Quảng cáo

KOSDAQ Standard (KQSTAND)

KOSDAQ

Tiền tệ tính theo KRW

1,239.04

+12.68(+1.03%)

Dữ Liệu theo Thời Gian Thực·09:11:30

Biên độ ngày

1,225.04

1,241.88

Biên độ 52 tuần

928.75

2,105.64

Thành phần KOSDAQ Standard

Trang này chứa các báo giá truyền trực tuyến theo thời gian thực của Các Thành Phần Chỉ Số KOSDAQ Standard. Trong bảng này, bạn sẽ tìm thấy tên cổ phiếu, giá cả mới nhất, cũng như mức cao, thấp và biến động hàng ngày cho mỗi thành phần.

						Tăng lên
Codes Combine	3,940	4,070	3,920	-3.19%	689.23K	aa.aa	08:51:33
Y Optics	2,115	2,140	2,050	+1.44%	195.98K	aa.aa	08:51:27
Sam Chun Dang Pharm	166,100	166,700	162,700	+1.90%	31.99K	aa.aa	08:46:24
Joong Ang Enervis	12,090	12,310	12,000	-0.66%	9.19K	aa.aa	08:49:53
Moorim SP	1,176	1,176	1,173	0.00%	2.65K	aa.aa	08:22:27
Hankook Furniture	5,080	5,080	5,040	+0.20%	2.67K	aa.aa	08:48:33
Dongkuk Industries	2,500	2,530	2,475	-1.19%	8.78K	aa.aa	08:47:01
Kuk Young G M	4,980	4,980	4,780	+2.57%	5.47K	aa.aa	08:50:56
Mohenz	3,395	3,450	3,340	-1.16%	26.59K	aa.aa	08:51:03
MX Robotics	3,710	3,775	3,625	-0.13%	160.48K	aa.aa	08:51:26
YM	1,585	1,623	1,554	+1.99%	5.51K	aa.aa	08:38:10
Sono Square	1,219	1,340	1,211	-1.77%	7.73K	aa.aa	08:50:27
DaedongGear	6,700	6,740	6,480	+4.04%	247.55K	aa.aa	08:51:31
Kyungdong Pharm	5,150	5,160	5,070	-0.19%	12.9K	aa.aa	08:43:07
Nature Cell	25,050	25,250	24,300	+1.42%	85.61K	aa.aa	08:50:52
Hanil Chemical Ind	8,050	8,230	7,980	-0.12%	2.57K	aa.aa	08:32:14
Posco M-Tech	12,850	12,930	12,690	+1.10%	98.22K	aa.aa	08:51:24
Taihan Fiberoptics	14,180	14,450	13,420	+5.27%	12.25M	aa.aa	08:47:17
Cheongbo	2,360	2,410	2,315	+0.21%	936	aa.aa	08:35:55
Speco	1,598	1,645	1,546	+1.65%	14.63K	aa.aa	08:50:34
Boryung Medience	1,651	1,725	1,596	+0.43%	26.64K	aa.aa	08:48:46
Korean Drug	3,480	3,510	3,455	-0.57%	1.36K	aa.aa	08:50:48
Samryoong	4,375	4,465	4,330	-0.68%	25.83K	aa.aa	08:45:52
Leaders Cosmetics	1,216	1,247	1,156	+4.83%	10.81K	aa.aa	08:46:06
SGC E C	12,010	12,020	11,840	+0.84%	638	aa.aa	08:43:33
Q Capital Partners	2,505	2,530	2,475	-0.60%	1.78K	aa.aa	08:22:49
Dmoa	2,525	2,550	2,515	+0.40%	2.82K	aa.aa	08:00:54
Cas	1,119	1,125	1,101	-0.18%	31.33K	aa.aa	08:47:41
Interm	1,032	1,056	1,026	-2.27%	1.82K	aa.aa	08:37:55
Unison	1,225	1,258	1,216	-1.29%	732K	aa.aa	08:51:08
VenueG	4,655	4,675	4,490	+0.11%	66.39K	aa.aa	08:50:34
SBI Investment Korea	1,042	1,046	1,034	-0.38%	21.04K	aa.aa	08:51:20
GMI Venture	2,880	3,080	2,810	+2.49%	5.08K	aa.aa	08:47:54
Globon	1,490	1,511	1,466	-0.67%	4.28K	aa.aa	08:46:44
Enertork Ltd	5,700	6,320	4,970	+17.16%	900.26K	aa.aa	08:51:28
Daishin Information	3,910	3,990	3,860	-0.64%	15.44K	aa.aa	08:50:05
DaedongMetal	2,920	2,965	2,890	+1.21%	5.97K	aa.aa	08:48:46
DHSteel	940	999	937	-2.59%	13.11K	aa.aa	08:50:35
Cubic Korea	2,000	2,000	1,985	+0.15%	843	aa.aa	08:45:30
Mason Capital	1,313	1,323	1,290	0.00%	13.33K	aa.aa	08:45:08
Eugene	3,265	3,280	3,225	+1.08%	60.49K	aa.aa	08:51:26
Playwith	2,695	2,895	2,610	-6.91%	21.47K	aa.aa	08:50:41
Dongil Steel	1,747	1,758	1,560	+8.92%	1.42M	aa.aa	08:51:30
HeunguOil	10,980	11,440	10,950	-2.23%	682.58K	aa.aa	08:51:27
KB Autosys	3,090	3,120	3,070	-0.96%	1.59K	aa.aa	08:48:33
Sewon	8,460	8,900	8,410	+0.36%	28	aa.aa	08:19:00
KB Metal	5,350	5,470	5,210	+0.75%	631.27K	aa.aa	08:51:27
HLB Innovation	15,090	16,590	15,010	-7.42%	96.15K	aa.aa	08:51:25
Kyungchang Industrial	1,558	1,585	1,531	-1.39%	34.49K	aa.aa	08:49:55
Samchuly Bicycle	4,710	4,715	4,590	+1.51%	57.35K	aa.aa	08:51:19
Hankuk Steel Wire	2,150	2,150	2,115	+1.65%	18.83K	aa.aa	08:51:15
Dongwha Enterprise	7,170	7,270	7,080	+0.42%	24.88K	aa.aa	08:51:00
J.Estina	2,395	2,475	2,350	-5.34%	235.14K	aa.aa	08:51:25
Tuksu Engineering & Construction	3,920	3,970	3,850	+1.03%	7.67K	aa.aa	08:49:19
KwangjinInd	3,130	3,470	3,095	-5.01%	43.53K	aa.aa	08:51:24
Seoul Electronics & Telecom	1,767	1,815	1,766	-1.17%	20.16K	aa.aa	08:51:25
Coreana Cosmetics	1,320	1,332	1,317	-0.15%	7.99K	aa.aa	08:48:13
Sang Bo	1,699	1,710	1,665	+0.65%	8.14K	aa.aa	08:50:23
Daesung Private Equity	904	910	897	-0.44%	10.03K	aa.aa	08:42:21
HLB	32,350	33,000	32,000	-1.82%	191.86K	aa.aa	08:04:34
Kwangmu	1,493	1,505	1,463	+1.22%	19.22K	aa.aa	08:49:11
Wonik Holdings	23,475	23,950	21,350	+5.03%	2.88M	aa.aa	08:51:29
Yangjisa	4,760	4,855	4,730	-0.83%	15.58K	aa.aa	08:45:38
Eyesvision	1,000	1,017	996	-0.10%	16.87K	aa.aa	08:50:59
Austem	1,139	1,145	1,126	-0.52%	49.38K	aa.aa	08:48:34
Aztech WB	1,062	1,097	1,055	-3.19%	2.5K	aa.aa	08:48:35
Samil	1,362	1,373	1,362	+0.15%	833	aa.aa	08:48:21
KMW	15,150	15,400	14,750	+2.85%	76.44K	aa.aa	08:14:08
Fidelix	4,880	4,945	4,725	-0.41%	321.63K	aa.aa	08:51:25
Softcen	910	926	902	+0.89%	8.16K	aa.aa	08:51:27
Fantagio	1,450	1,505	1,420	-1.96%	4.03K	aa.aa	07:55:16
DongilTechnology	2,045	2,075	2,025	-0.49%	2.71K	aa.aa	08:01:07
Digital Chosun	1,812	1,850	1,784	+1.57%	7.04K	aa.aa	08:48:53
MK Electron	13,640	13,760	13,300	0.00%	237.99K	aa.aa	08:51:30
Signetics	1,790	1,888	1,790	-1.27%	35.1K	aa.aa	08:51:26
Insung Information	1,041	1,053	1,024	-1.14%	50.47K	aa.aa	08:47:53
M2N	1,446	1,498	1,435	-0.28%	23.06K	aa.aa	08:30:59
Paratech	3,220	3,250	3,160	+0.16%	2.53K	aa.aa	08:31:22
Bluecom	4,535	4,625	4,520	-2.16%	2.88K	aa.aa	08:43:22
Nepes	22,300	22,600	21,900	-1.11%	38.87K	aa.aa	08:45:30
Fino Inc	8,280	9,760	8,230	-12.47%	1.81M	aa.aa	07:55:55
Taegu Broadcasting	1,736	1,765	1,720	-0.12%	5.42K	aa.aa	08:44:42
Haesung Industrial	6,050	6,100	6,030	-0.49%	1.27K	aa.aa	08:48:12
ChoA Pharmaceutical	2,835	2,920	2,750	-2.41%	37.04K	aa.aa	08:46:27
Gradiant	11,760	11,930	11,750	-1.01%	8.7K	aa.aa	08:51:18
CJ ENM	33,800	34,950	33,800	+0.60%	34.73K	aa.aa	08:50:48
Seohee Construction	2,440	2,550	2,385	+3.17%	438.27K	aa.aa	08:01:01
YeaRimDang Publishing	2,945	2,945	2,905	+0.86%	3.51K	aa.aa	08:36:07
ABCO Electronics	7,160	7,330	7,090	-1.24%	16.87K	aa.aa	08:51:19
Wizit	1,352	1,363	1,338	-0.15%	103.66K	aa.aa	08:51:11
Seoul Information Service	1,713	1,724	1,688	+0.29%	43.38K	aa.aa	08:51:24
HMNEX	2,265	2,270	2,205	+1.80%	56.37K	aa.aa	08:51:00
Daesung Microbiological Labs	6,240	6,300	6,160	+1.30%	646	aa.aa	08:32:20
SFA Semicon	6,010	6,040	5,720	0.00%	1.24M	aa.aa	08:51:27
Simmtech Holdings	4,005	4,170	3,995	-1.35%	69.75K	aa.aa	08:51:29
Cenit	2,355	2,395	2,350	-1.88%	41.87K	aa.aa	08:44:13
Lumens	817	823	810	+0.25%	43.81K	aa.aa	08:48:14
Seoulin Bioscience	4,235	4,255	4,210	-0.24%	2.98K	aa.aa	08:51:23
Fine Semitech	25,500	25,950	25,200	0.00%	21.92K	aa.aa	08:50:51
Paseco	5,955	6,100	5,870	-0.92%	28.05K	aa.aa	08:49:55
Elcomtec	3,010	3,015	2,955	+1.01%	8.32K	aa.aa	08:49:09
Macrogen	12,150	12,250	12,100	-0.65%	3.55K	aa.aa	08:45:28
KBio Company	999	1,004	909	0.00%	0	aa.aa	07/09
Eco Bio	1,815	1,816	1,813	-0.06%	2.01K	aa.aa	08:45:29
IA	3,385	3,490	3,300	+1.50%	25.03K	aa.aa	08:51:02
Finedigital	3,120	3,240	3,070	-3.70%	2.65K	aa.aa	08:43:05
Eagon Windows & Doors	2,670	2,715	2,645	+0.38%	22.76K	aa.aa	08:50:20
InfoBank	3,840	3,895	3,805	+0.92%	524	aa.aa	08:47:16
Sejoong	1,320	1,370	1,291	-3.23%	27.15K	aa.aa	08:47:39
KL-Net	2,755	2,780	2,715	+0.55%	8.01K	aa.aa	08:49:43
Dasan Networks	2,405	2,415	2,365	+1.05%	34.48K	aa.aa	08:49:30
Dio	11,090	11,250	11,050	-1.42%	3.44K	aa.aa	08:51:23
NanoEnTek	4,245	4,280	4,140	+2.66%	101.39K	aa.aa	08:50:52
Polaris AI	5,320	5,420	5,190	-0.75%	42.34K	aa.aa	08:51:21
Nuri Telecom	6,990	7,150	6,930	+0.87%	5.45K	aa.aa	08:49:51
YTN	1,992	2,005	1,970	-0.90%	4.42K	aa.aa	08:50:15
SG&G	3,180	3,225	3,165	-0.16%	3.99K	aa.aa	08:44:50
ICD	4,440	4,475	4,385	+0.11%	804	aa.aa	08:22:37
Korea Electronic Certification Authority	3,540	3,545	3,410	-0.14%	11.94K	aa.aa	08:50:43
KPM Tech	4,620	4,790	4,555	+0.11%	934	aa.aa	08:38:50
Seronics	11,660	12,290	11,370	+1.13%	6.43K	aa.aa	08:49:25
Sangji Caelum	6,000	6,190	5,960	+0.33%	30.93K	aa.aa	08:50:51
Essen Tech	823	840	820	-0.60%	4.57K	aa.aa	08:44:02
Welkeeps Hitech	1,459	1,476	1,421	-1.15%	2.07K	aa.aa	08:36:33
Genie Music	1,169	1,177	1,151	-1.27%	34.53K	aa.aa	08:49:34
Kook Soon Dang	3,575	3,620	3,570	-0.69%	4.77K	aa.aa	08:51:19
CosLeaguer Glo	3,095	3,155	3,065	-2.83%	3.29K	aa.aa	08:44:45
Winix	3,275	3,315	3,240	+0.15%	19.02K	aa.aa	08:50:33
Billions	3,945	5,330	3,660	-3.78%	245.2K	aa.aa	08:51:09
Eagle Veterinary Tech	3,130	3,175	3,125	-1.42%	7.43K	aa.aa	08:49:24
Sungwoo Techron Co	2,660	2,690	2,650	+0.38%	1.84K	aa.aa	08:48:40
Zungwon EN-Sys	1,122	1,136	1,102	+2.47%	13.35K	aa.aa	08:47:15
Co Asia Holdings	3,140	3,185	3,105	0.00%	9.62K	aa.aa	08:48:24
Orbitech	5,710	6,050	4,745	+22.53%	4.14M	aa.aa	08:51:31
Samhwa Networks	2,110	2,180	2,105	-1.86%	1.04K	aa.aa	08:50:27
Seoul Semiconductor	9,750	9,810	9,680	+0.41%	41.23K	aa.aa	08:50:41
Hanbit Soft	1,082	1,121	1,078	-1.19%	16.34K	aa.aa	08:49:42
ESTsoft	7,920	7,940	7,630	+3.80%	15.02K	aa.aa	08:49:59
Chorokbaem Media	3,135	3,170	3,090	+0.48%	3.06K	aa.aa	08:50:16
Hyundai IBT	6,290	6,390	6,130	+0.16%	342.48K	aa.aa	08:51:22
Dae Dong Steel	2,835	2,885	2,795	+1.07%	7K	aa.aa	08:51:01
SM Culture & Contents	1,084	1,127	1,079	-1.90%	86.54K	aa.aa	08:51:20
NPK	1,034	1,050	1,026	+0.29%	50.67K	aa.aa	08:51:29
Synergy Innovation	1,580	1,582	1,566	+0.19%	49.71K	aa.aa	08:50:48
BitPlanet	2,485	2,485	2,290	+0.81%	30.01K	aa.aa	08:51:28
Seung Il	6,360	6,450	6,360	-0.16%	6	aa.aa	08:05:34
Meere Company	10,440	10,570	10,290	-0.19%	3.8K	aa.aa	08:49:37
CammSys	1,124	1,171	1,115	-2.85%	62.69K	aa.aa	08:50:38
ES Cube	3,235	3,265	3,230	-0.92%	342	aa.aa	08:44:47
S Polytech	1,244	1,290	1,238	-3.94%	39.12K	aa.aa	08:45:36
Gaeasoft	9,910	10,020	9,810	+0.71%	18.65K	aa.aa	08:51:15
PC Direct	1,575	1,603	1,575	-1.32%	2K	aa.aa	08:47:30
YW	3,870	3,950	3,820	0.00%	522	aa.aa	08:21:24
CuroHoldings	2,505	2,545	2,460	+0.20%	12.18K	aa.aa	08:36:35
Joongang DNM	1,071	1,256	1,038	+6.46%	4.45M	aa.aa	08:16:24
iMBC	1,799	1,814	1,770	+0.95%	3.12K	aa.aa	08:42:44
Ocean In W	1,459	1,529	1,451	-0.48%	23.17K	aa.aa	08:48:23
Hannet	2,985	2,990	2,965	+0.17%	2.31K	aa.aa	08:46:21
Amotech	11,230	11,300	10,920	+0.27%	97.97K	aa.aa	08:51:30
Actoz Soft	4,050	4,080	4,020	-0.74%	3.48K	aa.aa	08:50:43
Binex	6,860	6,930	6,750	+0.88%	8.33K	aa.aa	08:50:50
Sae Dong	1,239	1,261	1,236	-0.72%	13.92K	aa.aa	08:51:21
FreeMs	10,620	10,750	10,310	-0.56%	2.2K	aa.aa	08:50:03
Yes24	3,135	3,135	3,120	+0.80%	909	aa.aa	08:47:24
Neungyule Education	1,670	1,675	1,635	-0.30%	370	aa.aa	07:57:50
Initech	3,980	4,035	3,945	-0.87%	17.03K	aa.aa	08:47:47
Kyung Nam Pharm	2,430	2,650	2,080	+11.98%	2.05M	aa.aa	08:51:31
Samjin LND	1,050	1,112	1,033	+0.96%	44.22K	aa.aa	08:51:29
Korea Plasma Tech U	3,365	3,365	3,310	-1.46%	1.39K	aa.aa	08:40:01
Telechips	9,500	9,540	9,440	+0.53%	9.96K	aa.aa	08:46:41
APS Holdings	3,920	3,970	3,820	+0.51%	5.55K	aa.aa	08:48:55
Keyeast	1,417	1,428	1,407	-0.56%	6.39K	aa.aa	08:46:07
IDIS Holdings	15,060	15,350	15,060	-0.26%	603	aa.aa	08:36:00
Hancom With Inc	3,665	3,685	3,605	+0.14%	50.56K	aa.aa	08:51:18
Exa E&C	3,965	3,985	3,750	-0.25%	100.87K	aa.aa	08:51:13
Yujin Robot	12,740	12,920	11,980	+4.34%	208.04K	aa.aa	08:51:28
Shinwha Intertek	1,424	1,434	1,412	-0.07%	32.42K	aa.aa	08:47:39
CNT85	1,322	1,331	1,266	+3.44%	7.26K	aa.aa	08:50:34
YBM Net	2,115	2,130	2,100	-0.70%	968	aa.aa	08:49:53
Insun Environmental New Tech Co	3,010	3,040	2,980	0.00%	15.4K	aa.aa	08:50:17
JK Synapse	1,224	1,227	1,214	-1.29%	6.61K	aa.aa	08:51:28
Curexo	8,240	8,290	8,040	+1.35%	55.55K	aa.aa	08:50:22
Dongyang S Tec	1,287	1,317	1,281	+0.39%	4.12K	aa.aa	08:49:45
System and Application Technologies	1,365	1,370	1,341	+0.66%	12.2K	aa.aa	08:45:19
Home Center Hlds	1,970	1,974	1,963	-0.20%	229	aa.aa	08:38:12
Dream Us	3,885	4,000	3,885	-3.48%	1.98K	aa.aa	08:49:52
CTC Bio	3,080	3,140	3,055	-1.60%	9.62K	aa.aa	08:51:05
KH Vatec	10,830	11,060	10,770	-2.08%	45.31K	aa.aa	08:50:30
RFTech	7,630	7,700	7,500	-0.39%	1.7K	aa.aa	08:47:50
LB Semicon	4,000	4,090	3,950	+1.14%	150.05K	aa.aa	08:45:08
Com2uS Holdings	12,350	12,990	12,250	-3.44%	10.51K	aa.aa	08:50:37
Seoul Auction	6,000	6,100	5,960	-1.48%	7.8K	aa.aa	08:49:43
SM Life Design	1,024	1,038	1,017	-0.39%	9.17K	aa.aa	08:51:05
Danal	5,030	5,060	4,970	-0.79%	455.8K	aa.aa	08:51:16
Intekplus	42,400	43,450	40,500	+4.43%	136.41K	aa.aa	08:51:27
TechL	1,493	1,521	1,493	-0.07%	63	aa.aa	08:43:34
Bioneer	10,590	10,950	10,060	+0.28%	990.01K	aa.aa	08:51:30
GNCO	3,380	3,465	3,375	0.00%	1.47K	aa.aa	07:52:15
Top Engineering	2,805	2,840	2,790	-1.92%	10.39K	aa.aa	08:51:03
Daesan F B	1,404	1,425	1,351	+4.00%	11.05K	aa.aa	08:50:34
SI Resources	940	940	93	0.00%	0	aa.aa	07/09
Orient Precision Industries	1,156	1,175	1,139	-0.77%	12.54K	aa.aa	08:50:20
Hyper Corporation	1,572	1,575	1,529	+0.38%	6.84K	aa.aa	08:30:32
Welcron	1,142	1,149	1,129	-0.61%	6.74K	aa.aa	08:50:42
Smotronic	2,330	2,385	2,305	-2.71%	76.24K	aa.aa	08:51:00
DTC	3,145	3,220	3,145	-0.32%	2.24K	aa.aa	08:47:18
Theragen Etex	2,125	2,145	2,090	-0.70%	31.78K	aa.aa	08:48:21
Sonokong	1,971	2,040	1,932	+0.46%	26.49K	aa.aa	08:50:18
Joy City	1,125	1,149	1,116	-1.75%	44.08K	aa.aa	08:51:00
Dae Hwa Pharm	10,930	11,020	10,830	-0.73%	22.91K	aa.aa	07:52:25
Autech	2,575	2,610	2,490	+1.78%	64.6K	aa.aa	08:51:28
JW Shinyak	4,095	4,335	3,450	+14.39%	52.25M	aa.aa	08:51:31
Hana Micron	36,650	37,150	36,000	+0.83%	492.81K	aa.aa	08:51:31
AeroSpace Tech of Korea	5,430	5,450	5,280	+2.84%	15.08K	aa.aa	08:50:37
NVH Korea	1,692	1,714	1,685	-0.99%	66.9K	aa.aa	08:47:19
Logisys	2,245	2,270	2,225	-0.22%	2.74K	aa.aa	08:45:41
Pan Entertainment	1,170	1,196	1,145	-2.17%	5.75K	aa.aa	08:49:21
ilShinBioBase	1,122	1,133	1,090	+0.09%	13.13K	aa.aa	08:49:14
Hansol Inticube	2,130	2,190	2,070	+0.47%	13.59K	aa.aa	08:49:42
Infinitt Healthcare	8,760	9,420	8,740	-3.74%	17.37K	aa.aa	08:50:53
A-Tech Solution	4,940	5,070	4,920	-1.20%	4.36K	aa.aa	08:27:36
Woory Industrial Holdings	2,365	2,440	2,350	-0.84%	4.21K	aa.aa	08:42:06
MemRay BT	865	880	862	-2.59%	18.32K	aa.aa	08:45:51
Aminologics	1,110	1,194	1,104	-1.25%	267.71K	aa.aa	08:50:59
Dongkuk Refractories & Steel	1,604	1,640	1,579	-1.78%	4.47K	aa.aa	08:49:25
Welcron Hantec	1,137	1,180	1,122	+1.07%	20.04K	aa.aa	08:50:38
Ubiquoss	8,380	8,580	8,320	-3.34%	8.73K	aa.aa	08:49:43
Kuk-Il Paper MFG	3,485	3,530	3,445	+0.14%	14.47K	aa.aa	08:50:20
Com2uS	30,800	31,900	30,700	-2.84%	66.97K	aa.aa	08:51:31
Hyulim A Tech	3,000	3,100	2,965	-3.69%	75.77K	aa.aa	08:50:39
KAON Media	4,240	4,325	4,180	+0.12%	13.34K	aa.aa	08:48:34
WatosCorea	4,010	4,065	3,960	-1.47%	12.31K	aa.aa	08:42:15
Seosan	6,490	6,720	6,200	-3.28%	1.61M	aa.aa	08:51:24
eSang Networks	7,300	7,300	7,180	0.00%	634	aa.aa	08:14:11
MODA-InnoChips	1,686	1,687	1,661	-0.06%	170	aa.aa	08:47:49
Kodi Co	2,540	2,650	2,505	+1.40%	872	aa.aa	08:44:38
Tplex	2,675	2,730	2,665	-1.47%	28.02K	aa.aa	08:48:12
Sungwoo Electronics	2,280	2,305	2,210	-0.22%	10.59K	aa.aa	08:48:40
Optrontec	1,639	1,668	1,623	-1.97%	23.43K	aa.aa	08:33:27
Vivozon Healthcare	3,180	3,240	3,115	+0.16%	54.59K	aa.aa	08:50:58
WooreeETI	6,210	7,090	6,100	+6.52%	723.5K	aa.aa	08:51:28
KM	3,245	3,280	3,180	+1.56%	11.99K	aa.aa	08:41:06
CSA Cosmic	1,520	1,549	1,500	-1.87%	41K	aa.aa	08:50:21
ThinkwareSystems	6,340	6,350	6,290	-1.09%	10.1K	aa.aa	08:48:24
Chabiotech	8,250	8,360	8,120	+1.98%	76.95K	aa.aa	08:51:27
Alticast	1,507	1,523	1,490	+1.14%	6.96K	aa.aa	08:15:44
Neo Technical System	13,850	14,330	13,650	-1.98%	85.97K	aa.aa	08:51:15
GeneBioTech	4,810	4,925	4,810	-1.64%	4.53K	aa.aa	08:47:03
UniTest	11,400	11,660	11,300	-1.38%	40.23K	aa.aa	08:51:28
Ecopro	83,800	85,200	82,500	+1.58%	213.21K	aa.aa	08:23:27
Isu Abxis	3,415	3,450	3,400	+0.15%	13.37K	aa.aa	08:50:26
Showbox	1,959	1,972	1,911	+0.88%	14.29K	aa.aa	08:48:12
Innox	7,920	8,440	7,890	-1.00%	4.58K	aa.aa	08:45:15
Ace Technologies	1,823	1,848	1,765	+2.94%	67.69K	aa.aa	08:50:25
Techwing	47,750	48,850	47,500	-0.73%	155.32K	aa.aa	08:26:57
The E&M	1,954	2,130	1,950	-2.30%	149.51K	aa.aa	08:51:14
IWin	6,090	6,190	6,010	-1.62%	1K	aa.aa	08:37:02
Robostar	77,000	77,700	75,300	-0.52%	55.71K	aa.aa	08:51:24
Hyulim Robot	6,420	6,450	6,190	+1.90%	639.64K	aa.aa	08:51:27
EM-Tech	4,820	4,955	4,710	-0.31%	14.4K	aa.aa	08:51:27
S&K Polytec	2,445	2,525	2,420	-3.17%	50.52K	aa.aa	08:50:05
Nam Hwa Construction	6,950	7,370	6,730	-5.83%	285.4K	aa.aa	08:51:01
LSKAiRobot	3,955	4,045	3,900	+1.41%	3.72K	aa.aa	08:51:16
DNF	12,450	12,610	12,020	+2.89%	38.26K	aa.aa	08:51:08
E Credible	14,420	14,450	14,370	-0.28%	1.28K	aa.aa	08:48:59
Pungkang	3,085	3,290	3,050	+0.98%	5.06K	aa.aa	08:16:11
Neorigin	1,480	1,499	1,412	+0.75%	32.52K	aa.aa	08:09:57
ShinhwaPritech	1,859	1,863	1,828	+0.81%	18.27K	aa.aa	08:48:57
ARoot	6,900	7,020	6,810	-1.71%	2.66K	aa.aa	08:29:33
Eco Volt	1,752	1,889	1,752	-3.04%	8.58K	aa.aa	08:51:31
Winpac	1,945	1,948	1,930	+0.36%	13K	aa.aa	08:48:43
Hyosung ONB	4,550	4,610	4,535	-0.76%	5.81K	aa.aa	08:49:56
STO	1,591	1,591	1,569	+0.63%	7.75K	aa.aa	08:35:50
I Sens	16,650	16,900	16,440	+1.03%	11.54K	aa.aa	08:51:24
Smec	3,915	3,915	3,820	+1.42%	45.9K	aa.aa	08:51:25
InziSoft	19,990	20,100	19,980	-0.30%	2.67K	aa.aa	08:43:25
Dongkuk Structures & Construction	1,358	1,380	1,350	+0.07%	39.72K	aa.aa	08:51:25
Seoam Machinery Industry	3,110	3,140	3,090	-0.96%	1.84K	aa.aa	08:48:02
Mobase	3,570	3,590	3,495	+0.85%	12.19K	aa.aa	08:50:31
Neofidelity	1,694	1,796	1,672	+0.53%	121.91K	aa.aa	08:49:25
HNK Machine Tool	2,730	2,750	2,680	-0.73%	6.96K	aa.aa	08:49:52
Wemade Max	3,995	4,055	3,990	-1.48%	41.74K	aa.aa	08:51:05
Kolon Life Science	15,040	15,090	14,770	+1.48%	33.75K	aa.aa	08:51:27
Bugs	2,590	2,675	2,570	-3.72%	17.64K	aa.aa	08:51:20
TK Chemical	1,730	1,750	1,725	-1.20%	56.59K	aa.aa	08:50:27
KNW	6,710	6,990	6,600	0.00%	5.79K	aa.aa	08:50:43
Edge Foundry	1,828	1,904	1,828	-2.92%	20.97K	aa.aa	08:51:29
SY Panel	2,035	2,050	1,940	+4.90%	146.84K	aa.aa	08:51:25
WeMade Entertainment	15,120	15,220	15,080	-0.53%	31.12K	aa.aa	08:51:28
Welcron Kangwon	9,220	9,450	9,170	+2.10%	118.34K	aa.aa	08:50:27
HLB Therapeutics	2,030	2,080	2,000	-2.40%	60.81K	aa.aa	08:50:19
CU Medical Systems	2,435	2,500	2,360	-0.61%	25.98K	aa.aa	08:40:19
Korea Computer & Systems	8,880	8,950	8,760	+0.79%	21.51K	aa.aa	08:28:47
Itek Semiconductor	6,050	6,180	5,950	-0.49%	35.34K	aa.aa	08:12:18
CNPlus	2,895	2,945	2,845	-0.86%	10.65K	aa.aa	08:47:44
Dgenx	3,035	3,195	3,000	-3.04%	9.49K	aa.aa	08:50:24
Humax	5,390	5,390	5,210	+2.47%	9.02K	aa.aa	08:50:52
StarFlex	2,645	2,800	2,620	+0.95%	4.46K	aa.aa	08:50:42
Formetal	2,480	2,490	2,455	-0.20%	9.11K	aa.aa	08:50:13
Samkee Corp	1,723	1,743	1,707	-1.09%	263.44K	aa.aa	08:50:29
KX Innovation	2,655	2,740	2,650	-0.38%	6.97K	aa.aa	08:48:19
SD System	2,690	2,850	2,490	-5.61%	186.51K	aa.aa	08:50:43
Seojin Automotive	1,655	1,748	1,646	-0.90%	14.13K	aa.aa	08:48:54
WiSoL	6,270	6,310	6,210	+0.64%	14.51K	aa.aa	08:30:09
MS Autotech	1,689	1,705	1,670	-1.00%	29.7K	aa.aa	08:51:27
EMnet	1,655	1,660	1,655	-0.30%	283	aa.aa	08:37:21
Alton Sports	1,726	1,750	1,710	-0.17%	1.26K	aa.aa	08:51:24
Asia Business Daily	1,016	1,020	1,000	+1.30%	3.08K	aa.aa	08:40:55
GH Advanced Materials	1,860	1,869	1,847	-0.27%	1.26K	aa.aa	08:41:38
TPC	2,000	2,065	1,970	0.00%	33.85K	aa.aa	08:50:29
TN Entertainment	2,270	2,320	2,265	0.00%	4.44K	aa.aa	08:15:34
Mega MD	1,501	1,520	1,480	-0.53%	1.43K	aa.aa	08:44:30
Topco Media	3,025	3,425	3,015	-9.70%	511.93K	aa.aa	08:51:32
Next Eye	1,990	1,999	1,980	-0.45%	3.68K	aa.aa	08:50:56
Sinjin SM	1,500	1,520	1,500	-0.66%	551	aa.aa	08:32:22
KineMaster	1,974	2,130	1,937	+1.91%	17.81K	aa.aa	08:45:01
Daechang Steel	1,998	2,010	1,994	-0.60%	5.77K	aa.aa	08:48:51
GC Med Science	3,060	3,110	3,025	-0.65%	197.08K	aa.aa	08:51:28
Hironic	4,825	4,960	4,795	-0.10%	5.35K	aa.aa	08:50:05
Nable Communications	5,890	5,890	5,780	0.00%	1.8K	aa.aa	08:19:03
Solueta	1,055	1,084	1,051	0.00%	0	aa.aa	07/09
Zero to Seven	2,210	2,245	2,195	-1.34%	3.62K	aa.aa	08:46:46
EcoGlow	3,200	3,200	3,160	0.00%	417	aa.aa	08:10:26
Next Entertainment World	1,020	1,034	995	+1.80%	24.27K	aa.aa	08:46:52
FNC Entertainment	2,065	2,120	2,065	-1.90%	3.2K	aa.aa	08:40:58
DT&C	1,973	1,992	1,936	+0.56%	2.54K	aa.aa	08:22:18
Oneul E M	4,655	4,910	4,615	-5.00%	60.09K	aa.aa	08:51:28
Devsisters	15,700	16,210	15,660	-3.27%	20.54K	aa.aa	08:51:16
CoAsia Optics	790	832	760	0.00%	0	aa.aa	07/09
Kangdong C L	1,928	1,945	1,821	-2.13%	1.33M	aa.aa	08:51:26
Telcon	2,175	2,220	2,160	-2.47%	20.52K	aa.aa	08:50:54
APact	6,340	6,390	6,170	+1.44%	247.03K	aa.aa	08:51:28
Dream Security	2,025	2,045	2,007	+0.50%	139.12K	aa.aa	08:28:25
Humasis	3,235	3,285	3,140	0.00%	28.68K	aa.aa	08:49:32
ADTechnology	24,950	25,250	24,250	+1.84%	25.12K	aa.aa	08:50:29
BCworld Pharm	3,015	3,015	2,980	-0.50%	698	aa.aa	08:48:24
Nexus Co	1,759	1,784	1,726	-1.51%	59.63K	aa.aa	08:51:16
BenoHoldings	691	753	687	-4.95%	46.99K	aa.aa	08:51:03
Mr Blue	2,395	2,480	2,375	-3.43%	59.74K	aa.aa	08:50:52
Photon Co	2,540	2,685	2,480	-1.55%	22.3K	aa.aa	08:50:31
Kolmar BioTech	2,155	2,155	2,130	+0.47%	2.22K	aa.aa	08:47:29
Toebox Korea	2,095	2,120	2,095	+0.24%	1.94K	aa.aa	08:47:58
Wonik PNE	2,010	2,030	1,989	+0.95%	25.98K	aa.aa	08:48:36
Hize Aero	2,050	2,075	1,951	0.00%	4.82K	aa.aa	08:50:11
Cosmax NBT	8,130	8,620	8,050	-5.57%	171.43K	aa.aa	08:51:07
Simmtech	124,000	128,100	119,800	+3.51%	456.99K	aa.aa	08:27:04
Nexon Games	11,410	11,540	11,250	-1.21%	48.21K	aa.aa	08:51:20
Tongyang Pile	3,775	4,315	3,735	-12.41%	1.06M	aa.aa	07:55:51
HFR Inc	11,990	12,160	11,870	+0.08%	48.98K	aa.aa	08:51:31
GC Cell	14,760	15,130	14,750	-2.25%	13.24K	aa.aa	08:50:45
FSN	1,325	1,345	1,320	-1.12%	5.38K	aa.aa	08:49:50
Sangsangin	1,974	2,000	1,963	-0.30%	11.16K	aa.aa	08:50:40
PonyLink	2,625	2,655	2,555	+0.77%	14.32K	aa.aa	08:24:43
Linked	2,215	2,285	2,190	-3.06%	3.51K	aa.aa	08:50:02
Me 2 On	2,570	2,640	2,540	-2.84%	144.32K	aa.aa	08:25:00
Neptune Co	2,405	2,410	2,355	+0.84%	3.1K	aa.aa	08:46:34
Incross Co	5,080	5,160	5,060	-1.55%	3.38K	aa.aa	08:49:00
Sewha P&C	2,325	2,345	2,285	+1.75%	7.21K	aa.aa	08:51:03
SillaJen	2,380	2,400	2,320	-0.42%	493.94K	aa.aa	08:51:29
DSC Investment	8,280	8,290	8,060	+3.37%	82.32K	aa.aa	08:51:19
TS Investment	2,215	2,260	2,150	+3.75%	73.25K	aa.aa	08:51:09
Seojin System	36,550	38,350	36,500	-0.14%	419.52K	aa.aa	08:51:27
BTB Korea	1,620	1,620	1,600	+0.31%	465	aa.aa	08:48:58
SugenTech	4,440	4,515	4,340	+1.60%	98.35K	aa.aa	08:51:15
Philoptics	36,000	38,600	35,850	+7.46%	690.01K	aa.aa	08:51:18
Samyang Optics	821	1,100	821	0.00%	0	aa.aa	07/09
Elensys	5,670	5,740	5,550	+0.89%	96.13K	aa.aa	08:51:01
Dentis	2,550	2,605	2,510	-1.92%	8.47K	aa.aa	08:27:10
Datasolution	4,760	4,865	4,750	+0.21%	29.49K	aa.aa	08:48:36
Wise Birds	864	868	801	0.00%	0	aa.aa	07/09
RS Automation	10,470	10,550	10,230	+0.58%	11.09K	aa.aa	08:49:05
Caelum	1,137	1,188	1,137	-4.37%	34.01K	aa.aa	08:44:38
Derkwoo Electronics	3,590	3,670	3,565	-1.64%	8.1K	aa.aa	08:50:21
HuM C	3,225	3,235	3,200	+0.16%	192	aa.aa	08:26:48
Sangshin Electronics	2,520	2,580	2,480	-0.20%	6.24K	aa.aa	08:42:00
Daewon Co	3,365	3,400	3,360	0.00%	466	aa.aa	08:42:26
CTKsmetics	2,405	2,500	2,390	-1.23%	13.51K	aa.aa	08:49:32
SG Co	1,229	1,240	1,190	+2.33%	578.28K	aa.aa	08:06:58
The Lamy	2,890	2,990	2,800	+3.96%	8.55K	aa.aa	08:50:49
Agent AI	3,550	3,600	3,350	-0.98%	6.47K	aa.aa	08:49:58
Barrel	3,375	3,425	3,335	-1.32%	1.56K	aa.aa	08:41:55
Korea Arlico Pharm	2,730	2,920	2,500	+5.41%	522.55K	aa.aa	08:51:31
Lindeman Asia Inv	3,020	3,075	2,930	-1.79%	2.13K	aa.aa	08:41:38
Carelabs	1,910	1,989	1,897	+0.47%	7.42K	aa.aa	08:48:15
SV Investment	2,500	2,630	2,405	+6.38%	2.24M	aa.aa	08:51:26
Opasnet	6,220	6,280	6,070	+2.98%	24.31K	aa.aa	08:03:29
WSI	1,225	1,307	1,212	-0.57%	63.09K	aa.aa	08:50:28
Com2uS N	2,530	2,580	2,495	-0.20%	24.79K	aa.aa	08:51:22
Foodnamoo	2,710	2,710	2,640	0.00%	823	aa.aa	08:32:00
NAU IB Capital	1,426	1,447	1,415	+0.56%	22.61K	aa.aa	08:51:01
EcoPro BM	107,200	110,700	106,100	+0.47%	99K	aa.aa	08:16:28
Company K Partners	6,040	6,100	5,920	+0.83%	18.95K	aa.aa	08:51:05
Copus Korea	1,875	2,020	1,847	-0.27%	29.68K	aa.aa	08:48:04
Astory	2,455	2,475	2,430	+0.61%	1.12K	aa.aa	08:46:43
Duksan Techopia	13,550	14,490	13,120	+13.11%	352.89K	aa.aa	08:51:25
Aju IB Investment	3,290	3,355	3,150	+4.44%	924.71K	aa.aa	08:51:28
Mercury	3,445	3,510	3,345	+2.38%	60.41K	aa.aa	08:50:45
Yellow Balloon Tour	3,140	3,175	3,105	-0.32%	5.85K	aa.aa	08:50:23
Namhwa Industrial	3,200	3,340	3,150	-2.74%	110.6K	aa.aa	08:51:27
NewTree	3,830	3,845	3,710	-0.13%	1.86K	aa.aa	08:20:18
Chunbo	39,900	40,400	39,550	-0.13%	7.57K	aa.aa	08:50:21
DH Autolead	2,215	2,240	2,210	-1.12%	5.55K	aa.aa	08:45:51
Daebo Magnetic	5,670	5,730	5,620	-0.35%	2.88K	aa.aa	08:48:59
Kukjeon Pharmaceutical	2,325	2,345	2,280	+0.65%	69.95K	aa.aa	08:51:00
JoyWorks	884	909	830	-0.56%	22.09K	aa.aa	08:48:50
AniPlus	2,030	2,050	2,010	+0.50%	30.61K	aa.aa	08:49:48
Taesung	46,450	49,300	45,500	-2.11%	129.99K	aa.aa	08:47:10
Maniker	1,781	1,796	1,757	-0.28%	18.07K	aa.aa	08:49:27
HanWool Semiconductor	9,970	10,210	9,730	-1.77%	76.79K	aa.aa	08:51:26
Valofe	2,250	2,495	2,205	-2.60%	25.89K	aa.aa	08:51:26
Il Seung	3,885	3,965	3,815	+2.10%	103.57K	aa.aa	08:50:15
Itm Semiconductor	8,380	8,400	8,260	+0.24%	8.7K	aa.aa	08:51:31
Wooyang	1,668	1,687	1,656	-0.83%	5.36K	aa.aa	08:47:45
HLB BioStep	2,360	2,440	2,350	-1.87%	9.31K	aa.aa	08:49:55
Wing’s Foot	5,140	5,200	5,080	+1.58%	511	aa.aa	08:36:39
Korea Advanced Materials	2,055	2,215	1,914	+7.37%	2.8M	aa.aa	08:16:25
Jntc	20,850	21,300	20,450	+0.97%	732.89K	aa.aa	08:51:28
Playd	2,275	2,315	2,260	-1.73%	7.89K	aa.aa	08:48:14
Hurum	2,625	2,660	2,620	-1.32%	1.88K	aa.aa	08:38:15
Nexa Dynamics	4,740	4,750	4,410	+9.34%	709.07K	aa.aa	08:51:10
Macromill Embrain	1,361	1,386	1,317	-1.80%	1.57K	aa.aa	08:18:55
Korea Pharm	7,800	7,980	7,750	-1.14%	1.21K	aa.aa	08:48:05
Kakao Games	8,870	8,920	8,740	-0.34%	77.95K	aa.aa	08:51:28
Pims	914	946	901	-2.56%	25.4K	aa.aa	08:34:56
C R Research	1,984	2,025	1,972	+0.15%	2.08K	aa.aa	08:51:25
Best Bristle	6,540	6,540	6,480	0.00%	342	aa.aa	08:45:00
K Ensol	9,090	9,150	8,860	+2.25%	17.81K	aa.aa	08:51:20
AriBio Holdings	4,370	4,480	4,110	+3.92%	487.66K	aa.aa	08:51:27
Nepes Ark	24,100	24,600	23,800	-1.23%	68.94K	aa.aa	08:51:24
Alchera	1,307	1,349	1,289	+0.54%	33.57K	aa.aa	08:51:10
Mobirix	2,915	3,005	2,900	-1.52%	7.67K	aa.aa	08:47:45
Penetrium Bioscience	5,780	6,550	5,720	-10.66%	1.01M	aa.aa	07:55:48
OneJoon	5,070	5,100	4,930	-0.20%	14.32K	aa.aa	08:51:28
EnChem	22,000	22,750	21,700	+3.53%	120.58K	aa.aa	08:51:23
Canvas N	1,599	1,741	1,543	-6.76%	120.61K	aa.aa	08:51:16
RBW	1,561	1,578	1,529	-0.26%	31.46K	aa.aa	08:50:21
Auto	1,628	1,674	1,621	-3.27%	3.95K	aa.aa	08:30:31
Narae NanoTech	6,340	6,460	6,310	-0.94%	3.25K	aa.aa	08:45:19
Nine and	4,545	4,575	4,500	-0.22%	19.72K	aa.aa	08:27:23
ChungdamGlobal	4,450	4,550	4,365	0.00%	9.71K	aa.aa	08:45:52
HYTC	3,230	3,285	3,165	-1.22%	3.05K	aa.aa	08:38:41
TopMaterial	8,500	8,560	8,290	+1.31%	7.37K	aa.aa	08:45:24
Sandoll	2,410	2,430	2,360	+2.12%	2.98K	aa.aa	08:49:32
QRT	13,920	14,380	13,680	-1.42%	11.04K	aa.aa	08:48:46
DT CRO	1,550	1,592	1,528	+1.51%	4.93K	aa.aa	08:38:15
Hanjoo Light Metal	1,346	1,397	1,310	+2.75%	17.25K	aa.aa	08:51:25
Samkee EV	1,675	1,689	1,654	+0.84%	163.96K	aa.aa	08:50:54
Finger Story	4,440	4,530	4,320	-0.34%	1.52K	aa.aa	08:28:35
Studio Mir	1,105	1,127	1,097	-1.25%	11.02K	aa.aa	08:50:06
Fine Circuit	2,665	2,715	2,655	-0.74%	9.29K	aa.aa	08:49:58
Kumyang Green Power	7,450	7,490	7,350	+1.36%	4.06K	aa.aa	08:47:40
LB Investment	4,425	4,485	4,240	+4.86%	175.28K	aa.aa	08:50:24
Sammi Metal Products	10,150	10,970	9,980	-0.49%	4.89M	aa.aa	08:26:44
Nara Cellar	1,759	1,807	1,726	-3.03%	3.88K	aa.aa	08:14:26
Quratis	2,665	2,710	2,640	-0.56%	10.41K	aa.aa	08:43:41
PhilEnergy	11,990	12,190	11,750	+0.08%	24.42K	aa.aa	08:49:58
YulChon	1,120	1,125	1,060	+3.99%	32.49K	aa.aa	08:51:22
Wot	6,810	7,130	6,450	+6.91%	450.46K	aa.aa	08:51:25
Megatouch	7,360	7,520	7,030	+3.81%	79.52K	aa.aa	08:34:11
Capstone Partners	2,350	2,385	2,305	+2.84%	22.7K	aa.aa	08:50:43
EcoEye	9,460	9,500	9,290	-0.73%	3.31K	aa.aa	08:47:07
JNB	3,130	3,130	3,090	-0.16%	530	aa.aa	08:17:20
LS Materials	11,160	11,380	11,020	+0.27%	119.03K	aa.aa	08:51:12
C Site	5,040	5,340	4,895	-1.75%	70.96K	aa.aa	08:51:21
WoojinNTec	14,350	14,930	13,540	+6.77%	241.87K	aa.aa	08:51:11
HB Investment	1,740	1,768	1,732	-1.02%	13.25K	aa.aa	08:49:53
Studio Samick	2,075	2,080	2,015	+1.97%	16.92K	aa.aa	08:50:54
Pond	4,830	4,860	4,775	+1.05%	6.21K	aa.aa	08:51:27
SPSoft	3,920	3,985	3,870	-1.26%	227.01K	aa.aa	08:51:24
Catis	1,754	1,770	1,710	+1.10%	2.5K	aa.aa	08:51:30
Nobland International	2,725	2,765	2,720	-1.09%	9.89K	aa.aa	08:50:40
Gridwiz	13,090	13,210	12,840	+1.55%	4.49K	aa.aa	08:30:39
Higen RNM	23,350	23,500	20,700	+7.11%	233.24K	aa.aa	08:47:17
TDSPharm	5,790	5,860	5,750	-1.36%	10.46K	aa.aa	08:51:01
M Eighty Three	4,065	4,130	3,960	-0.37%	2.96K	aa.aa	08:42:15
Zenix	6,100	6,160	5,980	+0.66%	12.69K	aa.aa	08:50:52
YJ Link	3,100	3,115	3,020	+2.82%	44.34K	aa.aa	08:49:13
Hanchem	7,860	7,990	7,750	-0.51%	51.55K	aa.aa	08:51:25
Top Run Total Solution	2,945	3,015	2,875	-0.34%	7.5K	aa.aa	08:50:51
MOT	6,970	7,000	6,820	+1.31%	2.15K	aa.aa	08:48:59
Chai Communication	2,475	2,565	2,430	-3.51%	5.67K	aa.aa	08:44:23
Wits	4,070	4,105	4,050	+0.37%	804	aa.aa	08:39:32
Samyang NC Chem	12,560	12,750	12,500	-0.71%	33.18K	aa.aa	08:50:20
DongBang Medical	5,720	5,990	5,710	-2.22%	33.71K	aa.aa	08:50:31
DongKook Life Science	2,265	2,280	2,255	0.00%	11.41K	aa.aa	08:50:50
MotiveLink	4,080	4,090	3,960	+1.62%	4.1K	aa.aa	08:48:06
Winners	6,070	6,090	6,010	+1.00%	1.08K	aa.aa	08:48:43
HanTech	25,600	27,500	25,450	+0.59%	172.34K	aa.aa	08:51:10
AU Brandz	16,900	17,040	16,720	+0.36%	1.32K	aa.aa	08:50:02
Wooyang HC	10,460	10,730	10,210	-0.95%	4.32K	aa.aa	08:43:00
Kistron Co	4,135	4,170	4,080	+0.36%	49.34K	aa.aa	08:51:09
Synic Solution	2,965	3,020	2,920	+0.17%	19.42K	aa.aa	08:49:11
DowooInsys	20,100	20,800	19,970	-1.71%	21.77K	aa.aa	08:51:04
TC Materials	6,600	6,840	6,190	+5.26%	785.03K	aa.aa	08:51:16
New Kids On	3,850	4,000	3,850	-0.39%	2.25K	aa.aa	08:51:00
OA	3,670	3,835	3,580	+2.66%	1.02K	aa.aa	08:47:28
The Pinkfong	12,770	13,060	12,670	-1.77%	31.1K	aa.aa	08:51:21
Samjinfood	5,020	5,040	4,985	+0.50%	3.71K	aa.aa	08:42:52
Innotech	15,300	15,390	15,170	-0.71%	19.8K	aa.aa	08:50:51
Alt	2,680	2,820	2,605	+0.94%	4.07M	aa.aa	08:51:29
Deokyang Energen	9,090	9,250	9,080	-0.33%	19.88K	aa.aa	08:50:53
Esteem	3,125	3,315	3,120	-3.40%	21.28K	aa.aa	08:51:30
Hanpass	5,160.00	5,270.00	5,080.00	0.00%	14.6K	aa.aa	09:10:16
Piece Price Studio	5,590.00	5,600.00	5,250.00	+2.01%	119.9K	aa.aa	09:11:07
Hl Genomics	9,440.00	9,840.00	9,250.00	+2.61%	131.61K	aa.aa	09:10:54
Kido Industrial	14,060.00	14,770.00	13,270.00	+5.32%	327.2K	aa.aa	09:11:05

VN30

1,959.87

-3.14

-0.16%

VN100

1,867.88

-3.10

-0.17%

HNX30

487.90

+5.16

+1.07%

US 500

7,713.50

-5.1

-0.07%

Dow Jones

53,414.25

-271.86

-0.51%

Hang Seng

25,233.00

-180.12

-0.71%

FTSE 100

10,822.13

-8.96

-0.08%

Quảng cáo

Chuyển động Thị trường

Tên	Mới nhất	% T.đổi
Dược Và Trang Thiết Bị Y Tế Việt Mỹ	1,100.0	0.00%
Đầu Tư Châu Á - Thái Bình Dương	5,500.0	0.00%
XNK An Giang	6,800.0	0.00%
Khoáng sản Á Châu	13,600.0	0.00%
Alta	12,000.0	0.00%
Hạ tầng ALV	6,500	0.00%
Mĩ thuật và Truyền thông	16,400.0	0.00%

Tên	Mới nhất	% T.đổi
Dược Và Trang Thiết Bị Y Tế Việt Mỹ	1,100.0	0.00%
Đầu Tư Châu Á - Thái Bình Dương	5,500.0	0.00%
XNK An Giang	6,800.0	0.00%
Khoáng sản Á Châu	13,600.0	0.00%
Alta	12,000.0	0.00%
Hạ tầng ALV	6,500	0.00%
Mĩ thuật và Truyền thông	16,400.0	0.00%

Tên	Mới nhất	% T.đổi
Dược Và Trang Thiết Bị Y Tế Việt Mỹ	1,100.0	0.00%
Đầu Tư Châu Á - Thái Bình Dương	5,500.0	0.00%
XNK An Giang	6,800.0	0.00%
Khoáng sản Á Châu	13,600.0	0.00%
Alta	12,000.0	0.00%
Hạ tầng ALV	6,500	0.00%
Mĩ thuật và Truyền thông	16,400.0	0.00%

Cổ Phiếu Theo Xu Hướng

Tên	Mới nhất	% T.đổi
Vingroup	245,000	0.00%
PNJ	38,400.0	0.00%
Vinhomes	74,500	0.00%
MBBank	20,200.0	0.00%
FPT	72,400.0	0.00%

Hiển thị thêm

Cổ Phiếu Bị Định Giá Thấp

Tên	Mới nhất	Tăng lên	Giá trị hợp lý
Aaaa Aaaaaaaaaa	11,100.0	+59.47%	17,701.2
Aaaaaaa Aa Aaaaaaaaa	11,100.0	+59.47%	17,701.2
Aaa Aaa Aa Aaa	19,200.0	+55.75%	29,904.0
Aaaaaaa Aaa Aaaa	19,200.0	+55.75%	29,904.0
Aaaaaaa	31,600	+55.72%	49,208
Aaa Aaaaaaaaaaaaaaaa	31,600	+55.72%	49,208
Aaaaa A	4,500.0	+51.00%	6,795.0

Tên	Mới nhất	Tăng lên	Giá trị hợp lý
Aaaa Aaaaaaaaaa	11,100.0	+59.47%	17,701.2
Aaaaaaa Aa Aaaaaaaaa	11,100.0	+59.47%	17,701.2
Aaa Aaa Aa Aaa	19,200.0	+55.75%	29,904.0
Aaaaaaa Aaa Aaaa	19,200.0	+55.75%	29,904.0
Aaaaaaa	31,600	+55.72%	49,208
Aaa Aaaaaaaaaaaaaaaa	31,600	+55.72%	49,208
Aaaaa A	4,500.0	+51.00%	6,795.0

Xem danh sách đầy đủ

Quảng cáo

Cài Đặt Ứng Dụng của Chúng TôiQuét mã QR để cài đặt ứng dụng

Theo dõi Chúng tôi

Công Bố Rủi Ro: Giao dịch các công cụ tài chính và/hoặc tiền điện tử tiềm ẩn mức độ rủi ro cao, bao gồm rủi ro mất một phần hoặc toàn bộ vốn đầu tư, và có thể không phù hợp với mọi nhà đầu tư. Giá cả tiền điện tử có độ biến động mạnh và có thể chịu tác động từ các yếu tố bên ngoài như các sự kiện tài chính, pháp lý hoặc chính trị. Việc giao dịch theo mức ký quỹ gia tăng rủi ro tài chính.
Trước khi quyết định giao dịch công cụ tài chính hoặc tiền điện tử, bạn cần nắm toàn bộ thông tin về rủi ro và chi phí đi kèm với việc giao dịch trên các thị trường tài chính, thận trọng cân nhắc đối tượng đầu tư, mức độ kinh nghiệm, khẩu vị rủi ro và xin tư vấn chuyên môn nếu cần.
Fusion Media xin nhắc bạn rằng dữ liệu có trên trang web này không nhất thiết là theo thời gian thực hay chính xác. Dữ liệu và giá cả trên trang web không nhất thiết là thông tin do bất kỳ thị trường hay sở giao dịch nào cung cấp, nhưng có thể được cung cấp bởi các nhà tạo lập thị trường, vì vậy, giá cả có thể không chính xác và có khả năng khác với mức giá thực tế tại bất kỳ thị trường nào, điều này có nghĩa các mức giá chỉ là minh họa và không phù hợp cho mục đích giao dịch. Fusion Media và bất kỳ nhà cung cấp dữ liệu nào có trên trang web này đều không chấp nhận bất cứ nghĩa vụ nào trước bất kỳ tổn thất hay thiệt hại nào xảy ra từ kết quả giao dịch của bạn, hoặc trước việc bạn dựa vào thông tin có trong trang web này.
Bạn không được phép sử dụng, lưu trữ, sao chép, hiển thị, sửa đổi, truyền hay phân phối dữ liệu có trên trang web này và chưa nhận được sự cho phép rõ ràng bằng văn bản của Fusion Media và/hoặc nhà cung cấp. Tất cả các quyền sở hữu trí tuệ đều được bảo hộ bởi các nhà cung cấp và/hoặc sở giao dịch cung cấp dữ liệu có trên trang web này.
Fusion Media có thể nhận thù lao từ các đơn vị quảng cáo xuất hiện trên trang web, dựa trên tương tác của bạn với các quảng cáo hoặc đơn vị quảng cáo đó.
Phiên bản tiếng Anh của thỏa thuận này là phiên bản chính, sẽ luôn được ưu tiên để đối chiếu khi có sự khác biệt giữa phiên bản tiếng Anh và phiên bản tiếng Việt.

Hãy thử tìm kiếm với từ khóa khác

KOSDAQ Standard (KQSTAND)

Thành phần KOSDAQ Standard

Codes Combine

Y Optics

Sam Chun Dang Pharm

Joong Ang Enervis

Moorim SP

Hankook Furniture

Dongkuk Industries

Kuk Young G M

Mohenz

MX Robotics

YM

Sono Square

DaedongGear

Kyungdong Pharm

Nature Cell

Hanil Chemical Ind

Posco M-Tech

Taihan Fiberoptics

Cheongbo

Speco

Boryung Medience

Korean Drug

Samryoong

Leaders Cosmetics

SGC E C

Q Capital Partners

Dmoa

Cas

Interm

Unison

VenueG

SBI Investment Korea

GMI Venture

Globon

Enertork Ltd

Daishin Information

DaedongMetal

DHSteel

Cubic Korea

Mason Capital

Eugene

Playwith

Dongil Steel

HeunguOil

KB Autosys

Sewon

KB Metal

HLB Innovation

Kyungchang Industrial

Samchuly Bicycle

Hankuk Steel Wire

Dongwha Enterprise

J.Estina

Tuksu Engineering & Construction

KwangjinInd

Seoul Electronics & Telecom

Coreana Cosmetics

Sang Bo

Daesung Private Equity

HLB

Kwangmu

Wonik Holdings

Yangjisa

Eyesvision

Austem

Aztech WB

Samil

KMW

Fidelix

Softcen

Fantagio

DongilTechnology

Digital Chosun

MK Electron

Signetics

Insung Information

M2N