Tăng lên | |||||||
---|---|---|---|---|---|---|---|
3,475 | 3,760 | 3,440 | -0.14% | 7.24M | aa.aa | ||
1,278 | 1,372 | 1,233 | +1.51% | 307.49K | aa.aa | ||
200,500 | 205,500 | 200,000 | -2.67% | 67.18K | aa.aa | ||
16,410 | 16,840 | 16,050 | +4.39% | 89.75K | aa.aa | ||
2,060 | 2,100 | 2,020 | +0.98% | 29K | aa.aa | ||
1,495 | 1,510 | 1,491 | -0.07% | 43.3K | aa.aa | ||
4,275 | 4,285 | 4,250 | -0.23% | 6.28K | aa.aa | ||
5,030 | 5,080 | 5,000 | -0.79% | 20.18K | aa.aa | ||
9,880 | 9,940 | 9,870 | -0.30% | 9.21K | aa.aa | ||
3,110 | 3,205 | 3,105 | -3.42% | 89.65K | aa.aa | ||
780 | 793 | 770 | -2.01% | 100.11K | aa.aa | ||
1,330 | 1,337 | 1,316 | +0.53% | 50.6K | aa.aa | ||
3,180 | 3,245 | 3,110 | +1.60% | 24.49K | aa.aa | ||
2,855 | 2,855 | 2,725 | +3.82% | 17.25K | aa.aa | ||
801 | 813 | 761 | +2.82% | 241.03K | aa.aa | ||
16,190 | 16,600 | 15,850 | +0.06% | 68.39K | aa.aa | ||
1,865 | 1,900 | 1,865 | -1.17% | 49.18K | aa.aa | ||
1,001 | 1,019 | 1,000 | -1.09% | 156.53K | aa.aa | ||
5,820 | 5,860 | 5,790 | -0.34% | 16.14K | aa.aa | ||
880 | 1,005 | 878 | -4.76% | 7.76M | aa.aa | ||
24,050 | 24,750 | 23,800 | -2.24% | 490.18K | aa.aa | ||
8,890 | 8,920 | 8,810 | +0.11% | 765 | aa.aa | ||
538 | 545 | 525 | -2.36% | 55.62K | aa.aa | ||
1,670 | 1,734 | 1,660 | -3.13% | 3.47M | aa.aa | ||
959 | 1,001 | 930 | +0.42% | 229.71K | aa.aa | ||
2,720 | 2,750 | 2,710 | -0.18% | 40.86K | aa.aa | ||
1,940 | 1,959 | 1,940 | -0.15% | 2.92K | aa.aa | ||
6,810 | 6,990 | 6,710 | -0.73% | 40.5K | aa.aa | ||
1,483 | 1,510 | 1,483 | -0.87% | 84.86K | aa.aa | ||
3,840 | 3,865 | 3,810 | -0.13% | 14.01K | aa.aa | ||
2,295 | 2,340 | 2,225 | +3.38% | 16.36K | aa.aa | ||
13,450 | 13,520 | 13,310 | -0.66% | 1.88K | aa.aa | ||
6,650 | 6,950 | 6,600 | -2.21% | 8.54K | aa.aa | ||
1,174 | 1,286 | 1,172 | +0.34% | 576.21K | aa.aa | ||
1,129 | 1,133 | 1,126 | +0.27% | 15.09K | aa.aa | ||
11,520 | 11,950 | 9,730 | +16.60% | 14.07M | aa.aa | ||
1,120 | 1,150 | 1,047 | +5.66% | 5.66M | aa.aa | ||
878 | 885 | 870 | -0.23% | 26.55K | aa.aa | ||
980 | 1,011 | 941 | +4.93% | 336.34K | aa.aa | ||
2,400 | 2,400 | 2,380 | +0.84% | 8.03K | aa.aa | ||
295 | 299 | 292 | -0.34% | 43.01K | aa.aa | ||
2,830 | 2,910 | 2,830 | -2.25% | 9.8K | aa.aa | ||
7,970 | 8,150 | 7,930 | -2.33% | 118.18K | aa.aa | ||
1,062 | 1,080 | 1,040 | +0.95% | 498.27K | aa.aa | ||
5,900 | 5,940 | 5,840 | 0.00% | 2.6K | aa.aa | ||
1,462 | 1,490 | 1,423 | +0.69% | 80.98K | aa.aa | ||
2,260 | 2,270 | 2,255 | 0.00% | 3.45K | aa.aa | ||
296 | 301 | 291 | -1.33% | 423.68K | aa.aa | ||
801 | 817 | 791 | -0.87% | 33.23K | aa.aa | ||
4,545 | 4,900 | 4,500 | -2.36% | 61.68K | aa.aa | ||
3,365 | 3,365 | 2,500 | +29.92% | 12.7M | aa.aa | ||
12,920 | 13,400 | 12,710 | +2.62% | 1.23M | aa.aa | ||
3,510 | 3,565 | 3,490 | -0.99% | 8.85K | aa.aa | ||
1,863 | 1,904 | 1,849 | -0.37% | 322.76K | aa.aa | ||
1,942 | 1,991 | 1,771 | +8.61% | 665.1K | aa.aa | ||
4,565 | 4,665 | 4,500 | -2.04% | 37.65K | aa.aa | ||
851 | 855 | 843 | 0.00% | 62.28K | aa.aa | ||
5,400 | 5,500 | 5,400 | 0.00% | 3.54K | aa.aa | ||
9,950 | 10,230 | 9,920 | -1.19% | 79.74K | aa.aa | ||
3,980 | 4,185 | 3,915 | -3.40% | 557.79K | aa.aa | ||
5,930 | 6,090 | 5,740 | +2.24% | 133.34K | aa.aa | ||
2,710 | 2,740 | 2,705 | -1.09% | 2.78K | aa.aa | ||
2,495 | 2,585 | 2,490 | -0.80% | 311.81K | aa.aa | ||
923 | 942 | 919 | -0.97% | 153.44K | aa.aa | ||
1,258 | 1,261 | 1,240 | +1.45% | 299.66K | aa.aa | ||
1,737 | 1,790 | 1,712 | -2.96% | 25.75K | aa.aa | ||
44,200 | 45,450 | 43,950 | 0.00% | 419.51K | aa.aa | ||
2,300 | 2,340 | 2,260 | -1.71% | 205.94K | aa.aa | ||
24,950 | 25,400 | 23,950 | -0.20% | 1.26M | aa.aa | ||
8,380 | 8,510 | 8,310 | +0.24% | 39.48K | aa.aa | ||
1,511 | 1,515 | 1,502 | -0.07% | 20.11K | aa.aa | ||
1,009 | 1,016 | 1,002 | +0.30% | 10.53K | aa.aa | ||
1,286 | 1,306 | 1,285 | -1.30% | 18.08K | aa.aa | ||
1,361 | 1,380 | 1,328 | -0.44% | 43.07K | aa.aa | ||
13,190 | 13,780 | 12,500 | -2.94% | 73.02K | aa.aa | ||
1,239 | 1,255 | 1,231 | -0.88% | 235.23K | aa.aa | ||
3,760 | 3,855 | 3,715 | +0.40% | 140.07K | aa.aa | ||
264 | 268 | 261 | +0.38% | 444.46K | aa.aa | ||
489 | 496 | 487 | +0.41% | 36.57K | aa.aa | ||
15,280 | 16,200 | 15,150 | -6.37% | 102.15K | aa.aa | ||
1,474 | 1,487 | 1,467 | -0.27% | 52.02K | aa.aa | ||
9,870 | 10,300 | 9,840 | -1.60% | 367.29K | aa.aa | ||
911 | 930 | 882 | +0.11% | 673.74K | aa.aa | ||
1,923 | 2,105 | 1,835 | +3.50% | 5.76M | aa.aa | ||
2,045 | 2,075 | 2,040 | -0.73% | 19.74K | aa.aa | ||
2,210 | 2,345 | 2,150 | -2.86% | 6.07M | aa.aa | ||
1,210 | 1,212 | 1,177 | +1.68% | 194.32K | aa.aa | ||
3,245 | 3,305 | 3,225 | -0.46% | 38.54K | aa.aa | ||
16,460 | 16,780 | 16,170 | -2.37% | 81.44K | aa.aa | ||
4,000 | 4,100 | 3,995 | -1.96% | 90.51K | aa.aa | ||
647 | 651 | 646 | -0.46% | 42.63K | aa.aa | ||
7,590 | 7,740 | 7,450 | +0.26% | 25.95K | aa.aa | ||
1,102 | 1,120 | 1,063 | -0.81% | 50.64K | aa.aa | ||
14,030 | 14,100 | 13,620 | +1.23% | 7.64K | aa.aa | ||
392 | 401 | 389 | -1.75% | 188.66K | aa.aa | ||
443 | 450 | 436 | +1.37% | 227.22K | aa.aa | ||
68,200 | 69,400 | 68,100 | -0.73% | 27.59K | aa.aa | ||
3,175 | 3,290 | 3,150 | -1.40% | 37.14K | aa.aa | ||
8,320 | 8,520 | 7,920 | +1.46% | 87.2K | aa.aa | ||
668 | 674 | 655 | -0.74% | 201.42K | aa.aa | ||
2,245 | 2,325 | 2,240 | -0.22% | 103.58K | aa.aa | ||
842 | 856 | 833 | -0.47% | 58.64K | aa.aa | ||
7,430 | 7,470 | 7,420 | 0.00% | 2.97K | aa.aa | ||
5,490 | 5,490 | 5,330 | 0.00% | 0 | aa.aa | ||
3,755 | 3,955 | 3,545 | +1.76% | 782.39K | aa.aa | ||
1,030 | 1,034 | 1,027 | 0.00% | 13.87K | aa.aa | ||
6,590 | 6,720 | 6,430 | -0.15% | 41.92K | aa.aa | ||
2,005 | 2,060 | 1,995 | -1.23% | 28.18K | aa.aa | ||
855 | 861 | 847 | -0.12% | 177.9K | aa.aa | ||
15,110 | 15,210 | 15,080 | -0.46% | 15.95K | aa.aa | ||
237 | 239 | 236 | 0.00% | 147.7K | aa.aa | ||
3,345 | 3,550 | 3,345 | -2.05% | 20.93K | aa.aa | ||
3,220 | 3,290 | 3,210 | +0.16% | 2.3K | aa.aa | ||
4,350 | 4,465 | 4,350 | -1.47% | 62.26K | aa.aa | ||
5,790 | 5,840 | 5,750 | -0.52% | 13.03K | aa.aa | ||
1,476 | 1,484 | 1,471 | +0.34% | 2.32K | aa.aa | ||
2,927 | 2,980 | 2,925 | -1.61% | 62.72K | aa.aa | ||
3,150 | 3,210 | 3,085 | +1.45% | 141.06K | aa.aa | ||
17,170 | 17,290 | 17,100 | -0.75% | 14.2K | aa.aa | ||
3,360 | 3,650 | 3,250 | +2.13% | 709.32K | aa.aa | ||
2,340 | 2,375 | 2,325 | -1.47% | 357.63K | aa.aa | ||
3,830 | 3,880 | 3,800 | -0.78% | 9.48K | aa.aa | ||
2,720 | 2,725 | 2,700 | -0.18% | 7.43K | aa.aa | ||
1,822 | 1,827 | 1,802 | +0.55% | 14.62K | aa.aa | ||
3,765 | 3,820 | 3,730 | -0.13% | 37.2K | aa.aa | ||
7,450 | 7,490 | 7,390 | -0.67% | 13.3K | aa.aa | ||
6,510 | 6,640 | 6,480 | -1.21% | 32.45K | aa.aa | ||
224 | 230 | 220 | -1.32% | 619.3K | aa.aa | ||
22,900 | 23,050 | 22,300 | +1.10% | 2.87K | aa.aa | ||
14,620 | 15,570 | 14,280 | -0.54% | 156.98K | aa.aa | ||
8,240 | 8,550 | 8,070 | +0.37% | 90.27K | aa.aa | ||
455 | 460 | 447 | +1.34% | 9.54K | aa.aa | ||
678 | 692 | 670 | -2.02% | 29.57K | aa.aa | ||
4,360 | 4,380 | 4,350 | -0.34% | 10.64K | aa.aa | ||
911 | 940 | 898 | 0.00% | 17.49K | aa.aa | ||
627 | 648 | 618 | -0.48% | 197.34K | aa.aa | ||
5,750 | 5,860 | 5,730 | -1.71% | 7.52K | aa.aa | ||
391 | 420 | 338 | +14.33% | 35.42M | aa.aa | ||
4,270 | 4,280 | 4,250 | +0.23% | 10.34K | aa.aa | ||
3,205 | 3,250 | 3,185 | -2.14% | 13.21K | aa.aa | ||
1,036 | 1,053 | 1,030 | -3.09% | 20.25K | aa.aa | ||
3,820 | 3,840 | 3,810 | +0.26% | 2.68K | aa.aa | ||
6,930 | 7,070 | 6,810 | -2.26% | 236.64K | aa.aa | ||
4,165 | 4,350 | 4,050 | +0.97% | 2.47M | aa.aa | ||
1,458 | 1,474 | 1,411 | +1.74% | 604.45K | aa.aa | ||
6,410 | 6,500 | 6,380 | -1.54% | 92.6K | aa.aa | ||
1,260 | 1,285 | 1,251 | -0.47% | 21.19K | aa.aa | ||
4,250 | 4,375 | 4,240 | -3.08% | 110.04K | aa.aa | ||
21,250 | 21,500 | 21,150 | -2.07% | 36.32K | aa.aa | ||
5,580 | 5,720 | 5,560 | -1.41% | 42.23K | aa.aa | ||
5,280 | 5,380 | 5,250 | -0.38% | 299.63K | aa.aa | ||
3,310 | 3,440 | 3,250 | +1.85% | 86.98K | aa.aa | ||
1,366 | 1,428 | 1,358 | -4.34% | 1.65M | aa.aa | ||
1,125 | 1,139 | 1,125 | -1.23% | 5.52K | aa.aa | ||
1,930 | 1,963 | 1,888 | +0.42% | 492.36K | aa.aa | ||
1,130 | 1,185 | 912 | +23.90% | 85.64M | aa.aa | ||
9,280 | 9,370 | 9,180 | +0.32% | 1.23K | aa.aa | ||
711 | 750 | 707 | -2.74% | 217.41K | aa.aa | ||
2,875 | 2,950 | 2,795 | +0.35% | 9.55K | aa.aa | ||
1,606 | 1,615 | 1,600 | -0.43% | 7.99K | aa.aa | ||
7,510 | 7,720 | 7,500 | -2.59% | 36.96K | aa.aa | ||
2,265 | 2,300 | 2,245 | -1.52% | 34.59K | aa.aa | ||
3,985 | 4,010 | 3,980 | -0.13% | 1.97K | aa.aa | ||
1,475 | 1,754 | 1,358 | +8.70% | 8.01M | aa.aa | ||
3,010 | 3,075 | 2,970 | -1.95% | 1.37M | aa.aa | ||
3,330 | 3,390 | 3,325 | -1.19% | 112.45K | aa.aa | ||
2,500 | 2,550 | 2,475 | -1.96% | 61.42K | aa.aa | ||
2,490 | 2,580 | 2,450 | +0.61% | 15.65K | aa.aa | ||
4,210 | 4,230 | 4,175 | +0.12% | 16.43K | aa.aa | ||
10,920 | 11,110 | 10,750 | -0.91% | 40.1K | aa.aa | ||
6,450 | 6,600 | 6,400 | +0.16% | 11.68K | aa.aa | ||
15,800 | 16,000 | 15,780 | -1.56% | 170.6K | aa.aa | ||
1,233 | 1,246 | 1,228 | -0.08% | 17.78K | aa.aa | ||
8,100 | 8,230 | 7,960 | -0.61% | 14.26K | aa.aa | ||
3,785 | 3,825 | 3,755 | 0.00% | 34.67K | aa.aa | ||
8,700 | 8,860 | 8,600 | -0.11% | 9.32K | aa.aa | ||
564 | 576 | 564 | -0.53% | 58.65K | aa.aa | ||
846 | 858 | 843 | 0.00% | 47.92K | aa.aa | ||
3,510 | 3,535 | 3,505 | -0.71% | 1.56K | aa.aa | ||
20,125 | 22,800 | 19,600 | +0.63% | 8.66M | aa.aa | ||
4,425 | 4,550 | 4,375 | -1.67% | 10.34K | aa.aa | ||
5,010 | 5,230 | 4,890 | +1.21% | 237.94K | aa.aa | ||
11,280 | 11,340 | 11,080 | +1.26% | 5.12K | aa.aa | ||
4,100 | 4,175 | 4,050 | -0.97% | 157.49K | aa.aa | ||
700 | 700 | 692 | -0.43% | 88.58K | aa.aa | ||
13,140 | 14,180 | 13,140 | -2.81% | 2.46M | aa.aa | ||
1,970 | 1,986 | 1,939 | +0.82% | 38.02K | aa.aa | ||
3,145 | 3,165 | 3,130 | -0.79% | 12.03K | aa.aa | ||
821 | 835 | 821 | -1.68% | 74.42K | aa.aa | ||
1,778 | 1,806 | 1,771 | -0.61% | 293.88K | aa.aa | ||
15,230 | 15,700 | 15,120 | -2.37% | 513.13K | aa.aa | ||
4,415 | 4,465 | 4,400 | -0.45% | 62.58K | aa.aa | ||
339 | 392 | 332 | 0.00% | 0 | aa.aa | ||
11,140 | 11,770 | 11,110 | -3.47% | 472.48K | aa.aa | ||
1,686 | 1,697 | 1,677 | -0.65% | 5.42K | aa.aa | ||
1,250 | 1,253 | 1,239 | -0.24% | 38.95K | aa.aa | ||
701 | 702 | 694 | 0.00% | 84.54K | aa.aa | ||
1,658 | 1,719 | 1,652 | -4.55% | 146.56K | aa.aa | ||
5,240 | 5,330 | 5,130 | +0.58% | 36.7K | aa.aa | ||
2,225 | 2,270 | 2,205 | -1.98% | 66.13K | aa.aa | ||
1,128 | 1,143 | 1,125 | -0.79% | 214.05K | aa.aa | ||
5,140 | 5,300 | 5,100 | -3.02% | 273.69K | aa.aa | ||
20,700 | 21,200 | 20,600 | -0.96% | 8.94K | aa.aa | ||
7,030 | 7,160 | 6,960 | -0.85% | 70.51K | aa.aa | ||
1,653 | 1,675 | 1,650 | -0.60% | 291.13K | aa.aa | ||
1,586 | 1,654 | 1,571 | -0.88% | 300.09K | aa.aa | ||
2,290 | 2,330 | 1,969 | +15.83% | 652.91K | aa.aa | ||
8,930 | 9,250 | 8,750 | -0.33% | 2.18M | aa.aa | ||
1,816 | 1,827 | 1,803 | -0.06% | 493 | aa.aa | ||
857 | 934 | 842 | +0.59% | 534.28K | aa.aa | ||
3,530 | 3,615 | 3,490 | -1.40% | 37.42K | aa.aa | ||
278 | 282 | 277 | -1.07% | 81.77K | aa.aa | ||
2,865 | 2,930 | 2,855 | -1.72% | 231.11K | aa.aa | ||
39,750 | 40,300 | 39,550 | -1.36% | 6.49K | aa.aa | ||
1,382 | 1,400 | 1,382 | -1.29% | 16.33K | aa.aa | ||
1,882 | 1,900 | 1,850 | +0.59% | 42.69K | aa.aa | ||
2,915 | 2,940 | 2,890 | -0.68% | 51.5K | aa.aa | ||
2,885 | 2,935 | 2,880 | 0.00% | 7.93K | aa.aa | ||
1,970 | 1,985 | 1,950 | -0.56% | 16.77K | aa.aa | ||
871 | 880 | 868 | -1.14% | 169.73K | aa.aa | ||
1,325 | 1,366 | 1,320 | -2.93% | 59.49K | aa.aa | ||
1,833 | 1,878 | 1,783 | +1.61% | 117.6K | aa.aa | ||
15,470 | 15,710 | 15,350 | -1.09% | 57.72K | aa.aa | ||
1,911 | 1,949 | 1,898 | -0.21% | 25.18K | aa.aa | ||
1,433 | 1,450 | 1,419 | -0.07% | 65K | aa.aa | ||
25,550 | 25,900 | 24,750 | -0.97% | 980.29K | aa.aa | ||
533 | 538 | 528 | 0.00% | 293.89K | aa.aa | ||
2,770 | 2,810 | 2,750 | -0.36% | 16.56K | aa.aa | ||
2,350 | 2,355 | 2,310 | +0.86% | 3.97K | aa.aa | ||
2,015 | 2,060 | 2,015 | -1.23% | 62.23K | aa.aa | ||
1,528 | 1,547 | 1,525 | -1.29% | 50.01K | aa.aa | ||
2,865 | 2,910 | 2,785 | -0.35% | 47.74K | aa.aa | ||
721 | 739 | 715 | -2.44% | 335.62K | aa.aa | ||
1,263 | 1,359 | 1,141 | -7.74% | 3.67M | aa.aa | ||
2,190 | 2,250 | 2,145 | -0.45% | 25.49K | aa.aa | ||
5,860 | 5,940 | 5,750 | 0.00% | 0 | aa.aa | ||
6,310 | 6,400 | 6,220 | -0.47% | 36.09K | aa.aa | ||
4,135 | 4,830 | 4,075 | -8.01% | 4.03M | aa.aa | ||
847 | 888 | 845 | -2.87% | 459.28K | aa.aa | ||
1,787 | 1,824 | 1,785 | -1.43% | 14.73K | aa.aa | ||
965 | 981 | 962 | -1.73% | 85.36K | aa.aa | ||
2,525 | 2,575 | 2,490 | +1.41% | 314K | aa.aa | ||
1,516 | 1,548 | 1,485 | +0.13% | 28.63K | aa.aa | ||
11,210 | 11,390 | 11,200 | -1.58% | 6.43K | aa.aa | ||
431 | 440 | 410 | -1.37% | 1.67M | aa.aa | ||
35,100 | 35,500 | 35,000 | -0.85% | 21.12K | aa.aa | ||
4,120 | 4,155 | 4,030 | -0.12% | 52.27K | aa.aa | ||
5,420 | 5,460 | 5,390 | +0.56% | 3.76K | aa.aa | ||
7,200 | 7,270 | 7,080 | +0.84% | 6.63K | aa.aa | ||
1,716 | 1,819 | 1,670 | 0.00% | 12.91K | aa.aa | ||
509 | 552 | 502 | +1.39% | 200.27K | aa.aa | ||
7,550 | 7,790 | 7,530 | -1.05% | 12.02K | aa.aa | ||
1,955 | 1,960 | 1,936 | 0.00% | 6.06K | aa.aa | ||
4,360 | 4,410 | 4,310 | -1.13% | 4.08K | aa.aa | ||
1,190 | 1,280 | 1,170 | +2.06% | 130.23K | aa.aa | ||
2,355 | 2,430 | 2,345 | -0.63% | 56.33K | aa.aa | ||
5,100 | 5,260 | 4,970 | +1.19% | 277.86K | aa.aa | ||
3,160 | 3,225 | 3,155 | +0.16% | 12.64K | aa.aa | ||
48,100 | 49,250 | 47,500 | -1.33% | 519.01K | aa.aa | ||
948 | 1,227 | 882 | -15.13% | 17.23M | aa.aa | ||
3,515 | 3,590 | 3,500 | -1.68% | 14.29K | aa.aa | ||
11,100 | 11,270 | 11,090 | -1.68% | 187.53K | aa.aa | ||
558 | 567 | 553 | -0.18% | 81.63K | aa.aa | ||
4,030 | 4,155 | 3,940 | -1.71% | 105.28K | aa.aa | ||
3,940 | 3,985 | 3,915 | -1.01% | 12.91K | aa.aa | ||
17,450 | 17,580 | 16,540 | +2.11% | 167.52K | aa.aa | ||
82,600 | 87,200 | 82,600 | -5.49% | 1.48M | aa.aa | ||
1,394 | 1,406 | 1,371 | +0.07% | 342.62K | aa.aa | ||
2,600 | 2,640 | 2,580 | -0.76% | 78.25K | aa.aa | ||
3,870 | 3,940 | 3,850 | -0.51% | 45.04K | aa.aa | ||
1,000 | 1,009 | 993 | +0.20% | 10.74K | aa.aa | ||
10,750 | 11,140 | 10,750 | -2.36% | 19.88K | aa.aa | ||
2,220 | 2,280 | 2,175 | +0.23% | 30.89K | aa.aa | ||
60,900 | 63,800 | 60,500 | -2.72% | 375.15K | aa.aa | ||
3,795 | 3,835 | 3,755 | -0.65% | 45.03K | aa.aa | ||
1,160 | 1,185 | 1,150 | -0.85% | 59.28K | aa.aa | ||
800 | 810 | 777 | +0.63% | 55.71K | aa.aa | ||
66,100 | 70,700 | 66,100 | -2.94% | 641.44K | aa.aa | ||
5,760 | 6,580 | 5,750 | -3.84% | 29.37M | aa.aa | ||
10,140 | 10,330 | 10,080 | -1.84% | 20.58K | aa.aa | ||
2,415 | 2,435 | 2,390 | +0.21% | 5.77K | aa.aa | ||
662 | 685 | 650 | -1.93% | 179.34K | aa.aa | ||
16,610 | 16,890 | 16,600 | -1.13% | 10.78K | aa.aa | ||
3,045 | 3,045 | 2,975 | +0.50% | 5.05K | aa.aa | ||
9,760 | 9,970 | 9,660 | -0.81% | 170.46K | aa.aa | ||
1,172 | 1,490 | 1,166 | -14.26% | 4.29M | aa.aa | ||
2,240 | 2,300 | 2,235 | -2.61% | 65.2K | aa.aa | ||
1,568 | 1,580 | 1,557 | -0.32% | 42.71K | aa.aa | ||
665 | 673 | 657 | -1.34% | 188.23K | aa.aa | ||
1,360 | 1,394 | 1,330 | -2.09% | 48.61K | aa.aa | ||
1,254 | 1,318 | 1,248 | -3.32% | 293.71K | aa.aa | ||
627 | 638 | 615 | -1.42% | 378.73K | aa.aa | ||
6,140 | 6,210 | 6,110 | -0.49% | 9K | aa.aa | ||
26,950 | 27,350 | 25,500 | +0.75% | 66.65K | aa.aa | ||
1,871 | 1,880 | 1,812 | -0.53% | 14.3K | aa.aa | ||
1,161 | 1,192 | 1,145 | -0.51% | 150.78K | aa.aa | ||
2,350 | 2,405 | 2,340 | -0.21% | 50.75K | aa.aa | ||
3,965 | 4,010 | 3,920 | 0.00% | 50.75K | aa.aa | ||
1,154 | 1,273 | 1,050 | +7.95% | 19.38M | aa.aa | ||
3,240 | 3,280 | 3,230 | -1.22% | 9.33K | aa.aa | ||
318 | 329 | 315 | -0.31% | 330.16K | aa.aa | ||
2,400 | 2,455 | 2,345 | +1.48% | 91.34K | aa.aa | ||
31,400 | 32,400 | 31,400 | -2.18% | 20.66K | aa.aa | ||
4,765 | 4,960 | 4,660 | -0.94% | 147.34K | aa.aa | ||
2,985 | 3,005 | 2,930 | +0.34% | 19.82K | aa.aa | ||
5,390 | 5,540 | 5,350 | -1.64% | 15.3K | aa.aa | ||
2,010 | 2,060 | 1,990 | -1.47% | 363.66K | aa.aa | ||
1,777 | 1,777 | 1,341 | +29.99% | 1.58M | aa.aa | ||
3,165 | 3,185 | 3,115 | +0.16% | 89.03K | aa.aa | ||
27,350 | 27,750 | 27,250 | -1.62% | 43.83K | aa.aa | ||
3,215 | 3,280 | 3,205 | -0.46% | 147.1K | aa.aa | ||
607 | 619 | 603 | -1.30% | 9.51K | aa.aa | ||
12,540 | 12,620 | 10,790 | +12.06% | 1.31M | aa.aa | ||
17,290 | 17,740 | 17,150 | -2.37% | 16.16K | aa.aa | ||
5,770 | 5,870 | 5,760 | -1.03% | 55.01K | aa.aa | ||
402 | 407 | 398 | -0.25% | 11.47K | aa.aa | ||
952 | 1,131 | 940 | -5.37% | 18.56M | aa.aa | ||
979 | 990 | 975 | -0.81% | 29.99K | aa.aa | ||
2,905 | 2,955 | 2,900 | -1.69% | 954 | aa.aa | ||
3,165 | 3,180 | 3,125 | +0.16% | 91.69K | aa.aa | ||
2,440 | 2,480 | 2,420 | -1.21% | 57.9K | aa.aa | ||
1,340 | 1,353 | 1,339 | -1.40% | 42.6K | aa.aa | ||
3,880 | 3,925 | 3,855 | -0.26% | 35.47K | aa.aa | ||
1,704 | 1,718 | 1,667 | +1.55% | 56.6K | aa.aa | ||
2,065 | 2,100 | 2,045 | -0.96% | 15.41K | aa.aa | ||
1,595 | 1,606 | 1,592 | -0.44% | 27.96K | aa.aa | ||
19,590 | 20,250 | 17,880 | +8.35% | 1.09M | aa.aa | ||
1,012 | 1,015 | 991 | +0.20% | 2.77K | aa.aa | ||
2,740 | 2,760 | 2,715 | +0.18% | 15.92K | aa.aa | ||
1,916 | 1,946 | 1,906 | -1.54% | 24.09K | aa.aa | ||
1,478 | 1,500 | 1,450 | +1.16% | 32.41K | aa.aa | ||
1,908 | 1,937 | 1,900 | +0.21% | 8.96K | aa.aa | ||
2,265 | 2,305 | 2,255 | -1.52% | 85.3K | aa.aa | ||
2,935 | 2,950 | 2,930 | -0.51% | 274.3K | aa.aa | ||
352 | 356 | 344 | +0.86% | 220.89K | aa.aa | ||
2,055 | 2,125 | 2,020 | -0.48% | 24.18K | aa.aa | ||
750 | 765 | 744 | -0.79% | 120.71K | aa.aa | ||
2,095 | 2,120 | 2,070 | -1.18% | 13.38K | aa.aa | ||
56,600 | 58,400 | 56,300 | -1.05% | 58.04K | aa.aa | ||
4,090 | 4,150 | 4,035 | +0.49% | 50.83K | aa.aa | ||
7,700 | 7,850 | 7,650 | -0.13% | 205 | aa.aa | ||
1,030 | 1,046 | 1,022 | +0.78% | 28.45K | aa.aa | ||
4,240 | 4,290 | 4,210 | -0.59% | 27.53K | aa.aa | ||
609 | 621 | 603 | -0.98% | 43.95K | aa.aa | ||
2,200 | 2,295 | 2,195 | -1.35% | 41.02K | aa.aa | ||
2,140 | 2,155 | 2,125 | -0.70% | 20.48K | aa.aa | ||
2,975 | 3,020 | 2,915 | +2.06% | 2.22K | aa.aa | ||
2,895 | 2,940 | 2,875 | +0.17% | 4.33K | aa.aa | ||
2,760 | 2,800 | 2,745 | -0.90% | 22.66K | aa.aa | ||
1,538 | 1,568 | 1,538 | -0.90% | 11.15K | aa.aa | ||
947 | 957 | 940 | -0.32% | 28.48K | aa.aa | ||
1,182 | 1,195 | 1,172 | -0.67% | 8.2K | aa.aa | ||
1,037 | 1,067 | 1,020 | -0.96% | 652.78K | aa.aa | ||
5,120 | 5,220 | 4,980 | -2.29% | 348.28K | aa.aa | ||
3,520 | 3,565 | 3,350 | +3.68% | 874.47K | aa.aa | ||
26,450 | 26,750 | 25,750 | -2.04% | 240.48K | aa.aa | ||
4,730 | 4,800 | 4,730 | 0.00% | 2.23K | aa.aa | ||
5,690 | 5,780 | 5,620 | +0.71% | 614.64K | aa.aa | ||
2,615 | 2,750 | 2,500 | -0.19% | 120.58K | aa.aa | ||
2,195 | 2,250 | 2,080 | +3.29% | 217.13K | aa.aa | ||
1,603 | 1,633 | 1,600 | -1.23% | 340.63K | aa.aa | ||
397 | 418 | 382 | +2.06% | 2.15M | aa.aa | ||
3,065 | 3,150 | 2,630 | +8.30% | 2.53M | aa.aa | ||
3,075 | 3,145 | 3,050 | -2.07% | 140.03K | aa.aa | ||
2,280 | 2,300 | 2,250 | -0.87% | 10.86K | aa.aa | ||
3,720 | 3,815 | 3,600 | +0.81% | 864.68K | aa.aa | ||
23,300 | 23,600 | 22,850 | -1.89% | 25.54K | aa.aa | ||
3,290 | 3,350 | 3,255 | 0.00% | 41.18K | aa.aa | ||
3,220 | 3,265 | 2,725 | +15.41% | 1.13M | aa.aa | ||
417 | 425 | 417 | -1.88% | 200.6K | aa.aa | ||
1,711 | 1,742 | 1,700 | +0.18% | 9.43K | aa.aa | ||
1,600 | 1,610 | 1,591 | -0.56% | 22.5K | aa.aa | ||
59,200 | 60,100 | 58,000 | -0.17% | 27.07K | aa.aa | ||
21,200 | 22,200 | 21,150 | -0.24% | 42.89K | aa.aa | ||
2,065 | 2,095 | 2,040 | -1.20% | 79.27K | aa.aa | ||
1,960 | 1,983 | 1,932 | +0.62% | 64.95K | aa.aa | ||
851 | 859 | 834 | +0.83% | 139.14K | aa.aa | ||
483 | 488 | 470 | +0.21% | 55.01K | aa.aa | ||
5,020 | 5,150 | 4,930 | -0.59% | 315.44K | aa.aa | ||
6,100 | 6,150 | 6,000 | +0.33% | 21.02K | aa.aa | ||
1,877 | 1,950 | 1,876 | -3.30% | 99.74K | aa.aa | ||
7,120 | 7,250 | 7,100 | -1.39% | 21.61K | aa.aa | ||
842 | 843 | 834 | +1.08% | 108.29K | aa.aa | ||
3,010 | 3,065 | 2,990 | -0.82% | 406K | aa.aa | ||
6,940 | 7,040 | 6,910 | -1.70% | 201.74K | aa.aa | ||
1,316 | 1,339 | 1,305 | -1.20% | 59.28K | aa.aa | ||
5,370 | 5,450 | 5,350 | -1.10% | 36.01K | aa.aa | ||
1,012 | 1,020 | 999 | +0.40% | 44.38K | aa.aa | ||
36,900 | 38,450 | 36,450 | -1.60% | 174.63K | aa.aa | ||
1,636 | 1,693 | 1,614 | +0.49% | 369.63K | aa.aa | ||
5,320 | 5,470 | 5,300 | -2.92% | 370.79K | aa.aa | ||
779 | 795 | 769 | +0.39% | 48.54K | aa.aa | ||
5,520 | 5,810 | 5,310 | +0.73% | 513.65K | aa.aa | ||
1,063 | 1,078 | 1,057 | +0.09% | 114.08K | aa.aa | ||
1,891 | 1,940 | 1,864 | +0.91% | 39.53K | aa.aa | ||
4,230 | 4,325 | 4,230 | -1.51% | 12.07K | aa.aa | ||
47,000 | 47,850 | 46,650 | -2.49% | 29.7K | aa.aa | ||
3,345 | 3,470 | 3,330 | -1.47% | 205.14K | aa.aa | ||
9,410 | 9,590 | 9,410 | +0.11% | 750 | aa.aa | ||
4,505 | 4,535 | 4,465 | -0.99% | 2.56K | aa.aa | ||
5,000 | 5,090 | 4,980 | -0.99% | 48.85K | aa.aa | ||
2,325 | 2,395 | 2,250 | +0.87% | 1.24M | aa.aa | ||
1,425 | 1,480 | 1,396 | +2.08% | 412.66K | aa.aa | ||
1,411 | 1,448 | 1,405 | -2.49% | 62.58K | aa.aa | ||
1,424 | 1,489 | 1,355 | +5.09% | 350.04K | aa.aa | ||
3,845 | 3,895 | 3,835 | -1.03% | 15.83K | aa.aa | ||
5,210 | 5,320 | 5,190 | -1.33% | 15.23K | aa.aa | ||
4,095 | 4,210 | 4,005 | -1.33% | 35.15K | aa.aa | ||
1,709 | 1,746 | 1,684 | -0.52% | 128.47K | aa.aa | ||
2,210 | 2,450 | 2,075 | +5.24% | 7.84M | aa.aa | ||
1,286 | 1,312 | 1,276 | -1.98% | 95.78K | aa.aa | ||
5,740 | 5,840 | 5,680 | -0.17% | 25.85K | aa.aa | ||
1,629 | 1,729 | 1,608 | -6.06% | 878.78K | aa.aa | ||
1,697 | 1,768 | 1,696 | -2.53% | 626.9K | aa.aa | ||
1,825 | 1,827 | 1,801 | +0.44% | 41.55K | aa.aa | ||
8,080 | 8,170 | 8,000 | -0.49% | 8.63K | aa.aa | ||
23,350 | 24,500 | 22,850 | +3.09% | 796.78K | aa.aa | ||
3,245 | 3,295 | 3,225 | -0.92% | 17.1K | aa.aa | ||
5,420 | 5,450 | 5,330 | -0.37% | 36.47K | aa.aa | ||
4,670 | 4,700 | 4,625 | +0.65% | 5.99K | aa.aa | ||
58,500 | 61,400 | 58,000 | +1.04% | 89.06K | aa.aa | ||
16,750 | 17,260 | 16,750 | -3.12% | 13.95K | aa.aa | ||
831 | 846 | 829 | -1.07% | 200.99K | aa.aa | ||
2,665 | 2,745 | 2,660 | -1.66% | 10.94K | aa.aa | ||
3,930 | 3,965 | 3,855 | +0.26% | 123.16K | aa.aa | ||
24,100 | 24,600 | 23,850 | -1.83% | 87.37K | aa.aa | ||
2,682 | 2,695 | 2,670 | -0.48% | 4.74K | aa.aa | ||
2,265 | 2,300 | 2,235 | -0.66% | 125.31K | aa.aa | ||
3,795 | 3,860 | 3,720 | -0.65% | 6.18K | aa.aa | ||
574 | 580 | 570 | -0.52% | 53.1K | aa.aa | ||
8,870 | 9,400 | 8,770 | -1.44% | 3.31M | aa.aa | ||
12,200 | 12,400 | 12,190 | -3.48% | 17.62K | aa.aa | ||
4,000 | 4,100 | 3,900 | -0.12% | 156.36K | aa.aa | ||
6,620 | 6,880 | 6,490 | +1.22% | 140.97K | aa.aa | ||
1,323 | 1,351 | 1,313 | -1.12% | 290.99K | aa.aa | ||
1,965 | 1,996 | 1,942 | +1.03% | 1.91K | aa.aa | ||
1,553 | 1,582 | 1,541 | -0.58% | 153.66K | aa.aa | ||
1,911 | 1,943 | 1,908 | -1.75% | 43.12K | aa.aa | ||
4,120 | 4,135 | 3,300 | +21.00% | 16.12M | aa.aa | ||
25,500 | 26,250 | 25,150 | -2.30% | 157.84K | aa.aa | ||
6,770 | 6,940 | 6,600 | +0.45% | 46.63K | aa.aa | ||
2,400 | 2,410 | 2,365 | 0.00% | 3.13K | aa.aa | ||
4,920 | 4,995 | 4,900 | -0.71% | 9.02K | aa.aa | ||
4,957 | 5,050 | 4,795 | +1.89% | 93.67K | aa.aa | ||
775 | 781 | 768 | -0.39% | 16.02K | aa.aa | ||
1,474 | 1,515 | 1,455 | -0.41% | 21.67K | aa.aa | ||
2,090 | 2,110 | 2,090 | -0.24% | 2.17K | aa.aa | ||
13,420 | 13,590 | 13,380 | -0.52% | 4.76K | aa.aa | ||
4,950 | 5,000 | 4,945 | -0.60% | 3.88K | aa.aa | ||
15,670 | 15,940 | 15,580 | -1.14% | 73.03K | aa.aa | ||
1,921 | 1,960 | 1,886 | -1.99% | 7.96K | aa.aa | ||
8,910 | 9,090 | 8,900 | -1.00% | 15.69K | aa.aa | ||
4,175 | 4,320 | 4,080 | -0.12% | 506.84K | aa.aa | ||
19,370 | 19,590 | 18,460 | +0.83% | 97.76K | aa.aa | ||
5,980 | 6,130 | 5,810 | -0.99% | 140.1K | aa.aa | ||
3,995 | 4,035 | 3,945 | +1.14% | 2.99K | aa.aa | ||
3,250 | 3,590 | 3,200 | -0.76% | 4.29M | aa.aa | ||
85,800 | 89,300 | 85,600 | -4.88% | 182.33K | aa.aa | ||
1,826 | 1,844 | 1,757 | +2.24% | 869.9K | aa.aa | ||
2,435 | 2,495 | 2,340 | 0.00% | 284.58K | aa.aa | ||
2,825 | 2,850 | 2,800 | -0.88% | 13.83K | aa.aa | ||
8,090.00 | 8,360.00 | 8,050.00 | -0.86% | 332.42K | aa.aa | ||
4,610.00 | 4,650.00 | 4,520.00 | +0.88% | 13.64K | aa.aa | ||
3,690.00 | 3,745.00 | 3,670.00 | -0.14% | 3.28K | aa.aa | ||
7,570.00 | 7,710.00 | 7,400.00 | +0.80% | 54.99K | aa.aa | ||
12,710.00 | 13,050.00 | 12,590.00 | -1.70% | 36.35K | aa.aa | ||
9,020.00 | 9,270.00 | 8,900.00 | -1.31% | 460.34K | aa.aa | ||
5,720.00 | 6,090.00 | 5,000.00 | +12.82% | 8.41M | aa.aa | ||
2,980.00 | 3,050.00 | 2,962.00 | -1.65% | 18.68K | aa.aa | ||
713.00 | 719.00 | 713.00 | 0.00% | 18.55K | aa.aa | ||
2,095.00 | 2,130.00 | 2,080.00 | -0.71% | 81.64K | aa.aa | ||
3,930.00 | 4,030.00 | 3,900.00 | -1.50% | 133.92K | aa.aa | ||
6,510.00 | 6,540.00 | 6,420.00 | +0.31% | 5.07K | aa.aa | ||
2,500.00 | 2,530.00 | 2,490.00 | -1.96% | 10.99K | aa.aa | ||
16,060.00 | 16,450.00 | 16,000.00 | +1.26% | 51.11K | aa.aa | ||
1,266.00 | 1,274.00 | 1,252.00 | 0.00% | 19.1K | aa.aa | ||
13,800.00 | 14,160.00 | 13,760.00 | -2.27% | 10.13K | aa.aa | ||
8,220.00 | 8,380.00 | 8,050.00 | -1.44% | 72.16K | aa.aa | ||
7,850.00 | 7,950.00 | 7,820.00 | -1.75% | 22.73K | aa.aa | ||
4,335.00 | 4,465.00 | 4,300.00 | -1.14% | 28.17K | aa.aa | ||
4,015.00 | 4,135.00 | 4,015.00 | -3.25% | 133.66K | aa.aa | ||
3,460.00 | 3,575.00 | 3,370.00 | -1.00% | 1.09M | aa.aa | ||
2,815.00 | 2,860.00 | 2,805.00 | -1.23% | 8.55K | aa.aa | ||
3,695.00 | 3,710.00 | 3,625.00 | 0.00% | 23.45K | aa.aa | ||
11,260.00 | 11,530.00 | 11,180.00 | -0.53% | 18.88K | aa.aa | ||
11,190.00 | 11,440.00 | 10,450.00 | +4.00% | 455.18K | aa.aa | ||
8,010.00 | 8,100.00 | 7,930.00 | -1.60% | 55.33K | aa.aa | ||
10,570.00 | 10,920.00 | 10,520.00 | -3.12% | 429.27K | aa.aa | ||
6,840.00 | 7,210.00 | 6,840.00 | -2.98% | 23.85K | aa.aa | ||
24,350.00 | 24,900.00 | 24,050.00 | -2.99% | 97.71K | aa.aa | ||
2,150.00 | 2,175.00 | 2,140.00 | -0.92% | 58.83K | aa.aa | ||
22,900.00 | 23,600.00 | 22,500.00 | -1.51% | 958.46K | aa.aa | ||
2,475.00 | 2,560.00 | 2,470.00 | -1.20% | 58.39K | aa.aa | ||
8,530.00 | 8,670.00 | 8,510.00 | -0.81% | 20.34K | aa.aa | ||
6,050.00 | 6,140.00 | 6,050.00 | -2.10% | 35.33K | aa.aa | ||
13,310.00 | 13,490.00 | 13,270.00 | -0.89% | 10.44K | aa.aa | ||
4,770.00 | 4,835.00 | 4,755.00 | -1.34% | 27.93K | aa.aa | ||
53,200.00 | 55,800.00 | 53,000.00 | -4.49% | 221.47K | aa.aa | ||
9,810.00 | 9,920.00 | 9,770.00 | -1.11% | 7.73K | aa.aa | ||
11,460.00 | 11,740.00 | 11,260.00 | +1.06% | 53.67K | aa.aa | ||
17,640.00 | 18,220.00 | 17,600.00 | -2.00% | 14.71K | aa.aa | ||
17,810.00 | 18,380.00 | 17,610.00 | -0.72% | 1.41M | aa.aa | ||
3,280.00 | 3,340.00 | 3,265.00 | -2.24% | 75.48K | aa.aa | ||
9,080.00 | 9,280.00 | 9,070.00 | -2.26% | 32.76K | aa.aa | ||
4,125.00 | 4,190.00 | 4,090.00 | -1.32% | 44.59K | aa.aa | ||
6,950.00 | 7,120.00 | 6,910.00 | -2.66% | 67.21K | aa.aa | ||
5,750.00 | 5,870.00 | 5,570.00 | -1.03% | 2.27K | aa.aa | ||
7,390.00 | 7,550.00 | 7,280.00 | -1.60% | 100.54K | aa.aa | ||
9,570.00 | 9,690.00 | 9,500.00 | +0.42% | 32.04K | aa.aa | ||
21,450.00 | 21,950.00 | 21,200.00 | -2.94% | 64.72K | aa.aa | ||
3,845.00 | 3,865.00 | 3,810.00 | 0.00% | 51.45K | aa.aa | ||
10,810.00 | 11,150.00 | 10,750.00 | -4.76% | 273.49K | aa.aa | ||
12,280.00 | 12,410.00 | 12,110.00 | +0.08% | 4.73K | aa.aa | ||
16,220.00 | 16,810.00 | 16,160.00 | -2.41% | 189.75K | aa.aa | ||
39,900.00 | 41,950.00 | 39,100.00 | -0.99% | 344.8K | aa.aa | ||
4,175.00 | 4,215.00 | 4,020.00 | +0.60% | 473.48K | aa.aa | ||
17,900.00 | 18,760.00 | 17,790.00 | -1.81% | 37.68K | aa.aa | ||
13,790.00 | 14,060.00 | 13,640.00 | +0.07% | 7.69K | aa.aa | ||
4,760.00 | 4,865.00 | 4,720.00 | +0.32% | 25.39K | aa.aa | ||
7,970.00 | 8,050.00 | 7,770.00 | -0.75% | 218.65K | aa.aa | ||
28,800.00 | 29,450.00 | 28,750.00 | -1.37% | 15.14K | aa.aa | ||
17,390.00 | 18,070.00 | 17,170.00 | -1.86% | 608K | aa.aa | ||
4,170.00 | 4,245.00 | 4,080.00 | 0.00% | 142.51K | aa.aa | ||
6,980.00 | 7,150.00 | 6,940.00 | 0.00% | 83.22K | aa.aa |