Quảng cáo

KOSDAQ Standard (KQSTAND)

KOSDAQ

Tiền tệ tính theo KRW

1,275.78

-11.46(-0.89%)

Dữ Liệu theo Thời Gian Thực·09:18:10

Biên độ ngày

1,266.93

1,297.49

Biên độ 52 tuần

928.75

2,105.64

Thành phần KOSDAQ Standard

Trang này chứa các báo giá truyền trực tuyến theo thời gian thực của Các Thành Phần Chỉ Số KOSDAQ Standard. Trong bảng này, bạn sẽ tìm thấy tên cổ phiếu, giá cả mới nhất, cũng như mức cao, thấp và biến động hàng ngày cho mỗi thành phần.

						Tăng lên
Codes Combine	3,510	3,510	3,330	+30.00%	836.38K	aa.aa	08:53:01
Y Optics	2,400	2,595	2,390	-3.81%	2.18M	aa.aa	08:58:07
Sam Chun Dang Pharm	192,300	203,000	183,600	+1.75%	145.09K	aa.aa	08:58:15
Joong Ang Enervis	12,570	12,630	12,280	+2.36%	17.98K	aa.aa	08:55:00
Silla Textile	519	540	488	+8.13%	681.03K	aa.aa	08:57:06
Moorim SP	1,193	1,194	1,172	+1.36%	4.3K	aa.aa	08:13:08
Hankook Furniture	5,080	5,540	5,000	-10.72%	131.66K	aa.aa	08:21:20
Dongkuk Industries	2,620	2,700	2,585	-2.42%	20.48K	aa.aa	08:56:03
Kuk Young G M	490	506	482	0.00%	0	aa.aa	14/08
Mohenz	3,405	3,460	3,365	-0.87%	20.5K	aa.aa	08:57:08
MX Robotics	4,270	4,545	4,245	-4.04%	466.41K	aa.aa	08:58:14
YM	1,550	1,550	1,484	+0.85%	15.49K	aa.aa	08:57:06
Daemyung SonoSeason	1,423	1,477	1,406	-2.33%	10.13K	aa.aa	08:50:23
DaedongGear	6,630	6,840	6,500	-1.92%	228.8K	aa.aa	08:57:46
Kyungdong Pharm	5,080	5,150	5,060	-0.78%	3.13K	aa.aa	08:56:33
Nature Cell	23,500	24,150	23,350	+0.43%	142.69K	aa.aa	08:58:04
Hanil Chemical Ind	6,770	6,800	6,750	-0.44%	943	aa.aa	08:49:59
Posco M-Tech	12,240	12,440	12,060	-1.29%	58.3K	aa.aa	08:56:51
Taihan Fiberoptics	13,300	13,800	13,000	-0.52%	3.5M	aa.aa	08:58:03
Cheongbo	2,260	2,295	2,230	-1.95%	2.81K	aa.aa	08:53:21
Speco	1,621	1,656	1,607	+0.06%	10.57K	aa.aa	08:57:15
Boryung Medience	1,608	1,834	1,564	-12.37%	48.48K	aa.aa	08:58:10
Korean Drug	3,430	3,500	3,410	-0.58%	2.6K	aa.aa	08:56:59
Samryoong	4,565	4,595	4,470	+2.13%	19.32K	aa.aa	08:10:54
Leaders Cosmetics	1,105	1,124	1,080	-1.69%	8.48K	aa.aa	08:12:26
SGC E C	12,030	12,220	11,900	-1.55%	1K	aa.aa	08:41:37
Q Capital Partners	2,365	2,370	2,320	+1.94%	47.85K	aa.aa	08:52:07
Dmoa	2,450	2,500	2,430	-2.39%	10.35K	aa.aa	08:40:57
Cas	1,074	1,082	1,040	+1.32%	88.94K	aa.aa	08:54:04
Interm	989	1,015	983	-2.75%	52.24K	aa.aa	08:54:07
Unison	946	1,000	926	-5.40%	1.84M	aa.aa	08:58:12
VenueG	4,595	5,210	4,360	+7.49%	903.01K	aa.aa	08:57:28
SBI Investment Korea	1,036	1,068	1,036	-1.80%	102.17K	aa.aa	08:56:55
GMI Venture	2,675	2,900	2,670	-2.37%	11.62K	aa.aa	08:57:33
Globon	1,564	1,587	1,513	-0.51%	9.64K	aa.aa	08:45:55
Enertork Ltd	5,020	5,350	4,990	-4.20%	11.04K	aa.aa	08:55:41
Daishin Information	836	861	830	0.00%	0	aa.aa	14/08
DaedongMetal	3,125	3,230	3,090	-1.11%	19.3K	aa.aa	08:58:04
DHSteel	971	997	969	-2.71%	11.51K	aa.aa	08:56:40
Cubic Korea	2,075	2,105	2,070	-2.12%	312	aa.aa	08:38:51
Mason Capital	1,330	1,360	1,300	+1.60%	25.22K	aa.aa	08:52:14
Eugene	3,457	3,530	3,440	-1.09%	176.93K	aa.aa	08:58:06
Playwith	2,335	2,405	2,325	-1.27%	2.39K	aa.aa	08:54:31
Dongil Steel	1,451	1,525	1,451	-6.14%	177.13K	aa.aa	08:58:10
HeunguOil	11,200	11,360	10,890	+4.38%	932.51K	aa.aa	08:58:09
KB Autosys	3,150	3,205	3,105	+0.64%	7.68K	aa.aa	08:55:00
Sewon	8,960	9,050	8,860	+0.22%	57	aa.aa	08:53:55
KB Metal	5,770	5,830	5,500	+0.35%	1.35M	aa.aa	08:16:08
HLB Innovation	14,340	14,710	13,710	+4.67%	73.4K	aa.aa	08:57:57
Kyungchang Industrial	1,515	1,543	1,500	+2.71%	33.22K	aa.aa	08:56:48
Samchuly Bicycle	4,570	4,905	4,550	+6.53%	414.61K	aa.aa	08:58:08
Hankuk Steel Wire	2,240	2,265	2,205	+1.36%	44.71K	aa.aa	08:58:11
Dongwha Enterprise	7,450	7,650	7,280	-2.74%	54.42K	aa.aa	08:12:16
J.Estina	2,225	2,415	2,105	+19.62%	2.58M	aa.aa	08:21:43
Tuksu Engineering & Construction	3,980	4,115	3,940	+1.40%	31.66K	aa.aa	08:55:00
KwangjinInd	4,220	4,615	4,110	-6.95%	66.34K	aa.aa	08:56:40
Seoul Electronics & Telecom	2,090	2,120	2,040	+1.21%	37.72K	aa.aa	08:53:26
Coreana Cosmetics	1,456	1,514	1,429	-3.51%	68.01K	aa.aa	08:58:14
Sang Bo	1,658	1,720	1,651	-1.60%	22.08K	aa.aa	08:56:08
Daesung Private Equity	991	1,010	986	-1.88%	38.46K	aa.aa	08:58:01
HLB	44,450	45,200	42,200	+3.01%	385.58K	aa.aa	08:57:57
Kwangmu	1,530	1,600	1,530	-1.73%	45.26K	aa.aa	08:57:49
Wonik Holdings	20,800	21,650	20,700	-0.95%	302.24K	aa.aa	08:58:07
Yangjisa	4,800	5,190	4,655	+3.56%	364K	aa.aa	08:58:03
Eyesvision	1,006	1,017	1,000	-1.08%	40.43K	aa.aa	08:50:03
Austem	1,124	1,176	1,101	-4.01%	130.6K	aa.aa	08:58:07
Aztech WB	1,071	1,083	1,067	+0.94%	1.56K	aa.aa	08:37:37
Samil	1,343	1,388	1,338	-1.61%	12.03K	aa.aa	08:57:54
KMW	16,670	17,730	15,880	-3.31%	112.18K	aa.aa	08:58:13
Fidelix	4,165	4,360	4,095	+2.84%	637.36K	aa.aa	08:58:10
Softcen	903	929	885	-2.06%	26.68K	aa.aa	08:58:12
Fantagio	1,564	1,580	1,557	-0.82%	2.63K	aa.aa	08:51:03
DongilTechnology	2,035	2,240	2,020	-9.15%	22.88K	aa.aa	08:57:04
Digital Chosun	1,913	1,983	1,885	-1.54%	14.92K	aa.aa	08:57:31
MK Electron	16,640	17,150	15,630	+5.32%	736.63K	aa.aa	08:13:16
Signetics	340	372	340	0.00%	0	aa.aa	14/08
Insung Information	1,096	1,100	1,053	+3.40%	111.53K	aa.aa	08:57:20
M2N	1,361	1,389	1,336	-0.29%	36.41K	aa.aa	08:53:37
Paratech	3,425	3,590	3,400	-4.46%	14.62K	aa.aa	08:57:04
Bluecom	4,545	4,585	4,325	-0.76%	24.3K	aa.aa	08:53:47
Nepes	19,590	19,950	19,110	+7.82%	100.99K	aa.aa	08:13:21
Fino Inc	6,440	6,740	6,230	+0.16%	430.3K	aa.aa	08:57:53
Taegu Broadcasting	1,667	1,674	1,656	+0.06%	4.23K	aa.aa	08:55:52
Haesung Industrial	6,280	6,470	6,230	-2.79%	32.82K	aa.aa	08:58:15
ChoA Pharmaceutical	550	583	545	0.00%	0	aa.aa	14/08
Gradiant	11,850	12,000	11,790	-1.09%	10.48K	aa.aa	08:56:08
CJ ENM	32,650	34,400	32,600	-5.09%	48.77K	aa.aa	08:58:17
Seohee Construction	2,105	2,165	2,080	+0.48%	189.19K	aa.aa	08:58:13
YeaRimDang Publishing	2,795	2,825	2,700	-1.06%	5.1K	aa.aa	08:51:57
ABCO Electronics	7,720	7,750	7,000	+1.45%	86.58K	aa.aa	08:09:05
Wizit	1,379	1,506	1,361	+5.27%	450.44K	aa.aa	08:58:02
Seoul Information Service	1,655	1,680	1,625	+0.55%	63.42K	aa.aa	08:57:26
HMNEX	2,760	2,865	2,710	-1.95%	248.65K	aa.aa	08:58:02
Daesung Microbiological Labs	6,210	6,310	6,180	0.00%	4.91K	aa.aa	08:53:46
SFA Semicon	6,200	6,480	6,020	+2.65%	1.57M	aa.aa	08:58:16
Simmtech Holdings	4,125	4,225	4,010	-1.08%	205.19K	aa.aa	08:58:02
Cenit	2,360	2,360	2,350	-0.21%	180	aa.aa	08:54:04
Lumens	889	912	879	+0.45%	138.59K	aa.aa	08:58:11
Seoulin Bioscience	4,520	4,560	4,505	-0.88%	4.11K	aa.aa	08:57:17
Fine Semitech	25,900	27,000	25,350	-5.65%	80.54K	aa.aa	08:58:09
Paseco	5,800	5,800	5,630	+1.93%	109.1K	aa.aa	08:58:07
Elcomtec	2,965	3,150	2,940	-3.10%	17.99K	aa.aa	08:57:14
Macrogen	12,540	12,850	12,460	-2.41%	8.31K	aa.aa	08:55:00
KBio Company	1,076	1,120	1,040	-0.55%	8.86K	aa.aa	08:57:06
Eco Bio	1,835	1,842	1,798	-0.38%	2.6K	aa.aa	08:55:04
IA	3,915	4,285	3,860	-8.63%	39.94K	aa.aa	08:58:11
Finedigital	3,055	3,070	3,020	+0.16%	1.44K	aa.aa	08:55:00
Eagon Windows & Doors	2,920	2,955	2,780	+8.55%	120.04K	aa.aa	08:13:59
InfoBank	3,820	3,980	3,800	-1.55%	3.4K	aa.aa	08:57:25
Sejoong	1,567	1,698	1,517	-7.99%	83.73K	aa.aa	08:57:07
KL-Net	2,775	2,840	2,755	-3.14%	27.29K	aa.aa	08:56:49
Dasan Networks	2,490	2,590	2,485	-1.78%	157.51K	aa.aa	08:56:05
Dio	12,010	12,480	11,900	-2.28%	15.1K	aa.aa	08:54:04
NanoEnTek	3,965	4,080	3,910	-1.61%	65.11K	aa.aa	08:58:00
Polaris AI	5,900	6,190	5,870	-0.51%	82.25K	aa.aa	08:57:44
Nuri Telecom	6,460	7,150	5,540	+16.40%	79.38K	aa.aa	08:21:31
YTN	2,055	2,080	2,030	+0.24%	5.51K	aa.aa	08:55:18
SG&G	3,245	3,375	3,210	+1.88%	48.12K	aa.aa	08:56:14
ICD	4,660	4,690	4,515	+0.98%	8.83K	aa.aa	08:57:38
Korea Electronic Certification Authority	3,375	3,435	3,370	-0.88%	33.62K	aa.aa	08:53:48
KPM Tech	4,895	5,230	4,875	-6.41%	11.41K	aa.aa	08:57:04
Seronics	11,050	11,400	10,570	-1.69%	4.33K	aa.aa	08:58:00
Sangji Caelum	6,210	6,420	6,210	-0.48%	29.32K	aa.aa	08:55:22
Essen Tech	873	886	873	-1.47%	10.22K	aa.aa	08:58:13
Welkeeps Hitech	1,264	1,274	1,220	+1.12%	10.88K	aa.aa	08:51:10
Genie Music	1,227	1,250	1,223	-0.57%	35.54K	aa.aa	08:57:56
Kook Soon Dang	3,640	3,700	3,620	-1.49%	14.73K	aa.aa	08:55:00
CosLeaguer Glo	3,625	3,745	3,620	-3.20%	1.32K	aa.aa	08:12:18
Winix	4,130	4,300	4,005	-1.90%	190.61K	aa.aa	08:57:36
Billions	820	907	819	0.00%	0	aa.aa	14/08
Eagle Veterinary Tech	3,090	3,150	3,085	-2.22%	5.68K	aa.aa	08:57:08
Sungwoo Techron Co	2,705	2,740	2,610	+2.08%	66.41K	aa.aa	08:57:46
Zungwon EN-Sys	1,163	1,188	1,129	-0.68%	194.92K	aa.aa	08:57:53
Clean & Science	2,580	2,595	2,420	-3.55%	44.53K	aa.aa	08:57:40
Co Asia Holdings	3,215	3,395	3,205	-5.44%	55.88K	aa.aa	08:58:14
Orbitech	4,890	5,010	4,820	-2.40%	98.31K	aa.aa	08:57:36
Samhwa Networks	2,035	2,095	2,000	-0.73%	1.06K	aa.aa	08:40:39
Seoul Semiconductor	10,420	10,440	10,040	+1.46%	126.08K	aa.aa	08:15:12
Hanbit Soft	924	1,025	924	-7.60%	124.33K	aa.aa	08:57:34
ESTsoft	7,820	8,570	7,600	-4.87%	22.74K	aa.aa	08:58:17
Chorokbaem Media	3,220	3,285	3,205	-0.92%	3.84K	aa.aa	08:56:45
Hyundai IBT	7,520	7,730	7,340	-0.53%	362.22K	aa.aa	08:58:10
Dae Dong Steel	2,855	2,915	2,740	+4.39%	28.54K	aa.aa	08:57:19
SM Culture & Contents	1,317	1,385	1,311	-3.16%	285.14K	aa.aa	08:58:08
NPK	1,068	1,081	1,015	+6.37%	187.81K	aa.aa	08:57:33
Synergy Innovation	1,632	1,688	1,623	-2.45%	124.27K	aa.aa	08:55:49
BitPlanet	1,667	1,759	1,638	-3.53%	5.3K	aa.aa	08:55:14
Seung Il	6,440	6,710	6,320	-1.68%	607	aa.aa	08:55:00
Meere Company	12,120	12,550	11,880	+1.59%	32.77K	aa.aa	08:58:15
CammSys	1,047	1,120	1,037	+0.19%	183.38K	aa.aa	08:50:26
ES Cube	3,425	3,450	3,350	-0.72%	7.72K	aa.aa	08:58:06
S Polytech	1,199	1,215	1,186	-1.32%	55.44K	aa.aa	08:57:53
Gaeasoft	10,230	10,560	10,170	-1.63%	55.99K	aa.aa	08:56:56
PC Direct	1,636	1,709	1,630	-2.33%	30.41K	aa.aa	08:55:00
YW	4,095	4,200	4,055	-1.68%	731	aa.aa	08:54:38
CuroHoldings	2,830	3,025	2,785	-2.08%	17.79K	aa.aa	08:55:08
Joongang DNM	1,039	1,053	1,001	-1.42%	142.95K	aa.aa	08:58:05
iMBC	1,807	1,860	1,779	+1.57%	14.08K	aa.aa	08:52:25
Ocean In W	1,378	1,379	1,352	-0.07%	17.5K	aa.aa	08:56:58
Hannet	3,005	3,100	2,995	-3.06%	8.51K	aa.aa	08:55:00
Amotech	13,060	13,500	12,700	-2.68%	149.12K	aa.aa	08:58:13
Actoz Soft	4,050	4,120	4,030	+0.50%	16.22K	aa.aa	08:55:59
Binex	6,870	7,180	6,850	-4.85%	38.28K	aa.aa	08:58:14
Sae Dong	1,392	1,458	1,391	-4.53%	132.24K	aa.aa	08:57:30
FreeMs	9,490	9,550	9,320	+0.64%	2.68K	aa.aa	08:57:56
Yes24	3,220	3,235	3,175	-1.23%	8.7K	aa.aa	08:53:14
Neungyule Education	1,843	1,871	1,783	+2.67%	4.98K	aa.aa	08:55:00
Initech	3,615	3,795	3,615	-4.37%	34.46K	aa.aa	08:55:58
Kyung Nam Pharm	1,642	1,682	1,570	+2.95%	25.72K	aa.aa	08:58:13
Samjin LND	925	972	910	-2.94%	41.19K	aa.aa	08:58:13
Korea Plasma Tech U	3,535	3,600	3,470	+2.46%	623	aa.aa	08:58:02
Telechips	10,080	10,290	10,060	-0.88%	27.69K	aa.aa	08:57:47
APS Holdings	4,090	4,155	4,045	-1.56%	18.59K	aa.aa	08:57:53
Keyeast	1,307	1,331	1,295	-1.80%	3.76K	aa.aa	08:08:29
IDIS Holdings	15,170	15,620	15,170	-2.94%	4.1K	aa.aa	08:58:06
Hancom With Inc	3,750	3,895	3,730	-3.10%	68.86K	aa.aa	08:56:59
Exa E&C	3,290	3,600	3,285	-8.61%	147.86K	aa.aa	08:55:49
Yujin Robot	13,380	14,260	13,300	-4.43%	227.04K	aa.aa	08:58:02
Shinwha Intertek	1,433	1,453	1,430	-1.38%	9.46K	aa.aa	08:54:50
CNT85	1,425	1,440	1,398	-1.04%	9.59K	aa.aa	08:31:50
YBM Net	2,195	2,215	2,165	-1.13%	1.62K	aa.aa	08:55:24
Insun Environmental New Tech Co	3,115	3,245	3,090	-0.95%	98.06K	aa.aa	08:58:15
JK Synapse	1,380	1,428	1,325	-1.99%	41.4K	aa.aa	08:55:50
Curexo	9,210	9,670	9,190	-4.76%	122.29K	aa.aa	08:58:07
Dongyang S Tec	1,294	1,344	1,190	+4.27%	28.59K	aa.aa	08:57:47
System and Application Technologies	1,172	1,195	1,166	-2.17%	32.08K	aa.aa	08:57:12
Home Center Hlds	1,963	1,981	1,962	-0.91%	2.28K	aa.aa	08:41:20
Dream Us	728	815	681	0.00%	0	aa.aa	14/08
CTC Bio	3,120	3,185	3,055	-2.80%	86.21K	aa.aa	08:56:31
KH Vatec	11,140	12,080	11,100	-6.70%	237.41K	aa.aa	08:58:04
RFTech	6,250	6,440	6,240	-2.95%	4.02K	aa.aa	08:55:00
LB Semicon	5,570	5,800	4,660	+19.66%	2.2M	aa.aa	08:58:10
Com2uS Holdings	12,400	12,850	12,400	-3.73%	3.9K	aa.aa	08:51:32
Seoul Auction	5,810	5,920	5,700	+1.04%	45.14K	aa.aa	08:58:05
SM Life Design	1,073	1,098	1,073	-2.45%	34.07K	aa.aa	08:57:40
Danal	4,900	5,070	4,840	-3.16%	664.75K	aa.aa	08:58:08
Intekplus	36,450	37,000	31,500	+17.96%	367.24K	aa.aa	08:21:41
TechL	1,488	1,489	1,447	+0.34%	13.64K	aa.aa	08:56:32
Bioneer	7,180	7,490	6,850	-0.55%	59.66K	aa.aa	08:56:22
GNCO	3,445	3,495	3,400	+0.58%	2.94K	aa.aa	08:47:12
Top Engineering	3,035	3,110	2,895	+1.34%	59.27K	aa.aa	08:56:51
Daesan F B	1,565	1,620	1,524	-3.40%	28.66K	aa.aa	08:57:47
SI Resources	94	125	93	0.00%	0	aa.aa	14/08
Orient Precision Industries	1,213	1,227	1,206	-0.57%	17.25K	aa.aa	08:54:09
Hyper Corporation	1,729	1,784	1,686	-1.31%	10.49K	aa.aa	08:57:37
Welcron	1,048	1,070	1,022	-0.95%	15.34K	aa.aa	08:55:24
Smotronic	2,720	2,790	2,710	-1.63%	78.05K	aa.aa	08:52:52
DTC	2,995	3,020	2,850	-1.16%	5.27K	aa.aa	08:54:04
Theragen Etex	2,100	2,160	2,085	-2.78%	37.8K	aa.aa	08:57:50
Sonokong	1,982	2,080	1,960	-3.79%	32.03K	aa.aa	08:56:47
Joy City	1,140	1,199	1,131	-4.04%	83.79K	aa.aa	08:57:20
Dae Hwa Pharm	10,480	10,870	10,450	-2.06%	14.73K	aa.aa	08:58:13
Autech	2,395	2,470	2,195	+5.04%	260.74K	aa.aa	08:57:43
JW Shinyak	2,220	2,270	2,045	+5.71%	3.79M	aa.aa	08:58:14
Hana Micron	40,800	43,350	39,750	+11.48%	4.41M	aa.aa	08:49:53
AeroSpace Tech of Korea	506	520	496	0.00%	0	aa.aa	14/08
NVH Korea	1,749	1,789	1,747	-2.18%	64.99K	aa.aa	08:57:25
Logisys	2,150	2,170	2,120	-0.92%	10.31K	aa.aa	08:57:13
Pan Entertainment	1,167	1,209	1,167	-3.47%	10.99K	aa.aa	08:57:15
ilShinBioBase	1,006	1,013	975	+1.62%	94.4K	aa.aa	08:58:17
Hansol Inticube	1,750	1,840	1,727	-4.63%	26.78K	aa.aa	08:48:22
Infinitt Healthcare	9,310	10,810	8,920	-11.16%	248.36K	aa.aa	08:57:44
A-Tech Solution	5,350	5,550	5,310	-2.37%	7.01K	aa.aa	08:53:19
Woory Industrial Holdings	2,585	2,625	2,570	-3.36%	9.18K	aa.aa	08:56:46
MemRay BT	899	928	800	+1.24%	261.74K	aa.aa	08:57:59
Aminologics	1,212	1,231	1,104	+6.78%	150.09K	aa.aa	08:58:08
Dongkuk Refractories & Steel	1,622	1,640	1,569	0.00%	21.13K	aa.aa	08:48:15
Welcron Hantec	1,011	1,033	981	+0.10%	36.12K	aa.aa	08:53:28
Ubiquoss	9,440	9,860	9,390	-2.58%	8.75K	aa.aa	08:57:27
Kuk-Il Paper MFG	3,555	3,590	3,510	-0.84%	17.01K	aa.aa	08:13:36
Com2uS	31,300	32,050	30,950	-2.49%	24.29K	aa.aa	08:58:10
Hyulim A Tech	3,410	3,505	3,375	-1.30%	76.82K	aa.aa	08:57:31
KAON Media	4,545	4,790	4,535	-3.30%	52.26K	aa.aa	08:57:55
WatosCorea	4,390	4,450	4,370	-1.57%	8.46K	aa.aa	08:29:33
Seosan	5,040	5,290	4,965	+1.92%	1.15M	aa.aa	08:58:16
eSang Networks	7,980	8,100	7,970	-1.48%	506	aa.aa	08:54:33
MODA-InnoChips	1,631	1,631	1,612	0.00%	3	aa.aa	08:44:35
Kodi Co	2,525	2,600	2,525	-3.26%	3.53K	aa.aa	08:56:19
Tplex	2,705	2,740	2,685	-0.92%	37.53K	aa.aa	08:55:46
Sungwoo Electronics	2,360	2,440	2,355	-3.87%	18.14K	aa.aa	08:57:17
Optrontec	1,726	1,767	1,711	-2.04%	25.57K	aa.aa	08:57:40
Vivozon Healthcare	2,810	2,950	2,700	-6.18%	141.34K	aa.aa	08:57:29
WooreeETI	897	938	891	0.00%	0	aa.aa	14/08
KM	3,145	3,155	3,045	-0.32%	6.94K	aa.aa	08:52:25
CSA Cosmic	2,860	3,000	2,750	0.00%	0	aa.aa	14/08
ThinkwareSystems	6,490	6,670	6,450	-2.70%	9.9K	aa.aa	08:58:07
Chabiotech	9,230	9,490	9,080	-3.15%	145.01K	aa.aa	08:57:51
Alticast	1,879	1,898	1,816	+1.18%	4.59K	aa.aa	08:49:07
Neo Technical System	19,310	19,850	18,060	+4.66%	116.98K	aa.aa	08:58:10
GeneBioTech	4,670	4,810	4,565	-0.64%	15.48K	aa.aa	08:58:08
UniTest	11,100	11,610	9,870	+4.42%	257.06K	aa.aa	08:57:59
Ecopro	92,000	93,400	90,300	-1.71%	333.75K	aa.aa	08:42:00
Isu Abxis	3,345	3,430	3,310	-2.48%	19.2K	aa.aa	08:56:33
Showbox	2,040	2,095	2,020	-0.49%	56.39K	aa.aa	08:58:10
Innox	7,900	7,960	7,720	+1.15%	5.16K	aa.aa	08:57:29
Ace Technologies	2,065	2,170	2,060	-2.13%	72.17K	aa.aa	08:58:12
Techwing	50,400	51,700	48,900	+2.34%	417.52K	aa.aa	08:58:02
The E&M	1,901	2,050	1,890	-5.19%	168.31K	aa.aa	08:56:37
IWin	4,990	5,470	4,990	0.00%	11.48K	aa.aa	08:47:48
Robostar	85,900	91,900	85,300	0.00%	186.18K	aa.aa	08:58:13
Hyulim Robot	7,310	7,610	7,260	-2.14%	514.86K	aa.aa	08:41:32
EM-Tech	4,115	4,250	4,050	-3.18%	10.26K	aa.aa	08:56:08
S&K Polytec	2,085	2,160	2,085	-3.47%	13.19K	aa.aa	08:57:18
Nam Hwa Construction	6,360	6,910	6,330	-0.31%	676.52K	aa.aa	08:57:47
LSKAiRobot	3,975	4,200	3,905	-2.93%	25.96K	aa.aa	08:56:31
DNF	13,720	14,140	13,590	-3.38%	15.77K	aa.aa	08:58:07
E Credible	14,170	14,440	14,120	-1.46%	3.1K	aa.aa	08:57:48
Pungkang	2,850	2,930	2,760	+3.26%	41.19K	aa.aa	08:58:06
Neorigin	1,191	1,267	1,187	-6.44%	45.02K	aa.aa	08:58:12
ShinhwaPritech	1,956	1,979	1,938	-1.01%	38.54K	aa.aa	08:58:00
ARoot	6,650	6,740	6,580	-2.06%	1.29K	aa.aa	08:29:05
Eco Volt	1,223	1,224	1,200	-0.08%	5.85K	aa.aa	08:53:36
Winpac	2,255	2,310	2,210	-0.44%	168.31K	aa.aa	08:56:57
Hyosung ONB	4,855	5,200	4,715	+4.63%	65.33K	aa.aa	08:55:00
STO	1,630	1,655	1,620	-1.15%	2.85K	aa.aa	08:57:03
I Sens	19,110	19,570	18,720	+3.52%	52.61K	aa.aa	08:58:11
Smec	4,445	4,550	4,195	+3.37%	852.29K	aa.aa	08:57:57
InziSoft	19,990	20,950	19,950	-1.77%	16.28K	aa.aa	08:57:48
Dongkuk Structures & Construction	1,471	1,519	1,471	-3.03%	47.82K	aa.aa	08:58:10
Seoam Machinery Industry	3,050	3,170	3,045	-0.97%	14.54K	aa.aa	08:58:04
KS Industry	705	851	680	-17.16%	205.37K	aa.aa	08:51:32
Mobase	3,615	3,770	3,600	-2.69%	40.45K	aa.aa	08:57:12
Neofidelity	1,842	1,925	1,833	-4.56%	49.99K	aa.aa	08:58:09
Hydro Lithium	575	609	457	-11.67%	1.84M	aa.aa	08:57:44
HNK Machine Tool	2,700	2,750	2,620	+0.56%	9.52K	aa.aa	08:54:42
Wemade Max	4,215	4,330	4,115	-5.49%	93.59K	aa.aa	08:02:21
Kolon Life Science	19,090	20,050	17,500	+3.41%	180.98K	aa.aa	08:58:10
Bugs	2,745	2,865	2,670	-4.19%	34.28K	aa.aa	08:55:00
TK Chemical	1,743	1,800	1,738	-1.53%	203.5K	aa.aa	08:56:30
KNW	6,800	6,990	6,660	-0.44%	4.94K	aa.aa	08:53:47
Edge Foundry	2,480	2,700	2,435	-9.32%	211.69K	aa.aa	08:21:41
SY Panel	1,946	1,984	1,946	-1.42%	88.31K	aa.aa	08:57:59
WeMade Entertainment	16,470	17,000	16,380	-4.13%	68.64K	aa.aa	08:58:08
Welcron Kangwon	9,280	9,540	9,190	-5.02%	60.99K	aa.aa	08:57:38
HLB Therapeutics	2,485	2,540	2,350	+3.11%	179.1K	aa.aa	08:57:25
CU Medical Systems	2,220	2,325	2,000	+15.20%	175.41K	aa.aa	08:57:56
Korea Computer & Systems	9,260	9,460	9,020	-3.04%	35.41K	aa.aa	08:58:13
Itek Semiconductor	6,980	7,050	6,740	+2.65%	104.64K	aa.aa	08:57:20
CNPlus	2,965	3,050	2,795	+6.65%	25.41K	aa.aa	08:54:29
Dgenx	2,565	2,600	2,505	+0.39%	13.35K	aa.aa	08:57:58
Humax	5,450	5,580	5,290	-1.45%	6.79K	aa.aa	08:51:31
StarFlex	2,335	2,390	2,155	+8.35%	26.39K	aa.aa	08:57:27
Formetal	2,575	2,600	2,565	-0.19%	7.91K	aa.aa	08:58:17
Samkee Corp	1,604	1,681	1,590	-3.78%	1.07M	aa.aa	08:58:00
KX Innovation	2,805	2,830	2,740	+0.18%	21.86K	aa.aa	08:55:46
SD System	2,175	2,215	2,100	+1.87%	34.09K	aa.aa	08:50:15
Seojin Automotive	1,778	1,821	1,776	-2.36%	16.84K	aa.aa	08:55:09
WiSoL	5,930	6,070	5,930	-2.31%	12.71K	aa.aa	08:55:33
MS Autotech	1,746	1,788	1,730	-0.23%	213.47K	aa.aa	08:58:11
EMnet	1,610	1,636	1,601	-1.77%	3.47K	aa.aa	08:57:28
Alton Sports	1,753	1,840	1,718	+0.69%	12.35K	aa.aa	08:54:23
Asia Business Daily	1,034	1,034	1,018	+0.68%	430	aa.aa	08:30:21
GH Advanced Materials	1,916	1,925	1,910	-0.36%	4.74K	aa.aa	08:54:24
TPC	2,160	2,250	2,060	+5.62%	76.49K	aa.aa	08:55:49
TN Entertainment	450	498	419	0.00%	0	aa.aa	14/08
Mega MD	1,482	1,497	1,401	+1.51%	24.37K	aa.aa	08:57:35
Topco Media	1,989	2,015	1,835	0.00%	199.44K	aa.aa	08:56:23
Next Eye	2,085	2,200	1,993	+0.48%	13.42K	aa.aa	08:47:40
Sinjin SM	1,576	1,580	1,520	+1.35%	18.75K	aa.aa	08:56:54
KineMaster	1,789	1,833	1,766	+1.30%	9.31K	aa.aa	08:56:38
Daechang Steel	1,977	1,997	1,962	+0.76%	7.28K	aa.aa	08:58:11
GC Med Science	2,695	2,760	2,660	-1.64%	73.3K	aa.aa	08:58:12
Hironic	5,230	5,400	5,040	-4.91%	24.62K	aa.aa	08:57:30
Nable Communications	6,350	6,580	6,350	-4.22%	2.01K	aa.aa	08:55:18
Solueta	1,026	1,026	1,009	-0.19%	42.28K	aa.aa	08:34:35
Zero to Seven	2,235	2,260	2,220	-1.11%	3.91K	aa.aa	08:56:29
EcoGlow	3,155	3,190	3,155	-0.63%	1.79K	aa.aa	08:57:32
Next Entertainment World	1,023	1,048	1,007	-3.31%	9.93K	aa.aa	08:54:57
FNC Entertainment	2,190	2,255	2,185	-4.78%	8.48K	aa.aa	08:57:32
DT&C	2,190	2,240	2,140	+1.15%	21.4K	aa.aa	08:57:35
Oneul E M	4,780	5,030	4,450	-2.15%	84.53K	aa.aa	08:58:10
Devsisters	18,440	19,370	18,010	-6.16%	48.38K	aa.aa	08:57:00
CoAsia Optics	793	884	793	-8.43%	52.43K	aa.aa	08:57:05
Kangdong C L	1,238	1,308	1,236	-1.90%	335.78K	aa.aa	08:57:00
Telcon	2,255	2,295	2,205	-1.96%	7.65K	aa.aa	08:58:02
APact	6,130	6,330	6,010	+0.99%	314.82K	aa.aa	08:58:14
Dream Security	2,175	2,205	2,135	-0.23%	244.14K	aa.aa	08:17:56
Humasis	2,805	2,870	2,715	-1.75%	32.22K	aa.aa	08:57:59
ADTechnology	28,000	28,900	27,850	-7.74%	105.5K	aa.aa	08:57:49
BCworld Pharm	3,145	3,260	3,110	-5.27%	15.75K	aa.aa	08:55:48
Nexus Co	1,698	1,719	1,653	+0.06%	35.57K	aa.aa	08:58:06
BenoHoldings	935	951	910	-1.99%	5.58K	aa.aa	08:58:12
Mr Blue	384	394	355	0.00%	0	aa.aa	14/08
Photon Co	2,905	3,100	2,765	+5.06%	356.57K	aa.aa	08:57:02
Toebox Korea	2,090	2,175	2,080	-3.69%	16.03K	aa.aa	08:57:58
Wonik PNE	2,005	2,050	1,988	-0.50%	74.4K	aa.aa	08:57:27
Hize Aero	2,055	2,095	2,020	+1.73%	13.4K	aa.aa	08:41:41
Cosmax NBT	8,510	9,470	8,420	-10.42%	626.92K	aa.aa	08:58:09
Simmtech	112,900	114,600	106,600	+3.86%	519.33K	aa.aa	08:50:15
Satoshi Holdings	2,860	2,905	2,350	-14.37%	215.5K	aa.aa	08:26:28
Nexon Games	9,070	9,360	9,000	-4.32%	61.41K	aa.aa	08:58:10
Bonne	6,640	7,140	6,300	-10.87%	1.72M	aa.aa	08:58:12
Tongyang Pile	3,085	3,185	3,030	-0.48%	272.99K	aa.aa	08:57:57
HFR Inc	15,260	15,650	15,150	-1.61%	78.88K	aa.aa	08:57:53
GC Cell	14,150	14,800	14,070	-3.08%	18.2K	aa.aa	08:55:00
FSN	1,421	1,455	1,392	-0.98%	27.21K	aa.aa	08:54:55
Sangsangin	2,070	2,125	2,050	-2.82%	36.63K	aa.aa	08:55:10
PonyLink	2,265	2,310	2,160	+4.62%	22.54K	aa.aa	08:58:07
Linked	2,180	2,305	1,971	-5.42%	226.84K	aa.aa	08:57:43
Me 2 On	2,355	2,385	2,315	+0.64%	127.09K	aa.aa	08:57:42
Neptune Co	2,510	2,600	2,490	-3.46%	32.86K	aa.aa	08:57:39
Incross Co	5,310	5,400	5,230	0.00%	8.31K	aa.aa	08:55:36
Sewha P&C	499	500	478	0.00%	0	aa.aa	14/08
SillaJen	2,145	2,200	2,135	-1.61%	171.5K	aa.aa	08:58:10
DSC Investment	8,460	8,630	8,350	-0.59%	55.2K	aa.aa	08:57:25
TS Investment	1,816	1,840	1,780	-0.55%	27.89K	aa.aa	08:58:08
Seojin System	38,750	40,200	36,550	+4.87%	1.15M	aa.aa	08:48:15
BTB Korea	1,704	1,715	1,640	+2.04%	930	aa.aa	08:57:27
SugenTech	4,070	4,195	4,030	-2.51%	38.65K	aa.aa	08:57:43
Philoptics	29,600	30,400	29,050	-0.84%	41.52K	aa.aa	08:57:43
Samyang Optics	1,182	1,260	1,177	+2.60%	1.96M	aa.aa	08:57:52
Elensys	6,660	7,120	6,610	-1.77%	588.64K	aa.aa	08:58:05
Dentis	2,535	2,650	2,520	-0.39%	18.4K	aa.aa	08:56:55
Datasolution	5,690	5,880	5,500	-1.39%	163.9K	aa.aa	08:58:13
Wise Birds	857	890	835	-0.23%	21.25K	aa.aa	08:58:14
RS Automation	10,560	10,950	10,530	-2.58%	29.14K	aa.aa	08:57:24
Caelum	1,135	1,135	1,062	+4.32%	8.15K	aa.aa	08:54:17
Derkwoo Electronics	3,690	3,930	3,660	-6.11%	27.25K	aa.aa	08:58:07
HuM C	3,295	3,355	3,295	-1.20%	4.74K	aa.aa	08:48:35
Sangshin Electronics	2,570	2,625	2,560	-1.15%	12.13K	aa.aa	08:56:49
Daewon Co	3,510	3,690	3,470	+1.01%	20.44K	aa.aa	08:54:17
CTKsmetics	2,655	2,760	2,650	-3.45%	8.49K	aa.aa	08:55:49
SG Co	1,303	1,354	1,300	-3.48%	302.13K	aa.aa	08:57:54
The Lamy	690	693	592	0.00%	0	aa.aa	14/08
Agent AI	3,780	3,970	3,760	-4.42%	7.25K	aa.aa	08:57:31
Barrel	3,315	3,390	3,200	+2.63%	13.27K	aa.aa	08:56:13
Korea Arlico Pharm	2,540	2,570	2,525	-0.20%	3.92K	aa.aa	08:54:18
Lindeman Asia Inv	2,970	2,990	2,900	-0.67%	2.08K	aa.aa	08:57:47
Carelabs	1,937	2,000	1,890	+0.57%	7.52K	aa.aa	08:55:00
SV Investment	2,175	2,270	2,140	-0.68%	196.11K	aa.aa	08:58:14
Opasnet	5,680	5,850	5,620	-2.41%	30.39K	aa.aa	08:55:04
WSI	1,306	1,338	1,287	-1.58%	64.54K	aa.aa	08:54:33
Com2uS N	2,485	2,740	2,480	-9.31%	77.97K	aa.aa	08:58:14
Foodnamoo	3,055	3,230	3,010	-2.08%	15.81K	aa.aa	08:53:25
NAU IB Capital	1,508	1,536	1,492	-0.20%	24.36K	aa.aa	08:19:05
EcoPro BM	113,400	115,700	110,800	-2.83%	184.62K	aa.aa	08:45:12
Company K Partners	6,760	6,860	6,630	0.00%	23.98K	aa.aa	08:58:12
Copus Korea	2,010	2,065	1,999	-3.13%	26.46K	aa.aa	08:58:02
Astory	2,310	2,360	2,240	-2.74%	24K	aa.aa	08:55:52
Duksan Techopia	10,990	11,250	10,870	-2.14%	29.29K	aa.aa	08:57:42
Aju IB Investment	4,175	4,545	4,050	+1.83%	13.94M	aa.aa	08:53:28
Mercury	3,985	4,140	3,970	-3.74%	109.63K	aa.aa	08:57:42
Yellow Balloon Tour	3,125	3,190	3,080	-0.32%	11.88K	aa.aa	08:58:09
Namhwa Industrial	3,125	3,290	3,125	-2.34%	88.19K	aa.aa	08:57:56
NewTree	3,860	4,105	3,785	-6.65%	19.49K	aa.aa	08:57:42
Chunbo	37,250	37,950	36,800	-1.46%	11.57K	aa.aa	08:55:00
DH Autolead	2,415	2,475	2,400	-1.43%	26.97K	aa.aa	08:51:13
Daebo Magnetic	5,490	5,600	5,440	-1.08%	2.22K	aa.aa	08:55:00
Kukjeon Pharmaceutical	2,245	2,310	2,235	-2.81%	26.01K	aa.aa	08:57:58
JoyWorks	965	989	909	-2.72%	105.25K	aa.aa	08:58:14
AniPlus	2,805	2,870	2,770	+0.18%	64.12K	aa.aa	08:56:55
Taesung	54,200	56,400	51,400	+0.37%	245.04K	aa.aa	08:58:11
Maniker	1,654	1,736	1,621	-4.72%	70.73K	aa.aa	08:58:13
HanWool Semiconductor	10,840	11,250	10,700	-3.64%	110.78K	aa.aa	08:57:57
Valofe	2,640	2,645	2,560	-0.56%	15.87K	aa.aa	08:57:27
Il Seung	4,090	4,235	4,040	-2.39%	185.54K	aa.aa	08:57:55
Itm Semiconductor	8,650	8,730	8,570	-0.92%	2.94K	aa.aa	08:58:03
Wooyang	1,828	1,895	1,815	-3.54%	28.16K	aa.aa	08:55:12
Sj Group	1,769	1,813	1,740	-2.27%	16.1K	aa.aa	08:56:34
HLB BioStep	2,600	2,615	2,505	+2.36%	25.39K	aa.aa	08:56:11
Wing’s Foot	1,090	1,202	1,070	0.00%	0	aa.aa	14/08
Korea Advanced Materials	2,570	2,640	2,485	-0.96%	581.42K	aa.aa	08:58:09
Jntc	18,290	18,800	16,920	-1.83%	304.9K	aa.aa	08:58:15
Playd	2,500	2,515	2,460	-0.60%	1.51K	aa.aa	08:51:07
Hurum	2,780	2,910	2,740	-4.47%	1.46K	aa.aa	08:54:25
Nexa Dynamics	1,070	1,142	1,051	-6.63%	116.69K	aa.aa	08:56:05
Macromill Embrain	1,308	1,366	1,290	-4.25%	3.95K	aa.aa	08:57:33
Korea Pharm	8,040	8,180	7,990	-1.23%	2.88K	aa.aa	08:57:06
Kakao Games	8,790	9,000	8,320	-2.22%	148.58K	aa.aa	08:58:09
Pims	918	963	907	-4.67%	67.69K	aa.aa	08:21:44
C R Research	2,005	2,020	1,991	-0.50%	4.1K	aa.aa	08:58:04
Best Bristle	6,900	6,920	6,390	+9.35%	41.12K	aa.aa	08:57:32
K Ensol	8,970	9,220	8,490	-1.43%	42.9K	aa.aa	08:58:14
AriBio Holdings	4,175	4,255	4,115	-1.88%	96.58K	aa.aa	08:57:41
Nepes Ark	29,600	31,350	28,900	+1.02%	121.53K	aa.aa	08:57:46
Alchera	1,380	1,407	1,360	-1.92%	49.17K	aa.aa	08:56:40
Mobirix	3,125	3,170	3,070	-1.57%	17.61K	aa.aa	08:57:49
Penetrium Bioscience	4,205	4,375	4,110	-2.89%	173.57K	aa.aa	08:57:57
OneJoon	5,110	5,310	5,040	-1.73%	14.76K	aa.aa	08:57:54
EnChem	23,700	24,500	23,100	-4.82%	142.67K	aa.aa	08:58:02
Canvas N	930	1,435	918	0.00%	0	aa.aa	14/08
RBW	1,671	1,690	1,611	+3.47%	54.19K	aa.aa	08:58:11
Auto	1,789	1,795	1,723	-0.33%	2.76K	aa.aa	08:57:30
Narae NanoTech	6,730	7,080	6,500	+3.70%	64.15K	aa.aa	08:58:00
Nine and	5,390	5,460	4,920	+11.13%	143.59K	aa.aa	08:57:04
ChungdamGlobal	5,110	5,150	5,010	-1.54%	43.81K	aa.aa	08:57:43
HYTC	3,350	3,455	3,290	+1.82%	2.06K	aa.aa	08:28:03
TopMaterial	8,910	9,320	8,810	-4.91%	13.19K	aa.aa	08:56:53
Sandoll	2,450	2,530	2,420	-0.41%	10.07K	aa.aa	08:56:38
QRT	11,330	11,700	11,300	-4.23%	30.38K	aa.aa	08:58:14
DT CRO	1,743	1,828	1,712	-4.70%	20.87K	aa.aa	08:56:11
Hanjoo Light Metal	1,373	1,443	1,360	-2.97%	94.04K	aa.aa	08:56:44
Samkee EV	1,785	1,858	1,736	-1.05%	1.46M	aa.aa	08:58:06
Finger Story	3,975	4,055	3,920	+0.13%	2.31K	aa.aa	08:57:54
Studio Mir	1,020	1,061	1,019	-2.21%	23.09K	aa.aa	08:58:09
Fine Circuit	3,080	3,205	2,975	-0.96%	9.24K	aa.aa	08:53:50
Kumyang Green Power	7,710	8,170	7,710	-2.90%	13.77K	aa.aa	08:56:28
LB Investment	4,425	4,505	4,420	-2.32%	11.58K	aa.aa	08:57:57
Sammi Metal Products	7,780	8,120	7,650	-1.77%	45.04K	aa.aa	08:57:08
Nara Cellar	1,910	1,955	1,835	+3.30%	2.2K	aa.aa	08:33:23
Quratis	2,945	3,120	2,800	-3.76%	35.41K	aa.aa	08:56:34
PhilEnergy	10,910	11,290	10,810	-2.68%	11.3K	aa.aa	08:58:04
YulChon	1,091	1,120	1,053	+1.49%	52.02K	aa.aa	08:56:44
Wot	7,060	7,400	6,140	+14.42%	562.72K	aa.aa	08:15:24
Megatouch	8,690	9,010	8,460	+7.28%	302.91K	aa.aa	08:57:56
Capstone Partners	2,270	2,305	2,235	-1.09%	14.17K	aa.aa	08:53:21
EcoEye	8,640	8,690	8,260	+1.65%	9.17K	aa.aa	08:57:52
JNB	3,335	3,525	3,300	-2.63%	3.5K	aa.aa	08:54:08
LS Materials	12,230	12,700	12,040	-1.53%	263.18K	aa.aa	08:58:11
C Site	3,835	3,885	3,800	-1.16%	5.52K	aa.aa	08:57:48
WoojinNTec	14,610	15,550	14,580	-3.94%	33.11K	aa.aa	08:58:12
HB Investment	1,770	1,780	1,762	-0.39%	13.51K	aa.aa	08:55:21
Studio Samick	2,055	2,060	1,931	-0.24%	11.21K	aa.aa	08:52:00
Pond	5,020	5,130	4,950	-2.14%	37.65K	aa.aa	08:58:06
SPSoft	3,105	3,220	3,095	-3.12%	29.19K	aa.aa	08:57:26
Catis	1,908	1,929	1,823	+0.47%	9.15K	aa.aa	08:50:51
Nobland International	2,925	2,995	2,895	-1.02%	8.22K	aa.aa	08:57:30
Gridwiz	15,470	15,920	15,150	-2.70%	24.8K	aa.aa	08:16:31
Higen RNM	21,450	23,900	21,300	-6.33%	202.16K	aa.aa	08:58:02
TDSPharm	6,020	6,110	5,550	+3.44%	16.57K	aa.aa	08:54:48
M Eighty Three	4,390	4,650	4,270	+1.39%	87.47K	aa.aa	08:57:46
Zenix	6,650	6,930	6,645	-2.21%	63.15K	aa.aa	08:58:09
YJ Link	3,700	3,740	3,605	-0.13%	62.92K	aa.aa	08:15:39
Hanchem	8,180	8,650	8,150	-7.57%	193.4K	aa.aa	08:57:58
Top Run Total Solution	2,630	2,645	2,590	-0.57%	3.84K	aa.aa	08:53:08
MOT	7,240	7,290	7,070	+1.83%	4.93K	aa.aa	08:08:15
Chai Communication	1,858	1,890	1,782	+2.77%	10.96K	aa.aa	08:56:50
Wits	4,430	4,595	4,400	-3.70%	7.32K	aa.aa	08:57:08
Samyang NC Chem	14,420	14,960	14,360	-2.57%	75.75K	aa.aa	08:57:10
DongBang Medical	6,380	6,700	6,260	-4.06%	34.01K	aa.aa	08:57:27
DongKook Life Science	2,270	2,345	2,265	-4.22%	60.12K	aa.aa	08:57:51
MotiveLink	4,255	4,470	4,235	-1.85%	4.15K	aa.aa	08:56:59
Winners	6,570	6,630	6,500	0.00%	1.76K	aa.aa	08:47:46
HanTech	26,350	27,200	26,000	-7.87%	65.97K	aa.aa	08:58:12
AU Brandz	18,020	19,320	17,990	-9.85%	50.56K	aa.aa	08:57:46
Wooyang HC	9,430	9,650	9,410	-2.18%	8.07K	aa.aa	08:56:44
Kistron Co	4,680	4,800	4,590	+2.30%	385.32K	aa.aa	08:58:07
Synic Solution	3,330	3,400	3,260	+1.22%	35.59K	aa.aa	08:58:12
DowooInsys	20,200	20,900	20,200	-4.27%	7.78K	aa.aa	08:57:21
TC Materials	5,510	5,560	5,010	-13.09%	2.61M	aa.aa	08:21:44
New Kids On	4,070	4,080	3,855	+5.30%	12.67K	aa.aa	08:57:25
OA	3,860	4,100	3,860	-1.15%	2.79K	aa.aa	08:57:48
The Pinkfong	11,530	11,660	11,330	+0.26%	20K	aa.aa	08:57:56
Samjinfood	5,320	5,470	5,300	-1.30%	3.54K	aa.aa	08:56:55
Innotech	16,890	17,500	16,800	-6.06%	76.5K	aa.aa	08:58:12
Alt	2,695	2,945	2,655	+4.66%	10.83M	aa.aa	08:53:30
Deokyang Energen	8,840	9,030	8,840	-0.90%	32.51K	aa.aa	08:55:14
Esteem	3,700	3,800	3,635	-0.40%	3.39K	aa.aa	08:55:21
Hanpass	5,550.00	5,650.00	5,320.00	-4.64%	40.17K	aa.aa	08:51:58
Piece Price Studio	5,510.00	5,700.00	5,470.00	+0.73%	70.76K	aa.aa	09:16:46
Hl Genomics	9,800.00	9,900.00	9,210.00	+3.27%	159.08K	aa.aa	09:18:12

VN30

1,882.40

+4.72

+0.25%

VN100

1,798.43

+4.57

+0.25%

HNX30

487.90

+5.16

+1.07%

US 500

7,730.30

-15.1

-0.19%

Dow Jones

53,459.78

-272.63

-0.51%

Hang Seng

25,312.00

-141.23

-0.55%

FTSE 100

10,720.30

-29.81

-0.28%

Quảng cáo

Chuyển động Thị trường

Tên	Mới nhất	% T.đổi	KL
Petrolimex	36,650.0	+3.24%	570.00 Ngàn
Hạ tầng Kỹ thuật TP. HCM	15,000.0	+1.69%	1.02 Triệu
Vietjet Air	123,700	+0.16%	108.20 Ngàn
TCT Khí Việt Nam	80,900.0	+2.28%	158.50 Ngàn
Petrovietnam RP	26,450	+1.73%	514.70 Ngàn
HDBank	26,900.0	+0.19%	370.20 Ngàn
SHB	11,650.0	0.00%	777.10 Ngàn

Tên	Mới nhất	% T.đổi	KL
Dầu khí Sao Mai – Bến Đình	5,800	+9.43%	100.00
Thương nghiệp Cà Mau	9,100.0	+6.93%	2.60 Ngàn
HACISCO	9,490.0	+6.87%	3.00 Ngàn
CHOLON WASUCO	56,200.0	+6.84%	200.00
Phát triển Đô thị Long Giang	5,250.0	+4.37%	600.00
Thuận Đức	32,000.00	+4.23%	1.60 Ngàn
Sân bay Quốc tế Cam Ranh	9,900.0	+4.21%	100.00

Tên	Mới nhất	% T.đổi	KL
Vietrans	13,800	-13.75%	128.00
Xây Dựng Sông Hồng	11,200.0	-9.68%	22.80 Ngàn
Gilimex	7,730.0	-6.98%	40.70 Ngàn
Siam Brothers Việt Nam	6,180.0	-2.98%	5.10 Ngàn
Phương Anh Group	2,200.00	-4.35%	2.10 Ngàn
Đầu tư và Xây dựng 3-2	14,700.0	-4.23%	200.00
Thủy điện Miền Nam	29,800.0	-3.72%	1.10 Ngàn

Cổ Phiếu Theo Xu Hướng

Tên	Mới nhất	% T.đổi	KL
PNJ	36,100.0	-0.28%	32.90 Ngàn
Vingroup	198,000	0.00%	29.00 Ngàn
Chứng khoán SSI	19,800.0	0.00%	263.20 Ngàn
Hoà Phát	21,300.0	+0.47%	289.70 Ngàn
MBBank	19,950.0	+0.25%	158.80 Ngàn

Hiển thị thêm

Cổ Phiếu Bị Định Giá Thấp

Tên	Mới nhất	Tăng lên	Giá trị hợp lý
Aaaaaaaaaa Aaaaaaaa	11,000.0	+55.78%	17,135.8
Aaaaaaaa Aa	11,000.0	+55.78%	17,135.8
Aaaaaaaaa Aa A	20,000.0	+49.05%	29,810.0
Aaa Aa	20,000.0	+49.05%	29,810.0
Aaaaaaaaa Aaaaaaaaaa	17,000.0	+48.02%	25,163.4
Aa Aaaaaaaaa	17,000.0	+48.02%	25,163.4
Aaaaa Aaaaaaaaaaaaa	15,900.0	+47.08%	23,385.7

Tên	Mới nhất	Tăng lên	Giá trị hợp lý
Aaaaaaaaaa Aaaaaaaa	11,000.0	+55.78%	17,135.8
Aaaaaaaa Aa	11,000.0	+55.78%	17,135.8
Aaaaaaaaa Aa A	20,000.0	+49.05%	29,810.0
Aaa Aa	20,000.0	+49.05%	29,810.0
Aaaaaaaaa Aaaaaaaaaa	17,000.0	+48.02%	25,163.4
Aa Aaaaaaaaa	17,000.0	+48.02%	25,163.4
Aaaaa Aaaaaaaaaaaaa	15,900.0	+47.08%	23,385.7

Xem danh sách đầy đủ

Quảng cáo

Cài Đặt Ứng Dụng của Chúng TôiQuét mã QR để cài đặt ứng dụng

Theo dõi Chúng tôi

Công Bố Rủi Ro: Giao dịch các công cụ tài chính và/hoặc tiền điện tử tiềm ẩn mức độ rủi ro cao, bao gồm rủi ro mất một phần hoặc toàn bộ vốn đầu tư, và có thể không phù hợp với mọi nhà đầu tư. Giá cả tiền điện tử có độ biến động mạnh và có thể chịu tác động từ các yếu tố bên ngoài như các sự kiện tài chính, pháp lý hoặc chính trị. Việc giao dịch theo mức ký quỹ gia tăng rủi ro tài chính.
Trước khi quyết định giao dịch công cụ tài chính hoặc tiền điện tử, bạn cần nắm toàn bộ thông tin về rủi ro và chi phí đi kèm với việc giao dịch trên các thị trường tài chính, thận trọng cân nhắc đối tượng đầu tư, mức độ kinh nghiệm, khẩu vị rủi ro và xin tư vấn chuyên môn nếu cần.
Fusion Media xin nhắc bạn rằng dữ liệu có trên trang web này không nhất thiết là theo thời gian thực hay chính xác. Dữ liệu và giá cả trên trang web không nhất thiết là thông tin do bất kỳ thị trường hay sở giao dịch nào cung cấp, nhưng có thể được cung cấp bởi các nhà tạo lập thị trường, vì vậy, giá cả có thể không chính xác và có khả năng khác với mức giá thực tế tại bất kỳ thị trường nào, điều này có nghĩa các mức giá chỉ là minh họa và không phù hợp cho mục đích giao dịch. Fusion Media và bất kỳ nhà cung cấp dữ liệu nào có trên trang web này đều không chấp nhận bất cứ nghĩa vụ nào trước bất kỳ tổn thất hay thiệt hại nào xảy ra từ kết quả giao dịch của bạn, hoặc trước việc bạn dựa vào thông tin có trong trang web này.
Bạn không được phép sử dụng, lưu trữ, sao chép, hiển thị, sửa đổi, truyền hay phân phối dữ liệu có trên trang web này và chưa nhận được sự cho phép rõ ràng bằng văn bản của Fusion Media và/hoặc nhà cung cấp. Tất cả các quyền sở hữu trí tuệ đều được bảo hộ bởi các nhà cung cấp và/hoặc sở giao dịch cung cấp dữ liệu có trên trang web này.
Fusion Media có thể nhận thù lao từ các đơn vị quảng cáo xuất hiện trên trang web, dựa trên tương tác của bạn với các quảng cáo hoặc đơn vị quảng cáo đó.
Phiên bản tiếng Anh của thỏa thuận này là phiên bản chính, sẽ luôn được ưu tiên để đối chiếu khi có sự khác biệt giữa phiên bản tiếng Anh và phiên bản tiếng Việt.

Hãy thử tìm kiếm với từ khóa khác

KOSDAQ Standard (KQSTAND)

Thành phần KOSDAQ Standard

Codes Combine

Y Optics

Sam Chun Dang Pharm

Joong Ang Enervis

Silla Textile

Moorim SP

Hankook Furniture

Dongkuk Industries

Kuk Young G M

Mohenz

MX Robotics

YM

Daemyung SonoSeason

DaedongGear

Kyungdong Pharm

Nature Cell

Hanil Chemical Ind

Posco M-Tech

Taihan Fiberoptics

Cheongbo

Speco

Boryung Medience

Korean Drug

Samryoong

Leaders Cosmetics

SGC E C

Q Capital Partners

Dmoa

Cas

Interm

Unison

VenueG

SBI Investment Korea

GMI Venture

Globon

Enertork Ltd

Daishin Information

DaedongMetal

DHSteel

Cubic Korea

Mason Capital

Eugene

Playwith

Dongil Steel

HeunguOil

KB Autosys

Sewon

KB Metal

HLB Innovation

Kyungchang Industrial

Samchuly Bicycle

Hankuk Steel Wire

Dongwha Enterprise

J.Estina

Tuksu Engineering & Construction

KwangjinInd

Seoul Electronics & Telecom

Coreana Cosmetics

Sang Bo

Daesung Private Equity

HLB

Kwangmu

Wonik Holdings

Yangjisa

Eyesvision

Austem

Aztech WB

Samil

KMW

Fidelix

Softcen

Fantagio

DongilTechnology

Digital Chosun

MK Electron

Signetics

Insung Information