0.00%	0	aa.aa	28/07
EMnet	1,699	1,710	1,640	0.00%	0	aa.aa	28/07
Alton Sports	1,922	2,050	1,830	0.00%	0	aa.aa	28/07
Asia Business Daily	1,026	1,041	952	0.00%	0	aa.aa	28/07
GH Advanced Materials	1,750	1,816	1,746	0.00%	0	aa.aa	28/07
TPC	1,905	2,000	1,833	0.00%	0	aa.aa	28/07
TN Entertainment	484	531	420	0.00%	0	aa.aa	28/07
Mega MD	1,347	1,428	1,280	0.00%	0	aa.aa	28/07
Topco Media	1,010	1,129	1,010	0.00%	0	aa.aa	28/07
Next Eye	1,890	2,100	1,744	0.00%	0	aa.aa	28/07
Sinjin SM	1,510	1,530	1,404	0.00%	0	aa.aa	28/07
KineMaster	1,586	1,590	1,470	0.00%	0	aa.aa	28/07
Daechang Steel	1,915	1,954	1,910	0.00%	0	aa.aa	28/07
GC Med Science	2,530	2,635	2,500	0.00%	0	aa.aa	28/07
Hironic	4,785	4,795	4,510	0.00%	0	aa.aa	28/07
Nable Communications	6,330	6,400	5,950	0.00%	0	aa.aa	28/07
Solueta	780	799	759	0.00%	0	aa.aa	28/07
Zero to Seven	2,000	2,085	1,980	0.00%	0	aa.aa	28/07
EcoGlow	3,190	3,200	3,020	0.00%	0	aa.aa	28/07
Next Entertainment World	1,045	1,135	1,034	0.00%	0	aa.aa	28/07
FNC Entertainment	2,300	2,340	2,190	0.00%	0	aa.aa	28/07
DT&C	2,200	2,335	2,200	0.00%	0	aa.aa	28/07
Oneul E M	4,140	4,350	3,950	0.00%	0	aa.aa	28/07
Devsisters	16,810	17,500	16,510	0.00%	0	aa.aa	28/07
CoAsia Optics	840	875	826	0.00%	0	aa.aa	28/07
Kangdong C L	1,019	1,087	1,000	0.00%	0	aa.aa	28/07
Telcon	1,984	2,210	1,944	0.00%	0	aa.aa	28/07
APact	4,005	4,460	4,005	0.00%	0	aa.aa	28/07
Dream Security	1,712	2,140	1,680	0.00%	0	aa.aa	28/07
Humasis	2,020	2,190	1,999	0.00%	0	aa.aa	28/07
ADTechnology	26,600	27,450	26,000	0.00%	0	aa.aa	28/07
BCworld Pharm	3,150	3,160	2,940	0.00%	0	aa.aa	28/07
Nexus Co	1,480	1,589	1,480	0.00%	0	aa.aa	28/07
BenoHoldings	857	883	826	0.00%	0	aa.aa	28/07
Mr Blue	391	480	386	0.00%	0	aa.aa	28/07
Thumbage	1,248	1,504	1,120	0.00%	0	aa.aa	28/07
Photon Co	2,340	2,340	1,820	+30.00%	810.81K	aa.aa	28/07
Toebox Korea	1,920	1,976	1,920	0.00%	0	aa.aa	28/07
Inno Instrument	789	815	750	0.00%	0	aa.aa	28/07
Wonik PNE	1,675	1,796	1,655	0.00%	0	aa.aa	28/07
Hize Aero	1,919	2,005	1,889	0.00%	0	aa.aa	28/07
Cosmax NBT	7,400	8,100	7,160	0.00%	0	aa.aa	28/07
Simmtech	75,500	85,500	73,300	-18.20%	798.2K	aa.aa	28/07
Satoshi Holdings	4,015	4,600	3,925	0.00%	0	aa.aa	28/07
Nexon Games	8,720	9,000	8,500	0.00%	0	aa.aa	28/07
Bonne	1,410	1,500	1,380	0.00%	0	aa.aa	28/07
Tongyang Pile	2,410	2,680	2,315	0.00%	0	aa.aa	28/07
HFR Inc	14,210	15,760	14,130	0.00%	0	aa.aa	28/07
GC Cell	12,900	13,380	12,700	0.00%	0	aa.aa	28/07
FSN	1,327	1,369	1,274	0.00%	0	aa.aa	28/07
Sangsangin	1,910	1,925	1,851	0.00%	0	aa.aa	28/07
PonyLink	1,940	2,000	1,795	0.00%	0	aa.aa	28/07
Linked	1,721	1,810	1,721	0.00%	0	aa.aa	28/07
Me 2 On	1,988	2,150	1,978	0.00%	0	aa.aa	28/07
Neptune Co	2,320	2,390	2,280	0.00%	0	aa.aa	28/07
EstAid	642	674	570	0.00%	0	aa.aa	28/07
Incross Co	4,745	4,910	4,695	0.00%	0	aa.aa	28/07
Sewha P&C	464	502	460	0.00%	0	aa.aa	28/07
SillaJen	1,935	2,040	1,919	0.00%	0	aa.aa	28/07
DSC Investment	7,080	7,800	7,060	0.00%	0	aa.aa	28/07
TS Investment	1,482	1,583	1,480	0.00%	0	aa.aa	28/07
Seojin System	33,050	37,550	31,850	0.00%	0	aa.aa	28/07
BTB Korea	1,910	2,175	1,800	0.00%	0	aa.aa	28/07
SugenTech	3,870	4,155	3,785	0.00%	0	aa.aa	28/07
Philoptics	23,250	25,300	22,700	0.00%	0	aa.aa	28/07
Samyang Optics	563	618	551	0.00%	0	aa.aa	28/07
Elensys	4,860	5,580	4,700	0.00%	0	aa.aa	28/07
Dentis	2,485	2,510	2,345	0.00%	0	aa.aa	28/07
Datasolution	5,100	5,540	5,020	0.00%	0	aa.aa	28/07
Wise Birds	812	850	781	0.00%	0	aa.aa	28/07
RS Automation	8,140	8,790	8,100	0.00%	0	aa.aa	28/07
Caelum	992	1,044	992	0.00%	0	aa.aa	28/07
Derkwoo Electronics	3,155	3,220	3,025	0.00%	0	aa.aa	28/07
HuM C	3,730	3,995	3,730	0.00%	0	aa.aa	28/07
Sangshin Electronics	2,530	2,635	2,470	0.00%	0	aa.aa	28/07
Daewon Co	3,320	3,620	3,165	0.00%	0	aa.aa	28/07
CTKsmetics	2,515	2,680	2,455	0.00%	0	aa.aa	28/07
SG Co	1,126	1,180	1,110	0.00%	0	aa.aa	28/07
The Lamy	659	665	601	0.00%	0	aa.aa	28/07
Agent AI	4,335	4,465	4,175	0.00%	0	aa.aa	28/07
Barrel	3,205	3,355	3,070	0.00%	0	aa.aa	28/07
Korea Arlico Pharm	2,305	2,355	2,220	0.00%	0	aa.aa	28/07
Lindeman Asia Inv	3,085	3,210	2,960	0.00%	0	aa.aa	28/07
Carelabs	1,830	1,932	1,735	0.00%	0	aa.aa	28/07
SV Investment	1,698	1,747	1,656	0.00%	0	aa.aa	28/07
Opasnet	5,820	6,210	5,820	0.00%	0	aa.aa	28/07
WSI	1,190	1,256	1,175	0.00%	0	aa.aa	28/07
Com2uS N	588	625	565	0.00%	0	aa.aa	28/07
Foodnamoo	3,020	3,155	2,940	0.00%	0	aa.aa	28/07
NAU IB Capital	1,262	1,325	1,237	0.00%	0	aa.aa	28/07
EcoPro BM	101,800	107,800	99,600	0.00%	0	aa.aa	28/07
Company K Partners	5,620	5,900	5,510	0.00%	0	aa.aa	28/07
Copus Korea	1,974	2,130	1,950	0.00%	0	aa.aa	28/07
Hyungji Global	401	467	380	0.00%	0	aa.aa	28/07
i-Scream Edu	878	899	860	0.00%	0	aa.aa	28/07
Astory	2,250	2,290	2,165	0.00%	0	aa.aa	28/07
Duksan Techopia	9,430	9,760	9,220	0.00%	0	aa.aa	28/07
Aju IB Investment	2,965	3,185	2,890	0.00%	0	aa.aa	28/07
Mercury	2,920	3,160	2,890	0.00%	0	aa.aa	28/07
Yellow Balloon Tour	3,000	3,440	2,995	0.00%	0	aa.aa	28/07
Namhwa Industrial	2,835	3,000	2,820	0.00%	0	aa.aa	28/07
NewTree	4,545	4,695	4,355	0.00%	0	aa.aa	28/07
Chunbo	31,400	32,650	30,200	0.00%	0	aa.aa	28/07
DH Autolead	2,360	2,360	2,210	0.00%	0	aa.aa	28/07
Daebo Magnetic	4,320	4,785	4,320	0.00%	0	aa.aa	28/07
Wysiwyg Studios	233	233	214	0.00%	0	aa.aa	28/07
Kukjeon Pharmaceutical	1,957	2,035	1,920	0.00%	0	aa.aa	28/07
JoyWorks	852	868	774	0.00%	0	aa.aa	28/07
AniPlus	2,655	2,805	2,650	0.00%	0	aa.aa	28/07
Taesung	29,250	31,350	28,750	0.00%	0	aa.aa	28/07
Maniker	1,584	1,596	1,550	0.00%	0	aa.aa	28/07
HanWool Semiconductor	11,310	11,800	11,100	0.00%	0	aa.aa	28/07
Valofe	2,160	2,165	2,035	0.00%	0	aa.aa	28/07
Il Seung	3,525	4,680	3,410	-6.00%	12.34M	aa.aa	28/07
Itm Semiconductor	7,530	7,990	7,310	0.00%	0	aa.aa	28/07
Wooyang	1,785	1,949	1,750	0.00%	0	aa.aa	28/07
Sj Group	1,626	1,732	1,590	0.00%	0	aa.aa	28/07
HLB BioStep	1,706	1,801	1,655	0.00%	0	aa.aa	28/07
Wing’s Foot	994	1,020	972	0.00%	0	aa.aa	28/07
Korea Advanced Materials	1,162	1,297	1,014	0.00%	0	aa.aa	28/07
Jntc	12,560	13,500	12,240	0.00%	0	aa.aa	28/07
Playd	2,665	2,815	2,565	0.00%	0	aa.aa	28/07
Hurum	2,795	2,940	2,755	0.00%	0	aa.aa	28/07
Nexa Dynamics	917	993	850	0.00%	0	aa.aa	28/07
Macromill Embrain	1,374	1,387	1,309	0.00%	0	aa.aa	28/07
Korea Pharm	7,170	7,590	7,170	0.00%	0	aa.aa	28/07
Kakao Games	7,480	7,910	7,330	0.00%	0	aa.aa	28/07
Pims	982	1,020	950	0.00%	0	aa.aa	28/07
C R Research	1,899	1,968	1,898	0.00%	0	aa.aa	28/07
Best Bristle	5,580	5,710	5,380	0.00%	0	aa.aa	28/07
K Ensol	7,870	8,490	7,800	0.00%	0	aa.aa	28/07
Solux	4,010	4,660	3,970	0.00%	0	aa.aa	28/07
Nepes Ark	23,600	26,700	23,000	0.00%	0	aa.aa	28/07
Alchera	1,406	1,527	1,380	0.00%	0	aa.aa	28/07
Mobirix	3,025	3,135	2,950	0.00%	0	aa.aa	28/07
Penetrium Bioscience	4,140	4,745	4,095	0.00%	0	aa.aa	28/07
OneJoon	4,230	4,495	4,085	0.00%	0	aa.aa	28/07
EnChem	16,470	18,350	16,120	0.00%	0	aa.aa	28/07
Canvas N	930	1,435	918	0.00%	0	aa.aa	28/07
RBW	1,396	1,400	1,330	0.00%	0	aa.aa	28/07
Auto	1,504	1,580	1,476	0.00%	0	aa.aa	28/07
Narae NanoTech	5,020	5,110	5,010	0.00%	0	aa.aa	28/07
Nine and	4,885	4,990	4,500	0.00%	0	aa.aa	28/07
ChungdamGlobal	4,655	4,815	4,400	0.00%	0	aa.aa	28/07
HYTC	3,355	3,430	3,310	0.00%	0	aa.aa	28/07
TopMaterial	7,400	8,120	7,370	0.00%	0	aa.aa	28/07
Sandoll	2,170	2,300	2,130	0.00%	0	aa.aa	28/07
QRT	9,670	10,120	9,450	0.00%	0	aa.aa	28/07
DT CRO	1,704	1,799	1,627	0.00%	0	aa.aa	28/07
Hanjoo Light Metal	1,262	1,420	1,216	-3.66%	38.99K	aa.aa	28/07
Samkee EV	1,170	1,253	1,161	0.00%	0	aa.aa	28/07
Finger Story	3,810	3,995	3,670	0.00%	0	aa.aa	28/07
Studio Mir	993	1,035	972	0.00%	0	aa.aa	28/07
Fine Circuit	2,955	3,055	2,905	0.00%	0	aa.aa	28/07
Kumyang Green Power	6,970	7,260	6,810	0.00%	0	aa.aa	28/07
LB Investment	4,190	4,190	3,950	0.00%	0	aa.aa	28/07
Sammi Metal Products	5,730	6,800	5,500	0.00%	0	aa.aa	28/07
Nara Cellar	1,708	1,800	1,700	0.00%	0	aa.aa	28/07
Quratis	1,936	2,190	1,906	0.00%	0	aa.aa	28/07
PhilEnergy	9,190	10,620	9,000	0.00%	0	aa.aa	28/07
YulChon	1,016	1,087	1,009	0.00%	0	aa.aa	28/07
Wot	4,900	5,190	4,850	0.00%	0	aa.aa	28/07
Megatouch	5,490	6,030	5,420	0.00%	0	aa.aa	28/07
Capstone Partners	1,960	2,190	1,926	0.00%	0	aa.aa	28/07
EcoEye	6,790	6,810	6,500	0.00%	0	aa.aa	28/07
JNB	3,130	3,220	3,070	0.00%	0	aa.aa	28/07
LS Materials	10,490	11,210	10,250	0.00%	0	aa.aa	28/07
C Site	3,435	3,745	3,330	0.00%	0	aa.aa	28/07
WoojinNTec	13,760	14,430	13,430	0.00%	0	aa.aa	28/07
HB Investment	1,683	1,710	1,661	0.00%	0	aa.aa	28/07
Studio Samick	1,762	1,899	1,742	0.00%	0	aa.aa	28/07
Pond	3,910	4,045	3,860	0.00%	0	aa.aa	28/07
SPSoft	2,840	3,150	2,815	0.00%	0	aa.aa	28/07
Catis	1,754	1,849	1,631	0.00%	0	aa.aa	28/07
Nobland International	2,790	2,925	2,720	0.00%	0	aa.aa	28/07
Gridwiz	12,040	12,900	11,900	0.00%	0	aa.aa	28/07
TDSPharm	5,000	5,340	4,780	0.00%	0	aa.aa	28/07
M Eighty Three	3,730	4,280	3,450	0.00%	0	aa.aa	28/07
Zenix	5,100	5,680	5,100	0.00%	0	aa.aa	28/07
YJ Link	2,840	3,035	2,805	0.00%	0	aa.aa	28/07
Hanchem	6,320	6,390	6,200	0.00%	0	aa.aa	28/07
Top Run Total Solution	2,440	2,535	2,400	0.00%	0	aa.aa	28/07
MOT	5,900	6,280	5,830	0.00%	0	aa.aa	28/07
Chai Communication	1,800	1,849	1,663	0.00%	0	aa.aa	28/07
Wits	3,790	4,020	3,715	0.00%	0	aa.aa	28/07
Samyang NC Chem	10,750	12,010	10,700	0.00%	0	aa.aa	28/07
DongBang Medical	5,050	5,200	4,955	0.00%	0	aa.aa	28/07
DongKook Life Science	2,345	2,405	2,295	0.00%	0	aa.aa	28/07
MotiveLink	3,805	3,875	3,680	0.00%	0	aa.aa	28/07
Winners	5,570	6,090	5,550	0.00%	0	aa.aa	28/07
HanTech	23,950	25,600	23,400	0.00%	0	aa.aa	28/07
AU Brandz	16,360	17,500	16,020	0.00%	0	aa.aa	28/07
Wooyang HC	9,540	9,990	9,270	0.00%	0	aa.aa	28/07
Kistron Co	3,945	4,270	3,930	0.00%	0	aa.aa	28/07
Synic Solution	2,835	3,065	2,800	0.00%	0	aa.aa	28/07
DowooInsys	14,210	15,980	14,200	0.00%	0	aa.aa	28/07
TC Materials	4,790	5,290	4,790	0.00%	0	aa.aa	28/07
New Kids On	3,585	3,670	3,480	0.00%	0	aa.aa	28/07
OA	3,810	4,400	3,810	0.00%	0	aa.aa	28/07
Sena Technologies	39,350	42,000	38,800	0.00%	0	aa.aa	28/07
The Pinkfong	10,850	11,280	10,730	0.00%	0	aa.aa	28/07
Samjinfood	4,680	4,945	4,665	0.00%	0	aa.aa	28/07
Innotech	11,400	12,120	11,300	0.00%	0	aa.aa	28/07
Alt	1,361	1,618	1,330	0.00%	0	aa.aa	28/07
Deokyang Energen	7,470	8,000	7,350	0.00%	0	aa.aa	28/07
Esteem	3,670	4,075	3,645	0.00%	0	aa.aa	28/07
Hanpass	5,100.00	5,140.00	5,030.00	+0.39%	4.78K	aa.aa	07:11:58
Piece Price Studio	5,210.00	5,270.00	5,180.00	+1.17%	8.83K	aa.aa	07:13:35

VN30

1,824.35

+17.85

+0.99%

VN100

1,745.18

+15.96

+0.92%

HNX30

487.90

+5.16

+1.07%

US 500

7,462.50

+33.3

+0.45%

Dow Jones

52,747.53

+537.45

+1.03%

Hang Seng

25,310.85

+103.67

+0.41%

FTSE 100

10,871.02

+89.27

+0.83%

Quảng cáo

Chuyển động Thị trường

Tên	Mới nhất	% T.đổi	KL
SHB	11,400.0	-0.44%	79.77 Triệu
Chứng khoán SSI	23,000.0	+4.55%	30.41 Triệu
Chứng khoán VIX	12,300.0	+4.68%	55.97 Triệu
PNJ	32,650.0	-0.76%	20.42 Triệu
Hoà Phát	21,000.0	+3.19%	29.15 Triệu
Vingroup	213,800	+0.14%	2.75 Triệu
Thế giới Di động	65,200	+3.00%	6.96 Triệu

Tên	Mới nhất	% T.đổi	KL
VINEXAD	400.00	+33.33%	100.00
CTCP Thủy Đặc Sản	35,000	+19.45%	6.90 Ngàn
Dược Đăk Lăk	29,500	+18.00%	400.00
Vimico Thái Nguyên	62,700	+14.84%	100.00
Khu công nghiệp Hiệp Phước	20,600	+14.44%	100.00
Bia Sài Gòn - Bạc Liêu	5,600	+14.29%	1.70 Ngàn
Thephaco	16,000.00	+14.29%	10.00 Ngàn

Tên	Mới nhất	% T.đổi	KL
Cấp nước Quảng Bình	8,000.00	-20.79%	1.00 Ngàn
HUD8	6,400.00	-17.95%	1.20 Ngàn
Thương mại Đường sắt	17,000	-15.00%	900.00
Thiết bị Điện Đông Anh	97,600	-14.98%	500.00
Fahasa	24,000.00	-14.29%	500.00
Vận tải biển Hải Âu	5,800	-13.43%	1.90 Ngàn
Brilliant Chip JSC	6,800.00	-12.82%	1.00 Ngàn

Cổ Phiếu Theo Xu Hướng

Tên	Mới nhất	% T.đổi	KL
PNJ	32,650.0	-0.76%	20.42 Triệu
FPT	63,000.0	+1.29%	5.40 Triệu
Hoà Phát	21,000.0	+3.19%	29.15 Triệu
MBBank	22,150.0	+2.31%	17.35 Triệu
Petrovietnam RP	24,250	+2.32%	7.22 Triệu

Hiển thị thêm

Cổ Phiếu Bị Định Giá Thấp

Tên	Mới nhất	Tăng lên	Giá trị hợp lý
Aaaaaaaaa	15,350.0	+55.71%	23,901.5
Aaaaaaa Aaaa Aaaaaa	15,350.0	+55.71%	23,901.5
Aaaaaaaaaaaaaaaaa	12,600.0	+52.48%	19,212.5
Aaaaaaaaaa	9,960.0	+52.44%	15,183.0
Aaa Aa Aaa A A	9,960.0	+52.44%	15,183.0
A Aaaaaaaaaa Aaaaa	16,000	+49.39%	23,902
Aaaaaaaaa	16,000	+49.39%	23,902

Tên	Mới nhất	Tăng lên	Giá trị hợp lý
Aaaaaaaaa	15,350.0	+55.71%	23,901.5
Aaaaaaa Aaaa Aaaaaa	15,350.0	+55.71%	23,901.5
Aaaaaaaaaaaaaaaaa	12,600.0	+52.48%	19,212.5
Aaaaaaaaaa	9,960.0	+52.44%	15,183.0
Aaa Aa Aaa A A	9,960.0	+52.44%	15,183.0
A Aaaaaaaaaa Aaaaa	16,000	+49.39%	23,902
Aaaaaaaaa	16,000	+49.39%	23,902

Xem danh sách đầy đủ

Quảng cáo

Cài Đặt Ứng Dụng của Chúng TôiQuét mã QR để cài đặt ứng dụng

Theo dõi Chúng tôi

Công Bố Rủi Ro: Giao dịch các công cụ tài chính và/hoặc tiền điện tử tiềm ẩn mức độ rủi ro cao, bao gồm rủi ro mất một phần hoặc toàn bộ vốn đầu tư, và có thể không phù hợp với mọi nhà đầu tư. Giá cả tiền điện tử có độ biến động mạnh và có thể chịu tác động từ các yếu tố bên ngoài như các sự kiện tài chính, pháp lý hoặc chính trị. Việc giao dịch theo mức ký quỹ gia tăng rủi ro tài chính.
Trước khi quyết định giao dịch công cụ tài chính hoặc tiền điện tử, bạn cần nắm toàn bộ thông tin về rủi ro và chi phí đi kèm với việc giao dịch trên các thị trường tài chính, thận trọng cân nhắc đối tượng đầu tư, mức độ kinh nghiệm, khẩu vị rủi ro và xin tư vấn chuyên môn nếu cần.
Fusion Media xin nhắc bạn rằng dữ liệu có trên trang web này không nhất thiết là theo thời gian thực hay chính xác. Dữ liệu và giá cả trên trang web không nhất thiết là thông tin do bất kỳ thị trường hay sở giao dịch nào cung cấp, nhưng có thể được cung cấp bởi các nhà tạo lập thị trường, vì vậy, giá cả có thể không chính xác và có khả năng khác với mức giá thực tế tại bất kỳ thị trường nào, điều này có nghĩa các mức giá chỉ là minh họa và không phù hợp cho mục đích giao dịch. Fusion Media và bất kỳ nhà cung cấp dữ liệu nào có trên trang web này đều không chấp nhận bất cứ nghĩa vụ nào trước bất kỳ tổn thất hay thiệt hại nào xảy ra từ kết quả giao dịch của bạn, hoặc trước việc bạn dựa vào thông tin có trong trang web này.
Bạn không được phép sử dụng, lưu trữ, sao chép, hiển thị, sửa đổi, truyền hay phân phối dữ liệu có trên trang web này và chưa nhận được sự cho phép rõ ràng bằng văn bản của Fusion Media và/hoặc nhà cung cấp. Tất cả các quyền sở hữu trí tuệ đều được bảo hộ bởi các nhà cung cấp và/hoặc sở giao dịch cung cấp dữ liệu có trên trang web này.
Fusion Media có thể nhận thù lao từ các đơn vị quảng cáo xuất hiện trên trang web, dựa trên tương tác của bạn với các quảng cáo hoặc đơn vị quảng cáo đó.
Phiên bản tiếng Anh của thỏa thuận này là phiên bản chính, sẽ luôn được ưu tiên để đối chiếu khi có sự khác biệt giữa phiên bản tiếng Anh và phiên bản tiếng Việt.

Hãy thử tìm kiếm với từ khóa khác

KOSDAQ Standard (KQSTAND)

Thành phần KOSDAQ Standard

Codes Combine

Y Optics

Sam Chun Dang Pharm

Joong Ang Enervis

Silla Textile

Moorim SP

Hankook Furniture

Dongkuk Industries

Hantop

Kuk Young G M

Mohenz

MX Robotics

YM

Daemyung SonoSeason

DaedongGear

Kyungdong Pharm

Hyungji Innovation Creative

Nature Cell

Hanil Chemical Ind

Posco M-Tech

Taihan Fiberoptics

Cheongbo

Speco

Boryung Medience

Korean Drug

Samryoong

Leaders Cosmetics

SGC E C

Q Capital Partners

Dmoa

Cas

Interm

Unison

VenueG

SBI Investment Korea

Plutus Investment

Globon

Enertork Ltd

Daishin Information

DaedongMetal

DHSteel

Cubic Korea

Mason Capital

TKG Aikang

Eugene

Playwith

Dongil Steel

HeunguOil

KB Autosys

Sewon

KB Metal

HLB Innovation

Kyungchang Industrial

Samchuly Bicycle

Hankuk Steel Wire

Dongwha Enterprise

J.Estina

Tuksu Engineering & Construction

KwangjinInd

Seoul Electronics & Telecom

Coreana Cosmetics

Sang Bo

Daesung Private Equity

Humax Holdings

HLB

Kwangmu

Wonik Holdings

Yangjisa

Eyesvision

Austem

Aztech WB

Samil

KMW

Fidelix

Softcen

Fantagio

Jeongmoon Information