KOSDAQ Standard (KQSTAND)

KOSDAQ

Tiền tệ tính theo KRW

1,321.63

+2.03(+0.15%)

Đóng cửa·14/08

Biên độ ngày

1,314.71

1,326.27

Biên độ 52 tuần

1,112.61

1,453.01

Thành phần KOSDAQ Standard

Trang này chứa các báo giá truyền trực tuyến theo thời gian thực của Các Thành Phần Chỉ Số KOSDAQ Standard. Trong bảng này, bạn sẽ tìm thấy tên cổ phiếu, giá cả mới nhất, cũng như mức cao, thấp và biến động hàng ngày cho mỗi thành phần.

						Tăng lên
Codes Combine	2,615	2,750	2,545	+0.19%	9.9M	aa.aa	14/08
Y Optics	1,672	1,710	1,654	-0.95%	169.71K	aa.aa	14/08
Sam Chun Dang Pharm	185,200	191,900	185,200	-0.48%	203.93K	aa.aa	14/08
Joong Ang Enervis	14,920	15,170	14,920	-0.80%	6.56K	aa.aa	14/08
Silla Textile	1,989	2,020	1,887	+4.57%	873.17K	aa.aa	14/08
Moorim SP	1,511	1,550	1,470	-1.88%	24.18K	aa.aa	14/08
PS Tec	4,505	4,620	4,495	-2.17%	19.68K	aa.aa	14/08
Hankook Furniture	5,200	5,620	5,100	-6.64%	248.78K	aa.aa	14/08
Changhae Ethanol	10,240	10,400	10,230	-0.87%	15.15K	aa.aa	14/08
Dongkuk Industries	3,995	4,030	3,910	+1.52%	90.45K	aa.aa	14/08
Hantop	768	771	759	+0.66%	18.41K	aa.aa	14/08
Kuk Young G M	1,293	1,319	1,291	-1.67%	121.08K	aa.aa	14/08
Mohenz	3,055	3,190	3,055	-3.48%	73.06K	aa.aa	14/08
YM	2,800	2,825	2,665	+4.09%	46.84K	aa.aa	14/08
Daemyung SonoSeason	878	900	868	-0.45%	75.25K	aa.aa	14/08
DaedongGear	18,200	18,330	17,900	+0.50%	95.8K	aa.aa	14/08
Sambo Industrial	2,025	2,235	1,959	-2.17%	3.83M	aa.aa	14/08
ITCenEntec	1,059	1,090	1,045	-0.28%	462.78K	aa.aa	14/08
Kyungdong Pharm	6,070	6,080	6,030	+0.66%	22.78K	aa.aa	14/08
Hyungji Innovation Creative	886	908	883	-1.23%	521.36K	aa.aa	14/08
Nature Cell	21,050	21,550	20,800	-1.86%	587.11K	aa.aa	14/08
Hanil Chemical Ind	9,400	9,470	9,330	-0.42%	2.27K	aa.aa	14/08
Wonpung Mulsan	496	499	488	+0.81%	10.39K	aa.aa	14/08
Taihan Fiberoptics	987	1,019	965	-1.89%	2.78M	aa.aa	14/08
The Cube	1,114	1,116	1,062	+3.92%	190.49K	aa.aa	14/08
Speco	3,000	3,045	2,990	-0.83%	35.22K	aa.aa	14/08
Boryung Medience	2,015	2,070	1,997	-0.74%	25.36K	aa.aa	14/08
Samryoong	8,060	8,300	8,030	-2.66%	87.98K	aa.aa	14/08
Bubang	1,562	1,578	1,550	-0.06%	84.11K	aa.aa	14/08
Kocom	4,095	4,120	4,070	-0.24%	15.63K	aa.aa	14/08
Leaders Cosmetics	2,505	2,540	2,500	-1.76%	11.48K	aa.aa	14/08
SGC E C	15,900	16,240	15,830	-0.31%	2.99K	aa.aa	14/08
Dmoa	5,950	5,970	5,750	+0.17%	14.46K	aa.aa	14/08
Cas	1,260	1,260	1,224	+2.27%	110.32K	aa.aa	14/08
Interm	1,020	1,046	1,009	0.00%	61.44K	aa.aa	14/08
Semyung Electric Machinery	12,000	12,300	11,210	+3.45%	2.83M	aa.aa	14/08
Unison	1,211	1,230	1,200	-0.41%	607.33K	aa.aa	14/08
WooGene B&G	981	988	967	+0.62%	16.8K	aa.aa	14/08
Barunson	1,218	1,245	1,215	-1.46%	102.8K	aa.aa	14/08
VenueG	2,335	2,345	2,300	-0.43%	11.53K	aa.aa	14/08
Plutus Investment	310	312	307	+0.98%	95.77K	aa.aa	14/08
Globon	2,710	2,730	2,645	+0.74%	7.78K	aa.aa	14/08
Enertork Ltd	7,890	8,030	7,770	+0.51%	163.97K	aa.aa	14/08
Daishin Information	1,053	1,055	1,041	+1.06%	212.59K	aa.aa	14/08
DaedongMetal	5,990	5,990	5,890	+0.67%	3.6K	aa.aa	14/08
DHSteel	1,227	1,248	1,222	+0.33%	18.06K	aa.aa	14/08
Cubic Korea	2,430	2,490	2,420	-0.82%	9.92K	aa.aa	14/08
Mason Capital	319	327	317	-1.24%	238.9K	aa.aa	14/08
TKG Aikang	860	864	854	-0.23%	54.92K	aa.aa	14/08
Playwith	3,600	3,660	3,390	+5.11%	39.27K	aa.aa	14/08
Dongil Steel	1,160	1,308	1,135	-11.31%	1.53M	aa.aa	14/08
HeunguOil	12,300	12,390	12,250	+0.24%	39.7K	aa.aa	14/08
KB Autosys	3,650	3,725	3,650	-0.27%	17.9K	aa.aa	14/08
KB Metal	1,893	1,919	1,891	-1.10%	119.26K	aa.aa	14/08
HLB Innovation	1,710	1,719	1,668	+0.06%	136.34K	aa.aa	14/08
Samchuly Bicycle	4,325	4,595	4,250	-2.59%	369.52K	aa.aa	14/08
DHAutoware	798	825	796	-0.87%	123.99K	aa.aa	14/08
Silla SG	5,720	5,760	5,690	-0.69%	1.21K	aa.aa	14/08
Dongwha Enterprise	10,600	10,650	10,390	0.00%	141.71K	aa.aa	14/08
J.Estina	5,510	5,720	4,710	+15.27%	9.61M	aa.aa	14/08
Tuksu Engineering & Construction	7,270	7,350	7,240	0.00%	57.78K	aa.aa	14/08
KwangjinInd	2,865	3,000	2,830	+0.17%	23.98K	aa.aa	14/08
Coreana Cosmetics	2,700	2,720	2,685	+0.37%	170.42K	aa.aa	14/08
Sang Bo	994	1,007	993	-0.40%	226.45K	aa.aa	14/08
FarmStory	1,205	1,209	1,195	+0.84%	87.11K	aa.aa	14/08
Humax Holdings	2,050	2,055	1,998	+1.49%	11.02K	aa.aa	14/08
HLB	41,300	42,350	40,400	-1.08%	462.24K	aa.aa	14/08
Kwangmu	2,670	2,730	2,602	+2.50%	243.26K	aa.aa	14/08
Wonik Holdings	6,200	6,270	6,160	-1.27%	392.69K	aa.aa	14/08
Yangjisa	8,360	8,490	8,250	+0.72%	67.66K	aa.aa	14/08
Eyesvision	1,592	1,638	1,580	-1.36%	57.6K	aa.aa	14/08
Austem	1,030	1,054	1,002	+1.08%	44.9K	aa.aa	14/08
Aztech WB	1,398	1,398	1,360	+1.53%	23.06K	aa.aa	14/08
Samil	1,418	1,433	1,394	+0.85%	91.28K	aa.aa	14/08
KMW	12,050	12,400	11,910	-1.31%	116.36K	aa.aa	14/08
Fidelix	1,136	1,165	1,133	-1.98%	77.91K	aa.aa	14/08
UB Care	4,105	4,155	4,055	+1.36%	285.32K	aa.aa	14/08
Softcen	334	339	333	-0.60%	539.06K	aa.aa	14/08
Fantagio	542	544	538	+0.37%	83.72K	aa.aa	14/08
DongilTechnology	11,280	11,280	11,170	+0.45%	1.42K	aa.aa	14/08
Digital Chosun	1,532	1,553	1,525	+0.13%	91.12K	aa.aa	14/08
MK Electron	8,320	8,450	8,200	+0.24%	67.56K	aa.aa	14/08
Signetics	631	640	630	-0.63%	134.3K	aa.aa	14/08
Insung Information	2,340	2,420	2,275	+2.63%	7.63M	aa.aa	14/08
Cowell Fashion	2,170	2,230	2,170	-1.36%	75.08K	aa.aa	14/08
Good People	2,610	2,785	2,570	-5.26%	15.93M	aa.aa	14/08
Paratech	1,408	1,424	1,390	-0.49%	235.82K	aa.aa	14/08
Bluecom	3,320	3,325	3,260	+0.30%	26.53K	aa.aa	14/08
Nepes	11,850	12,100	11,700	-1.25%	50.47K	aa.aa	14/08
Fino Inc	4,705	4,725	4,550	+2.28%	370.7K	aa.aa	14/08
Taegu Broadcasting	702	705	698	-0.28%	89.96K	aa.aa	14/08
Haesung Industrial	8,020	8,200	7,910	-2.20%	25.7K	aa.aa	14/08
ChoA Pharmaceutical	1,081	1,106	1,081	-0.73%	21.44K	aa.aa	14/08
Gradiant	15,390	15,490	15,170	+0.59%	21.68K	aa.aa	14/08
Gold S	391	407	390	-1.01%	104.18K	aa.aa	14/08
Barunson Entertainment & Arts	489	490	480	-0.61%	156.82K	aa.aa	14/08
CJ ENM	72,600	74,100	72,100	-0.27%	52.5K	aa.aa	14/08
YeaRimDang Publishing	3,760	3,785	3,700	+0.27%	29.01K	aa.aa	14/08
ABCO Electronics	6,590	6,840	6,460	-2.51%	241.71K	aa.aa	14/08
Wizit	724	729	718	+2.12%	291.79K	aa.aa	14/08
Seoul Information Service	2,320	2,330	2,285	0.00%	45.85K	aa.aa	14/08
HMNEX	950	958	945	0.00%	30.66K	aa.aa	14/08
Daesung Microbiological Labs	8,130	8,130	8,070	+0.74%	2.58K	aa.aa	14/08
Sejong Telecom	5,480	5,590	5,450	-1.26%	37.61K	aa.aa	14/08
Simmtech Holdings	1,508	1,550	1,506	-1.44%	104.34K	aa.aa	14/08
Wooree Lighting	1,130	1,133	1,118	+0.44%	16.91K	aa.aa	14/08
Paseco	6,040	6,100	5,970	+0.50%	49.15K	aa.aa	14/08
Hankuk Package	2,050	2,105	2,000	-2.15%	57.72K	aa.aa	14/08
Elcomtec	850	875	850	0.00%	575.25K	aa.aa	14/08
Macrogen	15,920	16,030	15,700	0.00%	10.14K	aa.aa	14/08
KBio Company	283	295	281	-1.05%	560.12K	aa.aa	14/08
Eco Bio	3,950	4,090	3,900	+1.15%	112.75K	aa.aa	14/08
Finedigital	3,620	3,700	3,505	0.00%	1.77K	aa.aa	14/08
Eagon Windows & Doors	4,780	4,825	4,745	-0.42%	36.52K	aa.aa	14/08
InfoBank	5,940	6,170	5,940	-1.00%	6.52K	aa.aa	14/08
Sejoong	1,550	1,576	1,537	+0.85%	3.78K	aa.aa	14/08
KL-Net	3,005	3,055	2,925	+3.09%	150.48K	aa.aa	14/08
Dasan Networks	3,095	3,115	3,055	+0.16%	102.35K	aa.aa	14/08
Dio	17,780	17,960	17,570	+0.17%	25.24K	aa.aa	14/08
NanoEnTek	3,545	3,585	3,530	-0.84%	32.15K	aa.aa	14/08
Polaris AI	2,460	2,525	2,445	-1.40%	320.6K	aa.aa	14/08
Nuri Telecom	4,865	4,960	4,680	-0.41%	71.59K	aa.aa	14/08
YTN	2,880	2,895	2,860	+0.35%	24.08K	aa.aa	14/08
SG&G	1,844	1,853	1,825	-0.05%	37.82K	aa.aa	14/08
Korea Electronic Certification Authority	4,245	4,270	4,190	+0.71%	59.74K	aa.aa	14/08
ELC	8,130	8,230	7,810	+4.50%	18.3K	aa.aa	14/08
Polaris AI Pharma	6,800	6,860	6,750	+0.44%	11.24K	aa.aa	14/08
KPM Tech	253	257	252	-1.56%	273.97K	aa.aa	14/08
Neowiz Holdings	23,150	23,750	23,050	-2.53%	3.81K	aa.aa	14/08
Seronics	9,650	9,960	9,420	+1.37%	59.67K	aa.aa	14/08
Sangji Caelum	11,430	11,750	11,300	-1.12%	129.26K	aa.aa	14/08
Essen Tech	507	509	503	-0.78%	39.55K	aa.aa	14/08
Welkeeps Hitech	669	678	662	0.00%	38.91K	aa.aa	14/08
Kook Soon Dang	4,620	4,690	4,550	+0.65%	22.76K	aa.aa	14/08
Seouleaguer	1,070	1,078	1,020	-0.47%	95.85K	aa.aa	14/08
KD Construction	480	484	464	+3.45%	223.66K	aa.aa	14/08
Winix	6,600	6,720	6,450	+0.61%	8.87K	aa.aa	14/08
Billions	470	530	467	-2.49%	6.01M	aa.aa	14/08
Eagle Veterinary Tech	4,330	4,335	4,280	+0.93%	20.74K	aa.aa	14/08
Sungwoo Techron Co	3,015	3,055	3,015	-1.31%	3.24K	aa.aa	14/08
Zungwon EN-Sys	941	958	935	-0.32%	65.06K	aa.aa	14/08
Clean & Science	4,150	4,205	4,100	-0.95%	15.34K	aa.aa	14/08
Co Asia Holdings	5,180	5,240	4,720	+8.03%	1.31M	aa.aa	14/08
Orbitech	3,820	3,875	3,770	-0.65%	201.93K	aa.aa	14/08
Samhwa Networks	1,253	1,266	1,244	0.00%	42.32K	aa.aa	14/08
Seoul Semiconductor	7,000	7,120	6,970	-0.99%	86.68K	aa.aa	14/08
Hanbit Soft	1,325	1,358	1,325	-1.19%	46.92K	aa.aa	14/08
Power Logics	4,550	4,625	4,515	+0.22%	38.07K	aa.aa	14/08
ESTsoft	20,850	21,050	20,600	+0.24%	42.18K	aa.aa	14/08
Chorokbaem Media	5,230	5,260	5,160	+1.16%	83.08K	aa.aa	14/08
Hyundai IBT	5,600	5,800	5,580	-6.04%	877.9K	aa.aa	14/08
Dae Dong Steel	3,865	3,880	3,805	+1.71%	23.55K	aa.aa	14/08
SM Culture & Contents	1,361	1,361	1,340	+0.96%	116.67K	aa.aa	14/08
NPK	1,082	1,085	1,070	+0.56%	20.03K	aa.aa	14/08
SGA	1,789	1,930	1,756	-2.56%	1.23M	aa.aa	14/08
Jaeyoung Solutec	917	963	889	+3.03%	14.97M	aa.aa	14/08
Seung Il	8,820	8,880	8,800	-0.68%	1.44K	aa.aa	14/08
CammSys	915	946	912	-1.93%	186.41K	aa.aa	14/08
ES Cube	2,610	2,920	2,575	-9.22%	371.8K	aa.aa	14/08
S Polytech	1,600	1,602	1,583	+0.31%	12.87K	aa.aa	14/08
Gaeasoft	9,470	9,500	9,360	+0.53%	43.16K	aa.aa	14/08
PC Direct	2,200	2,220	2,170	+1.15%	20.68K	aa.aa	14/08
YW	3,805	3,845	3,800	-0.65%	8.7K	aa.aa	14/08
CuroHoldings	770	779	766	+0.52%	15.17K	aa.aa	14/08
Joongang DNM	3,175	3,230	3,095	+1.60%	2.95M	aa.aa	14/08
iMBC	3,325	3,370	3,285	-0.30%	89.79K	aa.aa	14/08
Ocean In W	2,930	2,940	2,850	0.00%	27.94K	aa.aa	14/08
Icraft	3,590	3,700	3,330	+7.97%	586.97K	aa.aa	14/08
Hannet	4,490	4,550	4,470	-0.22%	19.52K	aa.aa	14/08
Amotech	10,890	11,040	10,790	-0.55%	43.85K	aa.aa	14/08
Actoz Soft	6,410	6,560	6,330	+0.94%	2.76K	aa.aa	14/08
Binex	16,560	17,000	16,510	-0.42%	207.38K	aa.aa	14/08
Sae Dong	1,307	1,315	1,303	-0.23%	20.07K	aa.aa	14/08
FreeMs	8,880	8,890	8,730	+0.11%	17.52K	aa.aa	14/08
Yes24	4,160	4,195	4,145	-0.36%	40.63K	aa.aa	14/08
Initech	9,160	9,420	8,900	+2.35%	103.14K	aa.aa	14/08
Kyung Nam Pharm	630	634	628	0.00%	56.77K	aa.aa	14/08
Samjin LND	863	870	845	+1.17%	60.66K	aa.aa	14/08
Korea Plasma Tech U	3,735	3,750	3,705	+0.67%	19.51K	aa.aa	14/08
Samyoung M Tek	6,140	6,430	5,790	-2.54%	803.37K	aa.aa	14/08
APS Holdings	4,830	4,840	4,765	+0.21%	12.04K	aa.aa	14/08
Keyeast	4,230	4,295	4,210	+0.48%	20.98K	aa.aa	14/08
IDIS Holdings	11,480	11,620	11,260	+0.61%	9.7K	aa.aa	14/08
Hancom With Inc	4,360	4,460	4,295	-0.11%	295.64K	aa.aa	14/08
Exa E&C	723	726	716	0.00%	10.62K	aa.aa	14/08
Yujin Robot	10,450	10,530	10,350	+0.48%	114.62K	aa.aa	14/08
Shinwha Intertek	1,935	2,020	1,899	+0.31%	158.79K	aa.aa	14/08
YBM Net	3,420	3,435	3,385	+0.59%	32.34K	aa.aa	14/08
Omnisystem	860	869	858	-0.69%	197.72K	aa.aa	14/08
CMG Pharmaceutical	1,975	2,005	1,967	-0.30%	336.17K	aa.aa	14/08
MiCo Ltd	15,170	15,870	15,010	+0.46%	341.67K	aa.aa	14/08
Insun Environmental New Tech Co	5,020	5,210	4,995	-1.76%	228.94K	aa.aa	14/08
Sonid	457	487	451	-6.54%	2.96M	aa.aa	14/08
Curexo	8,400	8,550	8,400	-1.06%	55.49K	aa.aa	14/08
Kukil Metal	1,748	1,778	1,748	-2.07%	8.59K	aa.aa	14/08
System and Application Technologies	1,336	1,343	1,327	+0.45%	12.61K	aa.aa	14/08
Home Center Hlds	770	775	760	0.00%	57.84K	aa.aa	14/08
Dream Us	2,045	2,140	2,040	-2.15%	138.82K	aa.aa	14/08
CTC Bio	6,710	6,790	6,640	+0.15%	49.55K	aa.aa	14/08
RFTech	2,375	2,415	2,335	-0.21%	86.84K	aa.aa	14/08
Hwail Pharm	1,190	1,205	1,187	+0.25%	224.4K	aa.aa	14/08
LB Semicon	4,080	4,220	4,060	-1.81%	303.57K	aa.aa	14/08
Com2uS Holdings	23,400	23,800	23,350	-0.43%	5.05K	aa.aa	14/08
Seoul Auction	8,640	8,800	8,510	-0.80%	34.29K	aa.aa	14/08
SM Life Design	1,638	1,653	1,631	+0.43%	158.59K	aa.aa	14/08
InkredibleBuzz	2,600	2,635	2,470	+1.96%	178.77K	aa.aa	14/08
Homecast	2,350	2,430	2,250	+2.40%	58.34K	aa.aa	14/08
Danal	7,510	7,660	7,410	-0.13%	817.79K	aa.aa	14/08
TechL	2,190	2,275	2,130	0.00%	8.61K	aa.aa	14/08
GNCO	881	883	874	+0.46%	86K	aa.aa	14/08
Top Engineering	3,920	3,990	3,865	-1.75%	17.7K	aa.aa	14/08
SI Resources	326	336	325	-2.69%	218.28K	aa.aa	14/08
Orient Precision Industries	3,030	3,105	3,000	-1.30%	298.06K	aa.aa	14/08
Seoho Electric	37,850	42,750	36,600	-9.12%	154.69K	aa.aa	14/08
Wiable	1,321	1,323	1,304	+0.84%	24.84K	aa.aa	14/08
Welcron	2,125	2,220	2,110	-0.70%	116.39K	aa.aa	14/08
Woosu AMS	2,950	3,050	2,950	-1.67%	98.44K	aa.aa	14/08
DTC	3,200	3,250	3,135	+0.16%	27.12K	aa.aa	14/08
DAP	2,190	2,270	2,190	-3.31%	1.56K	aa.aa	14/08
Sonokong	910	1,016	872	+3.29%	5.68M	aa.aa	14/08
Hansung Cleantech	1,321	1,362	1,321	-0.90%	104.86K	aa.aa	14/08
Joy City	1,865	1,935	1,859	-1.17%	136.78K	aa.aa	14/08
Dae Hwa Pharm	14,800	14,960	14,730	-0.34%	35.59K	aa.aa	14/08
Autech	2,060	2,100	2,025	+0.98%	81.74K	aa.aa	14/08
JW Shinyak	1,580	1,608	1,569	+0.57%	77.07K	aa.aa	14/08
Hana Micron	12,370	12,500	12,280	-1.59%	411.63K	aa.aa	14/08
AeroSpace Tech of Korea	644	651	612	+2.88%	1.33M	aa.aa	14/08
Logisys	3,000	3,065	2,950	+0.17%	22.51K	aa.aa	14/08
Sejin TS	2,370	2,380	2,345	-0.42%	2.79K	aa.aa	14/08
Pan Entertainment	2,185	2,200	2,160	+0.46%	52.07K	aa.aa	14/08
ilShinBioBase	1,673	1,722	1,669	-2.62%	342.63K	aa.aa	14/08
Nuriplan	1,948	1,982	1,876	+2.85%	532.8K	aa.aa	14/08
Lightron Fiber-Optic Devices	1,064	1,113	1,046	-2.39%	220.7K	aa.aa	14/08
Exion	1,755	1,770	1,703	+2.15%	66.59K	aa.aa	14/08
Hansol Inticube	1,807	1,812	1,767	+1.29%	39.77K	aa.aa	14/08
Infinitt Healthcare	6,560	6,920	6,370	+3.31%	172.85K	aa.aa	14/08
A-Tech Solution	6,470	6,600	6,430	-1.52%	16.92K	aa.aa	14/08
Woory Industrial Holdings	3,210	3,285	3,165	-0.93%	14.92K	aa.aa	14/08
Yulho	617	707	539	+12.18%	24.77M	aa.aa	14/08
DuoBack	2,310	2,335	2,185	+5.00%	65.78K	aa.aa	14/08
Aminologics	1,114	1,147	1,104	-1.50%	173.24K	aa.aa	14/08
Dongkuk Refractories & Steel	2,430	2,440	2,415	0.00%	14.63K	aa.aa	14/08
Welcron Hantec	1,669	1,680	1,650	-0.65%	37.41K	aa.aa	14/08
Ubiquoss	10,000	10,090	9,940	-0.70%	8.88K	aa.aa	14/08
Kuk-Il Paper MFG	501	521	500	-4.02%	1.7M	aa.aa	14/08
Com2uS	37,750	38,150	37,750	-0.13%	26.87K	aa.aa	14/08
KAON Media	3,400	3,485	3,380	+0.59%	80.3K	aa.aa	14/08
WatosCorea	5,410	5,440	5,400	-0.55%	6.79K	aa.aa	14/08
Hanchang Ind	7,280	7,410	7,150	+1.39%	16.46K	aa.aa	14/08
Seosan	1,762	1,800	1,734	+1.21%	25.23K	aa.aa	14/08
Invenia	666	668	644	-0.15%	172.63K	aa.aa	14/08
eSang Networks	5,810	5,850	5,760	-0.51%	2.95K	aa.aa	14/08
MODA-InnoChips	2,315	2,330	2,290	-0.22%	2.15K	aa.aa	14/08
Sungchang Autotech	4,170	4,190	4,165	-0.48%	19.02K	aa.aa	14/08
Kodi Co	1,342	1,362	1,338	-0.59%	80.95K	aa.aa	14/08
Sungwoo Electronics	2,695	2,720	2,665	+0.19%	16.46K	aa.aa	14/08
Vivozon Healthcare	7,160	7,490	7,000	-4.66%	209.96K	aa.aa	14/08
KM	3,155	3,165	3,100	+0.48%	9.57K	aa.aa	14/08
BHI	44,700	46,150	42,500	+2.17%	1.64M	aa.aa	14/08
CSA Cosmic	1,970	2,005	1,822	+1.76%	705.64K	aa.aa	14/08
Soosung Lift MFG	5,000	5,470	4,940	-0.40%	405.03K	aa.aa	14/08
Chabiotech	11,080	11,340	10,920	+2.12%	211.85K	aa.aa	14/08
Alticast	610	615	604	-0.16%	93.75K	aa.aa	14/08
Neo Technical System	3,255	3,285	3,240	0.00%	8.42K	aa.aa	14/08
GeneBioTech	4,695	4,945	4,665	-3.10%	481.59K	aa.aa	14/08
UniTest	12,800	12,870	12,620	-0.47%	65.33K	aa.aa	14/08
Ecopro	58,600	59,000	57,200	+2.45%	924.02K	aa.aa	14/08
MDS Tech	1,303	1,322	1,300	-0.38%	369.11K	aa.aa	14/08
Showbox	2,735	2,755	2,715	+0.55%	70.91K	aa.aa	14/08
Dong A Eltek	3,115	3,835	3,025	+1.63%	3.84M	aa.aa	14/08
Ewon Comfortech	1,144	1,286	1,087	+4.57%	1.21M	aa.aa	14/08
Innox	11,240	11,590	10,950	-1.23%	41.93K	aa.aa	14/08
Ace Technologies	2,405	2,415	2,320	+2.56%	27.65K	aa.aa	14/08
Techwing	29,200	29,400	28,800	-0.51%	234.65K	aa.aa	14/08
Korea Computer Terminal	3,465	3,560	3,450	-0.72%	80.22K	aa.aa	14/08
The E&M	1,230	1,267	1,229	-2.69%	40.01K	aa.aa	14/08
IWin	751	754	743	+0.54%	41.77K	aa.aa	14/08
Robostar	27,200	27,600	27,050	+0.18%	19.75K	aa.aa	14/08
Hyulim Robot	2,470	2,510	2,460	+0.61%	1.57M	aa.aa	14/08
EM-Tech	10,250	10,350	10,100	+0.39%	34.98K	aa.aa	14/08
S&K Polytec	2,535	2,560	2,510	-0.20%	30.34K	aa.aa	14/08
Nano Chem Tech	598	603	571	+5.10%	43.6K	aa.aa	14/08
E Credible	16,890	16,930	16,730	+0.96%	10.18K	aa.aa	14/08
Pungkang	3,000	3,010	2,950	+1.35%	17.52K	aa.aa	14/08
Galaxia Moneytree	10,500	10,620	10,240	+1.94%	148.53K	aa.aa	14/08
Neorigin	1,080	1,107	1,029	+1.41%	97.04K	aa.aa	14/08
EMKorea	2,025	2,055	2,010	0.00%	90.33K	aa.aa	14/08
S-Energy	1,617	1,675	1,617	-1.82%	55.7K	aa.aa	14/08
S Connect	745	750	742	-0.40%	148.33K	aa.aa	14/08
ARoot	1,807	1,918	1,789	-5.09%	115.16K	aa.aa	14/08
Eco Volt	928	970	927	-1.17%	45.94K	aa.aa	14/08
Winpac	490	500	488	-1.21%	202.6K	aa.aa	14/08
Hyosung ONB	7,060	7,070	6,950	+0.71%	43.62K	aa.aa	14/08
Micro Contact Solution	23,400	23,800	22,750	-1.06%	126.47K	aa.aa	14/08
STO	2,200	2,220	2,120	+2.56%	22.17K	aa.aa	14/08
SDN	1,281	1,309	1,277	-0.85%	191.25K	aa.aa	14/08
Dongkuk Structures & Construction	2,740	2,755	2,680	+0.92%	109.16K	aa.aa	14/08
Seoam Machinery Industry	3,630	3,725	3,630	-1.09%	123.4K	aa.aa	14/08
KS Industry	1,538	1,554	1,450	+0.20%	327.28K	aa.aa	14/08
Mobase	3,175	3,250	3,170	-1.70%	76.59K	aa.aa	14/08
Neofidelity	346	360	346	-3.89%	194.92K	aa.aa	14/08
HNK Machine Tool	2,270	2,315	2,240	+1.79%	23.29K	aa.aa	14/08
Kolon Life Science	30,400	30,500	29,850	+0.66%	18.19K	aa.aa	14/08
S&W	3,860	4,000	3,615	-0.64%	95.75K	aa.aa	14/08
Bugs	3,185	3,330	3,170	-5.21%	337.52K	aa.aa	14/08
KNW	4,535	4,665	4,500	-1.84%	15.87K	aa.aa	14/08
Edge Foundry	2,440	2,450	2,330	+3.17%	338.78K	aa.aa	14/08
KEM Tech	1,843	1,894	1,808	-0.70%	83.45K	aa.aa	14/08
SY Panel	3,475	3,515	3,430	+0.43%	194.62K	aa.aa	14/08
WeMade Entertainment	29,800	30,300	29,600	-0.67%	74.15K	aa.aa	14/08
HLB Therapeutics	3,400	3,480	3,345	-2.02%	427.28K	aa.aa	14/08
CU Medical Systems	608	619	586	+3.40%	126.71K	aa.aa	14/08
Korea Computer & Systems	9,690	9,710	9,500	+0.21%	98.32K	aa.aa	14/08
Interojo	19,440	20,100	19,130	+1.78%	66.57K	aa.aa	14/08
Itek Semiconductor	6,250	6,340	6,180	+1.46%	249.96K	aa.aa	14/08
CNPlus	475	521	465	+1.28%	1.37M	aa.aa	14/08
Dgenx	945	987	934	-3.47%	194.91K	aa.aa	14/08
Humax	1,017	1,023	1,006	+0.79%	17.12K	aa.aa	14/08
StarFlex	3,090	3,185	3,020	+0.82%	33.56K	aa.aa	14/08
Formetal	3,060	3,085	3,040	0.00%	27.28K	aa.aa	14/08
Green LifeScience	2,960	3,240	2,960	-5.73%	1.54M	aa.aa	14/08
Samkee Corp	1,442	1,468	1,426	-0.76%	142.34K	aa.aa	14/08
KX Innovation	4,045	4,125	4,040	-1.94%	24.62K	aa.aa	14/08
SD System	1,383	1,383	1,360	+0.36%	52.24K	aa.aa	14/08
EMnet	2,395	2,430	2,355	+0.42%	64.53K	aa.aa	14/08
Alton Sports	1,443	1,465	1,411	+3.66%	60.55K	aa.aa	14/08
ITCen	17,940	18,470	17,600	+2.16%	316.05K	aa.aa	14/08
Asia Business Daily	1,083	1,121	1,045	-2.70%	143.98K	aa.aa	14/08
PJ Metal	3,060	3,065	3,040	-0.16%	19.91K	aa.aa	14/08
TPC	1,778	1,806	1,742	+1.37%	9.77K	aa.aa	14/08
TN Entertainment	1,819	1,836	1,786	+0.39%	35.44K	aa.aa	14/08
Mega MD	2,000	2,025	1,996	-0.99%	39.19K	aa.aa	14/08
Topco Media	2,150	2,375	1,828	+17.61%	15.72M	aa.aa	14/08
Harim	2,990	3,015	2,985	-0.33%	246.6K	aa.aa	14/08
Next Eye	380	381	371	+1.33%	287.77K	aa.aa	14/08
Sinjin SM	2,355	2,370	2,350	-0.63%	7.09K	aa.aa	14/08
Hyupjin	800	855	795	-3.15%	1.26M	aa.aa	14/08
KineMaster	2,415	2,445	2,395	+0.21%	12.26K	aa.aa	14/08
Mezzion Pharma	37,400	37,550	36,500	+1.36%	42.72K	aa.aa	14/08
Green Cross Medical Science	4,115	4,200	4,115	-1.32%	106.89K	aa.aa	14/08
Nable Communications	7,660	8,200	7,520	+0.13%	3.06K	aa.aa	14/08
Solueta	1,288	1,292	1,243	+2.55%	47.06K	aa.aa	14/08
Zero to Seven	4,710	4,775	4,695	-0.95%	54.35K	aa.aa	14/08
EcoGlow	824	850	821	0.00%	42.86K	aa.aa	14/08
Next Entertainment World	2,460	2,535	2,455	-0.81%	240.73K	aa.aa	14/08
Lion Chemtech	2,285	2,320	2,280	-1.30%	21.44K	aa.aa	14/08
FNC Entertainment	3,740	3,750	3,675	+1.22%	15.88K	aa.aa	14/08
IlWoul GML	3,085	3,135	2,975	+2.83%	53.86K	aa.aa	14/08
DT&C	2,750	2,780	2,730	-0.90%	19.02K	aa.aa	14/08
Ryukil C&S Ltd	1,669	1,685	1,666	-0.95%	12.4K	aa.aa	14/08
ABPro Bio	236	248	231	+1.29%	1.78M	aa.aa	14/08
CoAsia Optics	680	690	673	+0.29%	46.83K	aa.aa	14/08
Kangdong C L	1,370	1,380	1,336	-0.29%	69.53K	aa.aa	14/08
Telcon	5,300	5,450	5,200	-1.85%	77.19K	aa.aa	14/08
APact	2,800	2,840	2,705	+2.56%	388.42K	aa.aa	14/08
Dream Security	3,375	3,410	3,360	-0.30%	141.43K	aa.aa	14/08
ADTechnology	23,700	24,200	23,500	-2.27%	122.61K	aa.aa	14/08
BCworld Pharm	4,355	4,400	4,310	-0.23%	901	aa.aa	14/08
Global Tax Free	4,680	4,730	4,505	+3.31%	1.56M	aa.aa	14/08
Nexus Co	3,245	3,300	3,180	-0.15%	147.47K	aa.aa	14/08
BenoHoldings	2,205	2,230	2,065	+7.04%	228.83K	aa.aa	14/08
Mr Blue	1,782	1,997	1,762	+11.17%	82.25M	aa.aa	14/08
Thumbage	622	737	592	-14.21%	33.38M	aa.aa	14/08
Photon Co	2,180	2,190	2,095	+3.32%	25.63K	aa.aa	14/08
SolDefense	794	803	782	-0.25%	487.05K	aa.aa	14/08
Toebox Korea	2,295	2,335	2,270	+2.00%	15.47K	aa.aa	14/08
Wonik PNE	3,125	3,410	3,120	-7.82%	508.38K	aa.aa	14/08
Tiger Elec	18,220	18,340	17,830	-1.41%	26.81K	aa.aa	14/08
Cosmax NBT	4,025	4,155	3,920	+2.68%	28.03K	aa.aa	14/08
DeepMind Platform	3,620	3,720	3,570	+0.28%	119.76K	aa.aa	14/08
N2Tech Co Ltd	517	552	507	-0.39%	6.3M	aa.aa	14/08
Tongyang Pile	1,881	1,881	1,870	-0.05%	24.31K	aa.aa	14/08
Engis Tech	1,688	1,750	1,688	-1.23%	83.8K	aa.aa	14/08
Huons Global	49,550	50,500	48,150	+3.34%	63.27K	aa.aa	14/08
GC Cell	20,200	20,550	20,150	0.00%	18.67K	aa.aa	14/08
FSN	2,845	3,090	2,835	-5.17%	2.9M	aa.aa	14/08
Woori Tech	3,650	3,680	3,585	-0.68%	2.45M	aa.aa	14/08
Sangsangin	2,005	2,035	1,991	-0.50%	56.6K	aa.aa	14/08
PonyLink	986	1,008	980	-1.10%	886.58K	aa.aa	14/08
Linked	493	503	488	+0.82%	53.43K	aa.aa	14/08
Me 2 On	5,200	5,730	4,785	+6.01%	16M	aa.aa	14/08
Neptune Co	7,000	7,070	6,950	+0.14%	37.8K	aa.aa	14/08
EstAid	2,310	2,490	2,310	-1.70%	224.56K	aa.aa	14/08
Incross Co	8,190	8,240	8,110	+0.86%	22.42K	aa.aa	14/08
Sewha P&C	845	846	836	+0.84%	45.98K	aa.aa	14/08
SillaJen	2,900	2,980	2,880	-0.68%	429.4K	aa.aa	14/08
DSC Investment	6,240	6,370	6,180	-0.16%	139.42K	aa.aa	14/08
TS Investment	1,430	1,458	1,419	-1.45%	160.15K	aa.aa	14/08
Sinsin Pharm	5,680	5,740	5,640	+0.35%	95.94K	aa.aa	14/08
BTB Korea	1,180	1,188	1,180	-0.17%	12.32K	aa.aa	14/08
Philoptics	31,900	32,700	31,850	-5.76%	253.63K	aa.aa	14/08
Samyang Optics	1,818	1,845	1,810	-0.38%	214.37K	aa.aa	14/08
Elensys	4,560	4,640	4,550	-1.30%	37.01K	aa.aa	14/08
Outin Futures	1,107	1,125	1,083	+0.27%	29.68K	aa.aa	14/08
Datasolution	5,050	5,140	5,010	+0.40%	47.24K	aa.aa	14/08
Wise Birds	1,105	1,243	1,083	+1.38%	12.37M	aa.aa	14/08
Caelum	1,826	1,938	1,826	-1.88%	34.69K	aa.aa	14/08
Derkwoo Electronics	5,120	5,210	5,060	-0.58%	38.52K	aa.aa	14/08
SUNIC SYSTEM	36,600	40,700	36,000	+1.10%	210.3K	aa.aa	14/08
Sangshin Electronics	3,020	3,045	3,005	-0.82%	14.11K	aa.aa	14/08
MediaZen	12,220	12,250	11,610	+3.38%	12.75K	aa.aa	14/08
Daewon Co	4,650	4,680	4,605	+0.11%	2.8K	aa.aa	14/08
CTKsmetics	5,420	5,640	5,380	-1.28%	149.03K	aa.aa	14/08
SG Co	2,490	2,650	2,295	+7.79%	11.34M	aa.aa	14/08
Jeil Steel MFG	1,598	1,616	1,511	+0.88%	146.6K	aa.aa	14/08
The Lamy	1,236	1,256	1,229	-0.88%	42.73K	aa.aa	14/08
DGP	1,075	1,089	1,051	+0.56%	15.55K	aa.aa	14/08
Korea Arlico Pharm	4,490	4,545	4,440	+0.90%	68.79K	aa.aa	14/08
Lindeman Asia Inv	5,230	5,340	5,200	-1.69%	26.8K	aa.aa	14/08
Carelabs	4,405	4,580	4,380	-0.45%	74.77K	aa.aa	14/08
SV Investment	1,691	1,714	1,684	-0.82%	138.38K	aa.aa	14/08
WSI	1,517	1,532	1,516	+0.07%	62.86K	aa.aa	14/08
NP	1,556	1,640	1,532	+1.57%	61.84K	aa.aa	14/08
Company K Partners	6,740	6,880	6,620	+0.75%	171.08K	aa.aa	14/08
Copus Korea	1,432	1,550	1,396	-2.59%	553.23K	aa.aa	14/08
Hyungji Global	2,280	2,380	2,280	-2.77%	972.9K	aa.aa	14/08
i-Scream Edu	1,800	1,813	1,795	-0.39%	44.21K	aa.aa	14/08
Astory	9,870	10,080	9,790	-0.70%	15.13K	aa.aa	14/08
Duksan Techopia	19,200	19,520	18,830	-2.24%	303.36K	aa.aa	14/08
Mercury	3,160	3,175	3,155	+0.32%	12.64K	aa.aa	14/08
Yellow Balloon Tour	5,960	6,210	5,880	-2.77%	461.68K	aa.aa	14/08
Namhwa Industrial	4,825	4,860	4,760	-0.21%	5.76K	aa.aa	14/08
Chunbo	49,200	50,000	48,750	+0.51%	53.63K	aa.aa	14/08
Daebo Magnetic	18,180	18,250	17,850	+1.28%	17.24K	aa.aa	14/08
Wysiwyg Studios	886	924	879	+0.23%	486.37K	aa.aa	14/08
Oheim INT	2,870	2,890	2,760	+3.42%	45.11K	aa.aa	14/08
AniPlus	5,500	5,680	5,400	+1.85%	784.87K	aa.aa	14/08
Taesung	30,400	30,900	29,900	-0.33%	119.44K	aa.aa	14/08
Maniker	2,895	2,900	2,860	+0.35%	21.88K	aa.aa	14/08
HanWool Semiconductor	2,320	2,400	2,315	-3.33%	143.82K	aa.aa	14/08
Pharmsville	4,165	4,450	4,115	+0.24%	28.96K	aa.aa	14/08
Valofe	601	605	592	0.00%	127.52K	aa.aa	14/08
Il Seung	4,860	4,940	4,730	+0.41%	1.23M	aa.aa	14/08
Itm Semiconductor	14,000	14,370	14,000	-1.62%	24.08K	aa.aa	14/08
Wooyang	4,415	4,820	4,405	-2.97%	4.28M	aa.aa	14/08
Cs Bearing	6,980	7,200	6,980	-1.97%	81.74K	aa.aa	14/08
HLB BioStep	1,378	1,425	1,359	+0.95%	174.51K	aa.aa	14/08
Wing’s Foot	1,921	1,970	1,835	+3.67%	15.7K	aa.aa	14/08
DavoLink	1,728	1,751	1,612	+2.73%	520.42K	aa.aa	14/08
RF Materials	6,470	6,590	6,360	-1.67%	32.95K	aa.aa	14/08
IBKimyoung Co Ltd	2,015	2,030	1,972	+1.97%	98.52K	aa.aa	14/08
Korea Advanced Materials	3,405	3,430	3,365	+0.44%	189.59K	aa.aa	14/08
Jntc	17,460	17,790	17,370	-1.41%	90.73K	aa.aa	14/08
Lemon	4,420	4,490	4,370	+0.57%	51.93K	aa.aa	14/08
Seoul Viosys	3,100	3,140	3,030	+1.31%	13.67K	aa.aa	14/08
Playd	5,170	5,360	5,140	+0.58%	261.43K	aa.aa	14/08
Dreamcis	3,390	3,590	3,330	-5.17%	350.76K	aa.aa	14/08
Hurum	707	713	697	-0.42%	52.61K	aa.aa	14/08
Nexa Dynamics	1,998	2,000	1,885	+5.38%	45.74K	aa.aa	14/08
Macromill Embrain	2,120	2,130	2,100	+0.71%	5.69K	aa.aa	14/08
Korea Pharm	14,850	14,980	14,840	-0.20%	4.56K	aa.aa	14/08
Idp	4,925	5,030	4,700	+4.79%	75.13K	aa.aa	14/08
Kakao Games	16,850	16,950	16,600	+0.66%	178.87K	aa.aa	14/08
Pims	2,140	2,340	2,055	-5.31%	3.55M	aa.aa	14/08
Best Bristle	9,330	9,400	9,010	+3.21%	24.57K	aa.aa	14/08
Solux	5,390	5,480	5,320	-1.64%	856.25K	aa.aa	14/08
Nepes Ark	15,260	15,750	15,180	-2.99%	70.61K	aa.aa	14/08
Nfc	10,640	11,100	10,170	-0.28%	675.56K	aa.aa	14/08
Mobirix	4,140	4,145	4,100	+0.98%	1.55K	aa.aa	14/08
ADM Korea	1,672	1,790	1,670	-3.24%	3.09M	aa.aa	14/08
EnChem	86,500	87,500	83,600	+4.22%	367.02K	aa.aa	14/08
Canvas N	1,337	1,555	1,146	+8.79%	25.49M	aa.aa	14/08
RBW	2,185	2,270	2,185	-2.46%	35.1K	aa.aa	14/08
Auto	3,095	3,115	3,015	+2.82%	20.4K	aa.aa	14/08
ChungdamGlobal	8,670.00	8,770.00	8,520.00	+0.46%	267.98K	aa.aa	14/08
StoneBridge Ventures	4,420.00	4,420.00	4,375.00	-0.11%	20.83K	aa.aa	14/08
HYTC	3,810.00	3,870.00	3,790.00	-0.13%	7.04K	aa.aa	14/08
RP Bio lnc	6,500.00	6,500.00	6,150.00	+5.69%	91.17K	aa.aa	14/08
Model Solution	10,800.00	11,040.00	10,700.00	-0.28%	4.46K	aa.aa	14/08
Fine M Tec	9,650.00	10,190.00	9,530.00	-5.11%	1.56M	aa.aa	14/08
Sandoll	7,630.00	8,400.00	7,160.00	+6.42%	2.36M	aa.aa	14/08
DT CRO	3,100.00	3,160.00	3,100.00	-0.16%	36.27K	aa.aa	14/08
Hanjoo Light Metal	771.00	775.00	762.00	+0.39%	39.34K	aa.aa	14/08
Finger Story	2,535.00	2,860.00	2,520.00	+2.63%	10.86M	aa.aa	14/08
Studio Mir	4,890.00	5,350.00	4,515.00	+8.67%	18.94M	aa.aa	14/08
Fine Circuit	5,950.00	6,000.00	5,900.00	-0.34%	2.27K	aa.aa	14/08
Nara Cellar	2,790.00	2,855.00	2,760.00	0.00%	15.75K	aa.aa	14/08
Manyo Factory	17,490.00	17,550.00	17,440.00	0.00%	20.96K	aa.aa	14/08
YulChon	1,297.00	1,316.00	1,291.00	-0.46%	37.34K	aa.aa	14/08
Millie Seojae	16,030.00	16,760.00	16,000.00	-3.49%	53.31K	aa.aa	14/08
Purit	6,510.00	6,530.00	6,310.00	-0.31%	40.32K	aa.aa	14/08
Wot	8,320.00	8,500.00	8,320.00	-1.54%	74.63K	aa.aa	14/08
Yujin Technology	4,840.00	4,880.00	4,745.00	+1.15%	69.85K	aa.aa	14/08
Megatouch	4,325.00	4,480.00	4,320.00	-1.82%	159.6K	aa.aa	14/08
SYSteel Tech	5,270.00	5,570.00	5,100.00	-5.89%	1.49M	aa.aa	14/08
Capstone Partners	3,275.00	3,275.00	3,200.00	+1.24%	33.67K	aa.aa	14/08
StormTec	3,740.00	3,780.00	3,720.00	-0.40%	73.36K	aa.aa	14/08
EcoEye	13,760.00	14,260.00	13,750.00	-2.89%	68.8K	aa.aa	14/08
Hansun Engineering	7,490.00	7,540.00	7,340.00	+0.81%	65.37K	aa.aa	14/08
JNB	8,840.00	9,340.00	8,770.00	-1.78%	1.02M	aa.aa	14/08
LS Materials	10,520.00	10,670.00	10,450.00	+0.67%	124.62K	aa.aa	14/08
C Site	7,210.00	7,520.00	7,190.00	-0.69%	3.84K	aa.aa	14/08
WoojinNTec	26,750.00	26,850.00	26,050.00	+0.56%	55.54K	aa.aa	14/08
HB Investment	2,220.00	2,235.00	2,190.00	+0.23%	77.57K	aa.aa	14/08
Hyundai Hyms	23,000.00	24,500.00	21,400.00	+3.14%	2.56M	aa.aa	14/08
Studio Samick	9,220.00	9,330.00	8,870.00	+1.77%	32.16K	aa.aa	14/08
Pond	10,820.00	10,920.00	10,290.00	+2.66%	94.91K	aa.aa	14/08
SPSoft	6,480.00	6,710.00	6,360.00	+1.41%	71.82K	aa.aa	14/08
Osang HealthCare	18,180.00	18,960.00	18,150.00	-4.37%	27.41K	aa.aa	14/08
Nobland International	5,120.00	5,200.00	5,100.00	-0.39%	17.64K	aa.aa	14/08
Higen RNM	31,400.00	31,550.00	31,050.00	+0.64%	36.33K	aa.aa	14/08
TDSPharm	11,360.00	11,650.00	11,190.00	-0.61%	21.9K	aa.aa	14/08
M Eighty Three	12,450.00	13,980.00	12,250.00	+1.30%	820.28K	aa.aa	14/08
iScream Media	20,750.00	22,800.00	20,100.00	-5.03%	126.19K	aa.aa	14/08
Zenix	7,120.00	7,300.00	7,090.00	-1.66%	36.29K	aa.aa	14/08
YJ Link	6,590.00	6,650.00	6,540.00	-0.30%	27.67K	aa.aa	14/08
Hanchem	9,160.00	9,500.00	9,100.00	-4.98%	380.49K	aa.aa	14/08
Top Run Total Solution	4,250.00	4,350.00	4,180.00	-0.70%	391.12K	aa.aa	14/08
MOT	7,370.00	7,470.00	7,280.00	+1.24%	69.31K	aa.aa	14/08
Chai Communication	7,010.00	7,250.00	6,810.00	+1.30%	43.73K	aa.aa	14/08
Wits	7,030.00	7,040.00	6,890.00	+0.43%	31.73K	aa.aa	14/08
MeatBox Global	10,940.00	11,080.00	10,860.00	-0.09%	61.61K	aa.aa	14/08
Samyang NC Chem	17,850.00	18,130.00	17,700.00	-1.05%	31.91K	aa.aa	14/08
DongKook Life Science	4,505.00	4,585.00	4,420.00	+2.04%	250.37K	aa.aa	14/08
MotiveLink	9,270.00	9,400.00	9,210.00	+0.65%	45.46K	aa.aa	14/08
Winners	13,300.00	13,400.00	13,060.00	-0.08%	11.59K	aa.aa	14/08
TXR Robotics	12,760.00	12,800.00	12,600.00	+1.92%	23.89K	aa.aa	14/08
HanTech	47,000.00	47,550.00	38,750.00	+21.29%	1.47M	aa.aa	14/08
Dozn	5,330.00	5,550.00	5,240.00	-1.48%	2.01M	aa.aa	14/08
AU Brandz	20,700.00	21,550.00	20,400.00	0.00%	25.22K	aa.aa	14/08
Wooyang HC	15,500.00	15,950.00	14,360.00	+5.16%	36.31K	aa.aa	14/08
Kistron Co	5,420.00	5,500.00	5,400.00	-0.55%	29.07K	aa.aa	14/08
Synic Solution	7,810.00	8,170.00	7,800.00	-3.82%	673.73K	aa.aa	14/08
DowooInsys	32,300.00	33,600.00	32,300.00	-3.15%	95.36K	aa.aa	14/08

VN30

1,788.40

-5.38

-0.30%

VN100

1,772.99

-4.06

-0.23%

HNX30

487.90

+5.16

+1.07%

US 500

6,475.10

+6.6

+0.10%

Dow Jones

44,911.26

-11.01

-0.02%

Hang Seng

25,270.07

-249.25

-0.98%

FTSE 100

9,181.25

+4.01

+0.04%

Chuyển động Thị trường

Tên	Mới nhất	% T.đổi	KL
MBBank	28,250.0	+2.36%	115.26M
NHTM Cổ phần Sài Gòn - Hà Nội	20,850.0	+2.21%	115.07M
Hoà Phát	28,000.0	-0.71%	108.66M
VPBank	31,100.0	+0.97%	79.96M
Chứng khoán SSI	36,550.0	-0.68%	59.00M
Chứng khoán VIX	34,700.0	+6.93%	52.12M
FPT	101,400.0	-2.31%	18.08M

Tên	Mới nhất	% T.đổi	KL
Xây lắp Dầu khí Miền Trung	700	+16.67%	20.10K
Thủy điện Quế Phong	36,900	+14.95%	6.40K
Điện nhẹ Viễn thông	3,100	+14.81%	59.30K
EMA Land JSC	7,000.00	+14.75%	1.10K
Nhựa Sài Gòn	11,700	+14.71%	100.00
Sông Đà 7	3,200	+14.29%	1.20K
CMISTONE Việt Nam	800	+14.29%	14.30K

Tên	Mới nhất	% T.đổi	KL
VIWASEEN Huế	3,000	-23.08%	100.00
Lilama 69-2	2,600.0	-18.75%	100.00
SHB Trading Investment JSC	2,200	-18.52%	2.60K
Quoc Te Holding JSC	900.0	-18.18%	366.60K
CADOVIMEX	500	-16.67%	28.35K
Hạ tầng nước Sài Gòn	18,400.0	-15.60%	536.00
May Thanh Trì	10,100	-15.13%	1.50K

Cổ Phiếu Theo Xu Hướng

Tên	Mới nhất	% T.đổi	KL
MBBank	28,250.0	+2.36%	115.26M
FPT	101,400.0	-2.31%	18.08M
Hoà Phát	28,000.0	-0.71%	108.66M
Chứng khoán SSI	36,550.0	-0.68%	59.00M
JSC Bank for Foreign Trade of Viet Nam	64,300	-1.38%	15.54M

Hiển thị thêm

Cổ Phiếu Bị Định Giá Thấp

Tên	Mới nhất	Tăng lên	Giá trị hợp lý
A Aaaa Aa A Aaaaaaa	33,000.0	+43.33%	47,298.90
Aaaa Aaaaaaaaaaaaaa	33,000.0	+43.33%	47,298.90
Aaaaaaaaaaaaaa A	38,300.0	+41.74%	54,286.42
Aaaaaaaaaaa	38,300.0	+41.74%	54,286.42
Aaaaa Aaaaaaaaa	191,100	+36.63%	261,099.93
Aaaa A Aa	191,100	+36.63%	261,099.93
Aa Aaaa	31,200	+32.52%	41,346.24

Tên	Mới nhất	Tăng lên	Giá trị hợp lý
A Aaaa Aa A Aaaaaaa	33,000.0	+43.33%	47,298.90
Aaaa Aaaaaaaaaaaaaa	33,000.0	+43.33%	47,298.90
Aaaaaaaaaaaaaa A	38,300.0	+41.74%	54,286.42
Aaaaaaaaaaa	38,300.0	+41.74%	54,286.42
Aaaaa Aaaaaaaaa	191,100	+36.63%	261,099.93
Aaaa A Aa	191,100	+36.63%	261,099.93
Aa Aaaa	31,200	+32.52%	41,346.24

Xem danh sách đầy đủ

Cài Đặt Ứng Dụng của Chúng TôiQuét mã QR để cài đặt ứng dụng

Công Bố Rủi Ro: Giao dịch các công cụ tài chính và/hoặc tiền điện tử tiềm ẩn mức độ rủi ro cao, bao gồm rủi ro mất một phần hoặc toàn bộ vốn đầu tư, và có thể không phù hợp với mọi nhà đầu tư. Giá cả tiền điện tử có độ biến động mạnh và có thể chịu tác động từ các yếu tố bên ngoài như các sự kiện tài chính, pháp lý hoặc chính trị. Việc giao dịch theo mức ký quỹ gia tăng rủi ro tài chính.
Trước khi quyết định giao dịch công cụ tài chính hoặc tiền điện tử, bạn cần nắm toàn bộ thông tin về rủi ro và chi phí đi kèm với việc giao dịch trên các thị trường tài chính, thận trọng cân nhắc đối tượng đầu tư, mức độ kinh nghiệm, khẩu vị rủi ro và xin tư vấn chuyên môn nếu cần.
Fusion Media xin nhắc bạn rằng dữ liệu có trên trang web này không nhất thiết là theo thời gian thực hay chính xác. Dữ liệu và giá cả trên trang web không nhất thiết là thông tin do bất kỳ thị trường hay sở giao dịch nào cung cấp, nhưng có thể được cung cấp bởi các nhà tạo lập thị trường, vì vậy, giá cả có thể không chính xác và có khả năng khác với mức giá thực tế tại bất kỳ thị trường nào, điều này có nghĩa các mức giá chỉ là minh họa và không phù hợp cho mục đích giao dịch. Fusion Media và bất kỳ nhà cung cấp dữ liệu nào có trên trang web này đều không chấp nhận bất cứ nghĩa vụ nào trước bất kỳ tổn thất hay thiệt hại nào xảy ra từ kết quả giao dịch của bạn, hoặc trước việc bạn dựa vào thông tin có trong trang web này.
Bạn không được phép sử dụng, lưu trữ, sao chép, hiển thị, sửa đổi, truyền hay phân phối dữ liệu có trên trang web này và chưa nhận được sự cho phép rõ ràng bằng văn bản của Fusion Media và/hoặc nhà cung cấp. Tất cả các quyền sở hữu trí tuệ đều được bảo hộ bởi các nhà cung cấp và/hoặc sở giao dịch cung cấp dữ liệu có trên trang web này.
Fusion Media có thể nhận thù lao từ các đơn vị quảng cáo xuất hiện trên trang web, dựa trên tương tác của bạn với các quảng cáo hoặc đơn vị quảng cáo đó.
Phiên bản tiếng Anh của thỏa thuận này là phiên bản chính, sẽ luôn được ưu tiên để đối chiếu khi có sự khác biệt giữa phiên bản tiếng Anh và phiên bản tiếng Việt.

Hãy thử tìm kiếm với từ khóa khác

KOSDAQ Standard (KQSTAND)

Thành phần KOSDAQ Standard

Codes Combine

Y Optics

Sam Chun Dang Pharm

Joong Ang Enervis

Silla Textile

Moorim SP

PS Tec

Hankook Furniture

Changhae Ethanol

Dongkuk Industries

Hantop

Kuk Young G M

Mohenz

YM

Daemyung SonoSeason

DaedongGear

Sambo Industrial

ITCenEntec

Kyungdong Pharm

Hyungji Innovation Creative

Nature Cell

Hanil Chemical Ind

Wonpung Mulsan

Taihan Fiberoptics

The Cube

Speco

Boryung Medience

Samryoong

Bubang

Kocom

Leaders Cosmetics

SGC E C

Dmoa

Cas

Interm

Semyung Electric Machinery

Unison

WooGene B&G

Barunson

VenueG

Plutus Investment

Globon

Enertork Ltd

Daishin Information

DaedongMetal

DHSteel

Cubic Korea

Mason Capital

TKG Aikang

Playwith

Dongil Steel

HeunguOil

KB Autosys

KB Metal

HLB Innovation

Samchuly Bicycle

DHAutoware

Silla SG

Dongwha Enterprise

J.Estina

Tuksu Engineering & Construction

KwangjinInd

Coreana Cosmetics

Sang Bo

FarmStory

Humax Holdings

HLB

Kwangmu

Wonik Holdings

Yangjisa

Eyesvision

Austem

Aztech WB

Samil

KMW

Fidelix

UB Care