Tăng lên | |||||||
---|---|---|---|---|---|---|---|
1,721 | 1,787 | 1,710 | +0.17% | 3.11K | aa.aa | ||
1,426 | 1,451 | 1,424 | -1.72% | 15.39K | aa.aa | ||
226,000 | 228,500 | 221,500 | +0.22% | 68.17K | aa.aa | ||
15,710 | 15,740 | 15,560 | +1.16% | 2.68K | aa.aa | ||
1,884 | 1,891 | 1,872 | -0.11% | 1.67K | aa.aa | ||
1,661 | 1,662 | 1,646 | -0.06% | 2.1K | aa.aa | ||
4,360 | 4,370 | 4,335 | +0.58% | 3.3K | aa.aa | ||
5,730 | 5,780 | 5,690 | -0.17% | 5.41K | aa.aa | ||
10,510 | 10,650 | 10,510 | -1.31% | 4.89K | aa.aa | ||
4,000 | 4,070 | 3,985 | -1.60% | 7.39K | aa.aa | ||
784 | 787 | 774 | +1.29% | 5.98K | aa.aa | ||
1,291 | 1,291 | 1,284 | +0.31% | 3.98K | aa.aa | ||
3,150 | 3,190 | 3,140 | -1.41% | 18.6K | aa.aa | ||
2,805 | 2,875 | 2,805 | -2.26% | 3.12K | aa.aa | ||
857 | 866 | 857 | -0.92% | 23.64K | aa.aa | ||
17,150 | 17,620 | 17,050 | -2.28% | 10.47K | aa.aa | ||
1,426 | 1,436 | 1,424 | +0.21% | 1.27K | aa.aa | ||
999 | 1,014 | 995 | +0.40% | 65.61K | aa.aa | ||
6,120 | 6,140 | 6,090 | +0.33% | 406 | aa.aa | ||
999 | 1,025 | 998 | +0.30% | 413.11K | aa.aa | ||
27,350 | 27,600 | 27,300 | 0.00% | 13.71K | aa.aa | ||
9,680 | 9,690 | 9,620 | +0.62% | 7 | aa.aa | ||
495 | 495 | 488 | +1.43% | 1.25K | aa.aa | ||
934 | 976 | 930 | -3.71% | 389.85K | aa.aa | ||
1,046 | 1,075 | 1,015 | -2.79% | 117.61K | aa.aa | ||
3,050 | 3,075 | 3,040 | -0.16% | 5.7K | aa.aa | ||
2,115 | 2,140 | 2,080 | +0.71% | 14.33K | aa.aa | ||
9,000 | 9,190 | 8,950 | -2.07% | 57.47K | aa.aa | ||
1,583 | 1,611 | 1,578 | -1.06% | 50.38K | aa.aa | ||
4,220 | 4,240 | 4,215 | +0.12% | 2.67K | aa.aa | ||
2,600 | 2,615 | 2,570 | +0.78% | 6.34K | aa.aa | ||
15,830 | 15,970 | 15,830 | -0.69% | 218 | aa.aa | ||
7,380 | 7,550 | 7,160 | +3.07% | 12.48K | aa.aa | ||
1,241 | 1,264 | 1,235 | -2.05% | 46.11K | aa.aa | ||
1,030 | 1,032 | 1,025 | -0.19% | 2.49K | aa.aa | ||
7,140 | 7,160 | 7,080 | -0.56% | 25.57K | aa.aa | ||
1,321 | 1,328 | 1,310 | -0.38% | 30.83K | aa.aa | ||
992 | 994 | 971 | +0.20% | 3.09K | aa.aa | ||
1,240 | 1,240 | 1,212 | +1.06% | 13.47K | aa.aa | ||
2,300 | 2,305 | 2,290 | -0.22% | 1.17K | aa.aa | ||
314 | 315 | 311 | +0.96% | 10.82K | aa.aa | ||
2,600 | 2,695 | 2,525 | -0.76% | 4.44K | aa.aa | ||
7,400 | 7,550 | 7,390 | -0.94% | 34.89K | aa.aa | ||
1,066 | 1,076 | 1,060 | -0.56% | 12.13K | aa.aa | ||
5,980 | 6,000 | 5,980 | -0.33% | 345 | aa.aa | ||
1,355 | 1,386 | 1,347 | -0.73% | 27.86K | aa.aa | ||
2,510 | 2,510 | 2,505 | 0.00% | 102 | aa.aa | ||
345 | 350 | 339 | 0.00% | 656.3K | aa.aa | ||
907 | 941 | 905 | -2.47% | 881.44K | aa.aa | ||
3,270 | 3,310 | 3,205 | 0.00% | 3.1K | aa.aa | ||
758 | 772 | 746 | +1.74% | 59.53K | aa.aa | ||
12,520 | 12,560 | 12,420 | +0.40% | 7.39K | aa.aa | ||
3,625 | 3,650 | 3,585 | +0.28% | 8.61K | aa.aa | ||
1,950 | 1,967 | 1,945 | -0.86% | 54.35K | aa.aa | ||
1,809 | 1,819 | 1,795 | +0.50% | 16.54K | aa.aa | ||
4,310 | 4,330 | 4,300 | -0.12% | 2.56K | aa.aa | ||
879 | 885 | 859 | +2.45% | 39.94K | aa.aa | ||
5,770 | 5,810 | 5,770 | -0.69% | 263 | aa.aa | ||
9,160 | 9,250 | 9,100 | -0.22% | 11.61K | aa.aa | ||
2,970 | 3,010 | 2,955 | +0.17% | 9.07K | aa.aa | ||
7,190 | 7,240 | 7,150 | -0.14% | 10.03K | aa.aa | ||
2,820 | 2,840 | 2,815 | -1.05% | 1.78K | aa.aa | ||
2,905 | 2,925 | 2,885 | -0.85% | 413.54K | aa.aa | ||
1,023 | 1,071 | 986 | +3.23% | 1.45M | aa.aa | ||
1,265 | 1,271 | 1,263 | -0.47% | 11.2K | aa.aa | ||
2,105 | 2,110 | 2,080 | +0.72% | 1.86K | aa.aa | ||
49,950 | 50,500 | 49,150 | +0.81% | 91.91K | aa.aa | ||
2,445 | 2,510 | 2,410 | -3.36% | 118.56K | aa.aa | ||
5,790 | 5,870 | 5,750 | -1.19% | 115.61K | aa.aa | ||
8,540 | 8,580 | 8,530 | -0.12% | 453 | aa.aa | ||
1,646 | 1,690 | 1,635 | 0.00% | 11.9K | aa.aa | ||
1,060 | 1,064 | 1,060 | -0.38% | 4.29K | aa.aa | ||
1,351 | 1,361 | 1,339 | -0.95% | 8.64K | aa.aa | ||
1,494 | 1,497 | 1,488 | +0.27% | 920 | aa.aa | ||
14,210 | 14,750 | 14,000 | -0.77% | 172.95K | aa.aa | ||
1,155 | 1,180 | 1,149 | +0.09% | 12.29K | aa.aa | ||
3,850 | 3,865 | 3,830 | +0.39% | 6.37K | aa.aa | ||
337 | 339 | 334 | -0.59% | 18.83K | aa.aa | ||
556 | 561 | 555 | -0.54% | 10.16K | aa.aa | ||
11,120 | 11,200 | 11,120 | -0.18% | 26 | aa.aa | ||
1,590 | 1,597 | 1,589 | -0.25% | 4.67K | aa.aa | ||
8,070 | 8,110 | 7,960 | +0.12% | 3.65K | aa.aa | ||
615 | 625 | 611 | -0.16% | 80.04K | aa.aa | ||
2,045 | 2,055 | 2,030 | +0.49% | 63.64K | aa.aa | ||
2,190 | 2,200 | 2,185 | -0.45% | 2.25K | aa.aa | ||
1,312 | 1,322 | 1,291 | +1.16% | 78.05K | aa.aa | ||
1,479 | 1,536 | 1,453 | -4.21% | 1.5M | aa.aa | ||
3,000 | 3,050 | 2,960 | +0.67% | 10.26K | aa.aa | ||
10,690 | 10,800 | 10,670 | +0.28% | 2.75K | aa.aa | ||
4,085 | 4,285 | 4,025 | -3.54% | 40.71K | aa.aa | ||
708 | 708 | 706 | 0.00% | 5.34K | aa.aa | ||
8,150 | 8,200 | 8,120 | +0.37% | 1.44K | aa.aa | ||
1,133 | 1,137 | 1,132 | +0.09% | 6.74K | aa.aa | ||
14,870 | 15,070 | 14,780 | +0.13% | 2.62K | aa.aa | ||
400 | 405 | 400 | +0.25% | 810 | aa.aa | ||
488 | 497 | 488 | -0.61% | 22.18K | aa.aa | ||
65,000 | 65,400 | 64,400 | +0.15% | 4.84K | aa.aa | ||
3,815 | 3,865 | 3,750 | +0.39% | 9.07K | aa.aa | ||
5,480 | 5,500 | 5,450 | -0.72% | 2.88K | aa.aa | ||
715 | 724 | 715 | -0.97% | 100.77K | aa.aa | ||
2,325 | 2,340 | 2,320 | +0.43% | 5.38K | aa.aa | ||
894 | 902 | 893 | -0.56% | 630 | aa.aa | ||
8,200 | 8,230 | 8,200 | +0.24% | 3 | aa.aa | ||
4,875 | 5,020 | 4,870 | -0.91% | 2.62K | aa.aa | ||
1,606 | 1,618 | 1,593 | -1.41% | 5.57K | aa.aa | ||
1,129 | 1,138 | 1,129 | -0.79% | 1.44K | aa.aa | ||
7,900 | 8,050 | 7,860 | -1.25% | 54.11K | aa.aa | ||
2,150 | 2,195 | 2,150 | -1.60% | 7.56K | aa.aa | ||
895 | 895 | 891 | +0.11% | 11.25K | aa.aa | ||
15,700 | 15,750 | 15,560 | +0.06% | 1.08K | aa.aa | ||
277 | 281 | 273 | -1.07% | 125.79K | aa.aa | ||
4,010 | 4,045 | 4,000 | -1.11% | 5.24K | aa.aa | ||
202 | 204 | 202 | -0.98% | 14.87K | aa.aa | ||
3,680 | 3,715 | 3,680 | -0.94% | 1.74K | aa.aa | ||
4,950 | 4,985 | 4,950 | -1.20% | 13.12K | aa.aa | ||
6,200 | 6,200 | 6,130 | +0.49% | 2.49K | aa.aa | ||
1,577 | 1,581 | 1,569 | -0.25% | 621 | aa.aa | ||
3,025 | 3,025 | 2,960 | +1.51% | 36.32K | aa.aa | ||
2,900 | 2,930 | 2,885 | -1.02% | 11.96K | aa.aa | ||
18,180 | 18,310 | 18,110 | -0.16% | 430 | aa.aa | ||
3,545 | 3,545 | 3,505 | +0.85% | 6.69K | aa.aa | ||
2,490 | 2,500 | 2,415 | +2.47% | 132.57K | aa.aa | ||
4,235 | 4,320 | 4,200 | -1.05% | 3.7K | aa.aa | ||
2,925 | 2,930 | 2,920 | 0.00% | 1.34K | aa.aa | ||
1,881 | 1,896 | 1,878 | -0.79% | 5.86K | aa.aa | ||
4,140 | 4,165 | 4,120 | +0.49% | 8.82K | aa.aa | ||
8,750 | 9,070 | 8,570 | 0.00% | 3.34K | aa.aa | ||
7,150 | 7,160 | 7,070 | +0.99% | 4.04K | aa.aa | ||
257 | 258 | 255 | -0.39% | 36.46K | aa.aa | ||
25,500 | 25,950 | 25,350 | -0.78% | 750 | aa.aa | ||
9,130 | 9,290 | 9,000 | -0.98% | 14.98K | aa.aa | ||
12,750 | 12,820 | 12,610 | +0.08% | 30.07K | aa.aa | ||
519 | 528 | 519 | 0.00% | 5.74K | aa.aa | ||
689 | 701 | 686 | -0.58% | 23.64K | aa.aa | ||
4,745 | 4,790 | 4,660 | -0.73% | 7.89K | aa.aa | ||
1,109 | 1,145 | 1,082 | +2.31% | 22.12K | aa.aa | ||
555 | 637 | 544 | +2.02% | 1.42M | aa.aa | ||
6,720 | 6,790 | 6,700 | 0.00% | 2.68K | aa.aa | ||
318 | 325 | 313 | 0.00% | 0 | aa.aa | ||
4,420 | 4,430 | 4,410 | -0.23% | 3.09K | aa.aa | ||
3,165 | 3,185 | 3,125 | +1.28% | 3.36K | aa.aa | ||
963 | 966 | 953 | +0.94% | 3.75K | aa.aa | ||
4,285 | 4,295 | 4,280 | +0.71% | 518 | aa.aa | ||
3,695 | 3,750 | 3,685 | -1.34% | 11.16K | aa.aa | ||
3,835 | 3,900 | 3,830 | -1.16% | 80.51K | aa.aa | ||
1,286 | 1,290 | 1,280 | +0.47% | 2.53K | aa.aa | ||
6,990 | 7,030 | 6,950 | 0.00% | 17.03K | aa.aa | ||
1,402 | 1,403 | 1,390 | +0.14% | 1.7K | aa.aa | ||
4,635 | 4,695 | 4,620 | -0.43% | 5.07K | aa.aa | ||
19,960 | 20,100 | 19,720 | -0.45% | 16.05K | aa.aa | ||
5,280 | 5,320 | 5,190 | +0.76% | 9.58K | aa.aa | ||
6,620 | 6,750 | 6,470 | -2.36% | 134.7K | aa.aa | ||
4,330 | 4,395 | 4,310 | -0.57% | 13.33K | aa.aa | ||
1,356 | 1,368 | 1,354 | -0.88% | 11.21K | aa.aa | ||
1,080 | 1,092 | 1,080 | -1.10% | 1.21K | aa.aa | ||
2,075 | 2,285 | 1,994 | -1.89% | 2.87M | aa.aa | ||
779 | 785 | 779 | -0.38% | 13.02K | aa.aa | ||
8,810 | 8,810 | 8,810 | 0.00% | 4 | aa.aa | ||
963 | 998 | 963 | -1.23% | 22.37K | aa.aa | ||
2,795 | 2,805 | 2,740 | +2.57% | 1.08K | aa.aa | ||
1,522 | 1,536 | 1,521 | +0.13% | 3.71K | aa.aa | ||
10,350 | 10,500 | 10,330 | -0.86% | 3.39K | aa.aa | ||
2,265 | 2,280 | 2,250 | -0.22% | 3.91K | aa.aa | ||
3,960 | 4,030 | 3,955 | -1.86% | 2.01K | aa.aa | ||
820 | 832 | 811 | -2.03% | 6.34K | aa.aa | ||
3,370 | 3,570 | 3,260 | -6.13% | 5.33M | aa.aa | ||
3,345 | 3,390 | 3,305 | +0.30% | 5.08K | aa.aa | ||
3,080 | 3,165 | 3,070 | -0.81% | 6.89K | aa.aa | ||
2,855 | 2,910 | 2,845 | -0.52% | 2.51K | aa.aa | ||
4,530 | 4,555 | 4,495 | +0.44% | 8.24K | aa.aa | ||
9,530 | 9,630 | 9,290 | +2.47% | 17.7K | aa.aa | ||
6,470 | 6,570 | 6,420 | -1.07% | 1.55K | aa.aa | ||
17,930 | 18,520 | 17,850 | -1.65% | 88.92K | aa.aa | ||
1,307 | 1,311 | 1,290 | +0.62% | 6.88K | aa.aa | ||
8,220 | 9,070 | 7,840 | +3.40% | 250.39K | aa.aa | ||
4,260 | 4,295 | 4,245 | -0.81% | 10.07K | aa.aa | ||
9,000 | 9,120 | 8,900 | -1.21% | 6.47K | aa.aa | ||
639 | 646 | 639 | -0.31% | 28.23K | aa.aa | ||
3,610 | 3,640 | 3,595 | -0.82% | 1.06K | aa.aa | ||
5,120 | 5,150 | 5,080 | -0.39% | 9.23K | aa.aa | ||
4,605 | 4,680 | 4,560 | +0.77% | 1.79K | aa.aa | ||
4,340 | 4,380 | 4,320 | +0.12% | 5.96K | aa.aa | ||
12,210 | 12,350 | 12,180 | 0.00% | 3.89K | aa.aa | ||
4,380 | 4,495 | 4,350 | +1.15% | 155.13K | aa.aa | ||
736 | 737 | 731 | -0.14% | 365 | aa.aa | ||
10,350 | 10,450 | 10,340 | +0.10% | 10.72K | aa.aa | ||
1,951 | 1,963 | 1,931 | -0.76% | 1.99K | aa.aa | ||
3,525 | 3,540 | 3,510 | -0.14% | 6.47K | aa.aa | ||
972 | 974 | 958 | +0.83% | 68.67K | aa.aa | ||
2,035 | 2,075 | 2,030 | -1.21% | 128.4K | aa.aa | ||
14,510 | 15,150 | 14,320 | +2.76% | 412.57K | aa.aa | ||
5,360 | 5,370 | 5,300 | +0.19% | 12.84K | aa.aa | ||
449 | 454 | 445 | -1.10% | 17.31K | aa.aa | ||
8,730 | 8,820 | 8,660 | -0.11% | 10.64K | aa.aa | ||
1,799 | 1,803 | 1,799 | -1.05% | 3.27K | aa.aa | ||
1,350 | 1,350 | 1,348 | +0.07% | 2.27K | aa.aa | ||
793 | 794 | 786 | +1.02% | 2.7K | aa.aa | ||
1,989 | 2,050 | 1,953 | -1.53% | 251.67K | aa.aa | ||
6,500 | 6,580 | 6,460 | 0.00% | 612 | aa.aa | ||
2,625 | 2,675 | 2,610 | -1.87% | 14.31K | aa.aa | ||
1,210 | 1,211 | 1,201 | +0.33% | 14.64K | aa.aa | ||
3,760 | 3,790 | 3,735 | -0.92% | 12.58K | aa.aa | ||
25,800 | 26,100 | 25,600 | 0.00% | 4.66K | aa.aa | ||
8,760 | 8,830 | 8,700 | +0.69% | 5.77K | aa.aa | ||
1,517 | 1,526 | 1,510 | +0.46% | 1.56K | aa.aa | ||
2,035 | 2,055 | 1,971 | -0.97% | 47.53K | aa.aa | ||
2,085 | 2,110 | 2,070 | +0.72% | 1.83K | aa.aa | ||
8,480 | 8,520 | 8,120 | +5.74% | 441.19K | aa.aa | ||
2,180 | 2,220 | 2,180 | -0.91% | 75 | aa.aa | ||
932 | 953 | 927 | -17.60% | 1.71M | aa.aa | ||
3,940 | 4,000 | 3,930 | -0.76% | 546 | aa.aa | ||
340 | 346 | 336 | -0.87% | 189.37K | aa.aa | ||
3,290 | 3,350 | 3,270 | -1.50% | 82.62K | aa.aa | ||
39,200 | 39,450 | 38,300 | +2.62% | 3.33K | aa.aa | ||
1,303 | 1,303 | 1,303 | -0.15% | 49 | aa.aa | ||
2,175 | 2,195 | 2,160 | +0.46% | 11.13K | aa.aa | ||
3,125 | 3,170 | 3,110 | -0.79% | 24.92K | aa.aa | ||
3,245 | 3,250 | 3,215 | +0.46% | 566 | aa.aa | ||
1,493 | 1,502 | 1,450 | 0.00% | 0 | aa.aa | ||
2,155 | 2,190 | 2,150 | -0.23% | 1.87K | aa.aa | ||
907 | 913 | 897 | +0.33% | 1.12K | aa.aa | ||
1,324 | 1,350 | 1,310 | +1.85% | 56.98K | aa.aa | ||
2,025 | 2,045 | 2,010 | +0.75% | 30.4K | aa.aa | ||
16,460 | 17,430 | 15,960 | +4.84% | 949.83K | aa.aa | ||
2,315 | 2,340 | 2,300 | -0.64% | 6.43K | aa.aa | ||
1,660 | 1,679 | 1,660 | -0.72% | 9.1K | aa.aa | ||
10,800 | 10,880 | 10,790 | 0.00% | 27.48K | aa.aa | ||
609 | 609 | 589 | +2.70% | 330.09K | aa.aa | ||
3,155 | 3,195 | 3,125 | -1.25% | 13.78K | aa.aa | ||
2,330 | 2,350 | 2,330 | -0.85% | 176 | aa.aa | ||
2,170 | 2,185 | 2,150 | +0.23% | 9.4K | aa.aa | ||
1,883 | 1,923 | 1,873 | +0.75% | 268.8K | aa.aa | ||
1,556 | 1,571 | 1,555 | -0.89% | 1.99K | aa.aa | ||
1,255 | 1,280 | 1,237 | -1.26% | 110.02K | aa.aa | ||
1,784 | 1,844 | 1,750 | +0.22% | 8.3K | aa.aa | ||
1,741 | 1,747 | 1,726 | -0.34% | 1.01K | aa.aa | ||
6,780 | 6,870 | 6,710 | 0.00% | 0 | aa.aa | ||
6,370 | 6,390 | 6,340 | -1.09% | 2.54K | aa.aa | ||
3,300 | 3,335 | 3,255 | +0.30% | 10.85K | aa.aa | ||
599 | 604 | 596 | +0.50% | 26.9K | aa.aa | ||
2,090 | 2,095 | 2,080 | -0.24% | 1.13K | aa.aa | ||
1,091 | 1,123 | 1,071 | 0.00% | 21.75K | aa.aa | ||
2,415 | 2,415 | 2,410 | 0.00% | 515 | aa.aa | ||
1,621 | 1,665 | 1,610 | +0.06% | 20.77K | aa.aa | ||
9,730 | 9,840 | 9,720 | -1.22% | 701 | aa.aa | ||
681 | 718 | 675 | -0.44% | 4.37M | aa.aa | ||
38,950 | 39,200 | 38,700 | +0.65% | 4.39K | aa.aa | ||
3,190 | 3,190 | 3,155 | -0.16% | 3.63K | aa.aa | ||
5,090 | 5,130 | 5,060 | +0.99% | 9.39K | aa.aa | ||
7,300 | 7,340 | 7,210 | +1.39% | 275 | aa.aa | ||
1,530 | 1,570 | 1,529 | 0.00% | 0 | aa.aa | ||
678 | 679 | 670 | -0.29% | 40.18K | aa.aa | ||
5,900 | 5,900 | 5,890 | -0.34% | 282 | aa.aa | ||
2,345 | 2,345 | 2,345 | -0.21% | 214 | aa.aa | ||
4,335 | 4,340 | 4,275 | 0.00% | 2.34K | aa.aa | ||
1,415 | 1,425 | 1,410 | +0.07% | 5.55K | aa.aa | ||
2,740 | 2,785 | 2,740 | -1.26% | 1.31K | aa.aa | ||
6,980 | 7,080 | 6,950 | +0.72% | 7.72K | aa.aa | ||
3,045 | 3,050 | 3,025 | +0.83% | 1.73K | aa.aa | ||
39,650 | 40,300 | 39,350 | -2.10% | 107.81K | aa.aa | ||
1,938 | 1,950 | 1,864 | +2.32% | 86.79K | aa.aa | ||
4,835 | 4,870 | 4,810 | -0.10% | 507 | aa.aa | ||
11,470 | 11,560 | 11,450 | +0.26% | 11.23K | aa.aa | ||
609 | 612 | 602 | +1.00% | 8.44K | aa.aa | ||
3,360 | 3,360 | 3,320 | +0.15% | 182 | aa.aa | ||
3,005 | 3,010 | 3,000 | 0.00% | 2.9K | aa.aa | ||
4,320 | 4,325 | 4,205 | +0.93% | 2.2K | aa.aa | ||
13,310 | 13,340 | 13,050 | +1.76% | 22.04K | aa.aa | ||
48,550 | 48,750 | 48,100 | -0.41% | 93.47K | aa.aa | ||
1,402 | 1,419 | 1,394 | -0.07% | 125.21K | aa.aa | ||
2,765 | 2,810 | 2,755 | -1.60% | 79.31K | aa.aa | ||
3,170 | 3,275 | 3,170 | -3.21% | 35.71K | aa.aa | ||
1,074 | 1,080 | 1,061 | -1.20% | 10.05K | aa.aa | ||
11,750 | 12,350 | 11,180 | -7.26% | 64.23K | aa.aa | ||
2,490 | 2,555 | 2,490 | -1.97% | 12.24K | aa.aa | ||
27,150 | 27,400 | 26,500 | +0.37% | 45.61K | aa.aa | ||
3,595 | 3,660 | 3,490 | +0.98% | 73.89K | aa.aa | ||
1,254 | 1,263 | 1,250 | -0.87% | 2.94K | aa.aa | ||
773 | 774 | 762 | +1.44% | 1.28K | aa.aa | ||
27,300 | 27,450 | 27,200 | +0.37% | 3.48K | aa.aa | ||
2,845 | 2,870 | 2,800 | +1.79% | 902.43K | aa.aa | ||
11,130 | 11,260 | 11,080 | -1.15% | 8.57K | aa.aa | ||
2,675 | 2,690 | 2,660 | -0.93% | 2.98K | aa.aa | ||
617 | 643 | 616 | +0.16% | 2.59K | aa.aa | ||
16,410 | 16,490 | 16,390 | +0.06% | 1.07K | aa.aa | ||
2,745 | 2,780 | 2,735 | 0.00% | 373 | aa.aa | ||
10,120 | 10,310 | 10,020 | -0.10% | 81.66K | aa.aa | ||
1,143 | 1,160 | 1,143 | -1.38% | 9.11K | aa.aa | ||
2,030 | 2,040 | 2,015 | 0.00% | 44.28K | aa.aa | ||
1,695 | 1,707 | 1,680 | +0.12% | 5.58K | aa.aa | ||
749 | 756 | 748 | -0.13% | 26.8K | aa.aa | ||
2,005 | 2,015 | 1,981 | +0.70% | 4.38K | aa.aa | ||
1,001 | 1,020 | 1,000 | -0.69% | 16.26K | aa.aa | ||
472 | 476 | 469 | -0.42% | 55.96K | aa.aa | ||
6,720 | 6,730 | 6,660 | -0.15% | 9.89K | aa.aa | ||
21,350 | 21,850 | 20,950 | -3.17% | 44.94K | aa.aa | ||
2,155 | 2,175 | 2,100 | +1.89% | 4.08K | aa.aa | ||
1,326 | 1,342 | 1,322 | -0.23% | 32.72K | aa.aa | ||
2,790 | 2,800 | 2,775 | -0.18% | 11.03K | aa.aa | ||
3,520 | 3,560 | 3,515 | -0.56% | 1.72K | aa.aa | ||
1,985 | 2,005 | 1,915 | -1.24% | 10.12K | aa.aa | ||
3,430 | 3,440 | 3,415 | 0.00% | 2.65K | aa.aa | ||
373 | 375 | 368 | +0.54% | 13.83K | aa.aa | ||
2,210 | 2,210 | 2,195 | +0.23% | 1.79K | aa.aa | ||
33,600 | 33,600 | 33,050 | +1.36% | 4.03K | aa.aa | ||
3,280 | 3,285 | 3,255 | -0.15% | 3.53K | aa.aa | ||
2,900 | 2,945 | 2,880 | 0.00% | 2.69K | aa.aa | ||
4,445 | 4,445 | 4,360 | +0.91% | 2.06K | aa.aa | ||
2,720 | 2,735 | 2,680 | -0.37% | 81.9K | aa.aa | ||
1,970 | 1,980 | 1,955 | -1.50% | 19.27K | aa.aa | ||
3,430 | 3,450 | 3,420 | -0.29% | 21.14K | aa.aa | ||
31,800 | 32,100 | 31,400 | +0.47% | 11.37K | aa.aa | ||
3,945 | 3,965 | 3,930 | 0.00% | 29.38K | aa.aa | ||
607 | 610 | 601 | +0.66% | 2.14K | aa.aa | ||
9,030 | 9,100 | 9,010 | -0.77% | 1.16K | aa.aa | ||
19,390 | 19,660 | 19,390 | +0.05% | 2.4K | aa.aa | ||
5,890 | 5,950 | 5,890 | -0.84% | 7.25K | aa.aa | ||
498 | 516 | 498 | +0.20% | 12.62K | aa.aa | ||
992 | 1,010 | 980 | -1.20% | 81.35K | aa.aa | ||
1,047 | 1,050 | 1,036 | +1.16% | 1.09K | aa.aa | ||
3,190 | 3,210 | 3,170 | -1.39% | 927 | aa.aa | ||
3,130 | 3,155 | 3,105 | -0.63% | 5.82K | aa.aa | ||
2,650 | 2,700 | 2,635 | -1.85% | 41.58K | aa.aa | ||
1,357 | 1,382 | 1,357 | -2.37% | 30.8K | aa.aa | ||
4,355 | 4,460 | 4,310 | -0.34% | 4.19K | aa.aa | ||
1,320 | 1,334 | 1,320 | -0.98% | 4.78K | aa.aa | ||
2,390 | 2,430 | 2,370 | -0.42% | 1.79K | aa.aa | ||
1,486 | 1,487 | 1,468 | -0.07% | 1.72K | aa.aa | ||
18,010 | 19,000 | 17,890 | -1.04% | 141.79K | aa.aa | ||
1,109 | 1,110 | 1,085 | +1.09% | 5.93K | aa.aa | ||
3,130 | 3,150 | 3,120 | -0.63% | 3.46K | aa.aa | ||
1,738 | 1,755 | 1,731 | -0.97% | 1.16K | aa.aa | ||
1,920 | 1,937 | 1,920 | -0.05% | 5.12K | aa.aa | ||
2,080 | 2,080 | 2,065 | +0.73% | 887 | aa.aa | ||
1,848 | 1,946 | 1,806 | +0.11% | 148.09K | aa.aa | ||
3,100 | 3,105 | 3,075 | +0.65% | 70.86K | aa.aa | ||
378 | 381 | 370 | +0.27% | 90.19K | aa.aa | ||
2,410 | 2,415 | 2,410 | 0.00% | 669 | aa.aa | ||
752 | 752 | 739 | 0.00% | 70.54K | aa.aa | ||
2,650 | 2,675 | 2,650 | 0.00% | 1.02K | aa.aa | ||
39,450 | 40,250 | 39,250 | -2.35% | 22.03K | aa.aa | ||
4,040 | 4,100 | 4,020 | +0.50% | 14.36K | aa.aa | ||
7,780 | 7,780 | 7,780 | -0.89% | 10 | aa.aa | ||
1,310 | 1,314 | 1,291 | -0.53% | 3.1K | aa.aa | ||
4,765 | 4,800 | 4,715 | -0.52% | 12.39K | aa.aa | ||
850 | 879 | 841 | -0.82% | 48.76K | aa.aa | ||
2,245 | 2,275 | 2,215 | +0.45% | 21.18K | aa.aa | ||
2,290 | 2,300 | 2,290 | +0.44% | 74 | aa.aa | ||
3,820 | 3,860 | 3,805 | +0.53% | 595 | aa.aa | ||
2,695 | 2,730 | 2,695 | -1.28% | 433 | aa.aa | ||
2,835 | 2,845 | 2,810 | 0.00% | 4.35K | aa.aa | ||
1,650 | 1,662 | 1,640 | -0.30% | 3.99K | aa.aa | ||
263 | 265 | 261 | -0.75% | 99.6K | aa.aa | ||
691 | 692 | 682 | +1.32% | 3.12K | aa.aa | ||
1,290 | 1,320 | 1,279 | -3.01% | 263.71K | aa.aa | ||
5,540 | 5,690 | 5,500 | -2.12% | 36.56K | aa.aa | ||
2,285 | 2,295 | 2,260 | +0.22% | 4.3K | aa.aa | ||
3,560 | 3,575 | 3,535 | +0.71% | 34.74K | aa.aa | ||
20,300 | 21,450 | 20,050 | -4.47% | 52.8K | aa.aa | ||
4,500 | 4,500 | 4,430 | +0.45% | 27 | aa.aa | ||
7,320 | 7,400 | 7,280 | -1.08% | 66.01K | aa.aa | ||
3,770 | 3,870 | 3,675 | -0.66% | 115.58K | aa.aa | ||
2,295 | 2,395 | 2,290 | -1.29% | 37.47K | aa.aa | ||
1,564 | 1,580 | 1,550 | +0.90% | 69.02K | aa.aa | ||
251 | 251 | 249 | +0.80% | 42.15K | aa.aa | ||
2,140 | 2,165 | 2,135 | -1.38% | 569 | aa.aa | ||
805 | 825 | 793 | -1.23% | 309.76K | aa.aa | ||
2,340 | 2,350 | 2,315 | -0.43% | 4.88K | aa.aa | ||
3,305 | 3,390 | 3,200 | +5.93% | 424.86K | aa.aa | ||
16,590 | 16,890 | 16,310 | +0.61% | 7.65K | aa.aa | ||
4,250 | 4,295 | 4,010 | -0.47% | 10.16K | aa.aa | ||
4,710 | 4,900 | 4,600 | -3.29% | 47.77K | aa.aa | ||
363 | 364 | 359 | -0.27% | 16.78K | aa.aa | ||
1,996 | 2,000 | 1,983 | +0.71% | 671 | aa.aa | ||
1,835 | 1,845 | 1,818 | +0.05% | 4.88K | aa.aa | ||
45,050 | 46,700 | 44,500 | -0.66% | 10.39K | aa.aa | ||
21,150 | 21,600 | 21,100 | -1.17% | 1.48K | aa.aa | ||
2,705 | 2,725 | 2,660 | +1.88% | 59.58K | aa.aa | ||
2,000 | 2,015 | 1,981 | -0.25% | 3.12K | aa.aa | ||
1,112 | 1,124 | 1,087 | +0.63% | 15.55K | aa.aa | ||
533 | 533 | 529 | +0.38% | 2.06K | aa.aa | ||
5,380 | 5,660 | 4,650 | +13.98% | 5.52M | aa.aa | ||
7,150 | 7,200 | 7,100 | +0.14% | 6.01K | aa.aa | ||
2,075 | 2,100 | 2,040 | 0.00% | 6.8K | aa.aa | ||
7,990 | 8,080 | 7,950 | +0.13% | 2.06K | aa.aa | ||
854 | 863 | 848 | -0.70% | 13.48K | aa.aa | ||
3,130 | 3,165 | 3,105 | -0.63% | 69.31K | aa.aa | ||
6,900 | 7,050 | 6,870 | -0.14% | 24.71K | aa.aa | ||
1,470 | 1,490 | 1,462 | +0.55% | 13.88K | aa.aa | ||
5,740 | 5,770 | 5,730 | +0.17% | 5.79K | aa.aa | ||
1,246 | 1,257 | 1,230 | -0.16% | 5.18K | aa.aa | ||
32,550 | 33,150 | 32,350 | -1.51% | 21.3K | aa.aa | ||
2,035 | 2,055 | 2,015 | +0.99% | 15.66K | aa.aa | ||
4,600 | 4,630 | 4,590 | -0.11% | 3.35K | aa.aa | ||
1,133 | 1,150 | 1,115 | +1.61% | 5.32K | aa.aa | ||
5,310 | 5,390 | 5,250 | +0.38% | 8.62K | aa.aa | ||
1,058 | 1,078 | 1,053 | -0.47% | 6.76K | aa.aa | ||
1,943 | 1,985 | 1,901 | +3.63% | 14.96K | aa.aa | ||
4,825 | 4,880 | 4,755 | +0.63% | 1.88K | aa.aa | ||
38,250 | 38,650 | 38,100 | -0.26% | 2.58K | aa.aa | ||
3,065 | 3,065 | 3,015 | +1.49% | 9.65K | aa.aa | ||
12,630 | 12,630 | 12,630 | +0.48% | 10 | aa.aa | ||
4,770 | 4,800 | 4,730 | -2.65% | 2.55K | aa.aa | ||
5,880 | 6,030 | 5,810 | +0.86% | 141.37K | aa.aa | ||
2,055 | 2,085 | 2,025 | -0.96% | 96.52K | aa.aa | ||
1,796 | 1,809 | 1,775 | +0.34% | 19.71K | aa.aa | ||
1,248 | 1,248 | 1,239 | +0.73% | 2.09K | aa.aa | ||
1,142 | 1,163 | 1,142 | -0.70% | 4.68K | aa.aa | ||
4,540 | 4,590 | 4,520 | -1.09% | 11.52K | aa.aa | ||
5,030 | 5,070 | 4,980 | -1.18% | 9.28K | aa.aa | ||
5,320 | 5,470 | 5,240 | +0.95% | 40.82K | aa.aa | ||
1,609 | 1,613 | 1,593 | -0.37% | 21.92K | aa.aa | ||
1,651 | 1,674 | 1,650 | -0.60% | 14.74K | aa.aa | ||
1,555 | 1,560 | 1,537 | -0.64% | 16.75K | aa.aa | ||
6,470 | 6,570 | 6,400 | -0.92% | 44.14K | aa.aa | ||
1,189 | 1,204 | 1,157 | -1.33% | 80.65K | aa.aa | ||
4,480 | 4,730 | 4,250 | +5.91% | 1.81M | aa.aa | ||
1,913 | 1,924 | 1,908 | +0.26% | 3.83K | aa.aa | ||
9,650 | 9,880 | 9,510 | -0.41% | 3.58K | aa.aa | ||
16,510 | 16,870 | 16,440 | -2.94% | 31.8K | aa.aa | ||
3,330 | 3,335 | 3,320 | -0.15% | 893 | aa.aa | ||
5,590 | 5,630 | 5,530 | +0.90% | 10.62K | aa.aa | ||
4,810 | 4,810 | 4,780 | 0.00% | 63 | aa.aa | ||
46,200 | 47,450 | 46,050 | -4.15% | 18.62K | aa.aa | ||
18,190 | 18,350 | 18,160 | -0.87% | 1.95K | aa.aa | ||
966 | 973 | 960 | +0.63% | 63.05K | aa.aa | ||
3,295 | 3,365 | 3,265 | 0.00% | 3.04K | aa.aa | ||
5,410 | 5,450 | 5,360 | 0.00% | 39.32K | aa.aa | ||
30,800 | 31,300 | 30,400 | +2.84% | 76.63K | aa.aa | ||
2,845 | 2,915 | 2,810 | -1.73% | 43.56K | aa.aa | ||
2,350 | 2,390 | 2,350 | -1.88% | 6.21K | aa.aa | ||
4,015 | 4,035 | 3,945 | +0.88% | 4.19K | aa.aa | ||
607 | 612 | 605 | -0.98% | 24.05K | aa.aa | ||
4,152 | 4,160 | 4,070 | +0.78% | 77.01K | aa.aa | ||
13,170 | 13,250 | 13,100 | +0.38% | 3.37K | aa.aa | ||
3,160 | 3,260 | 3,155 | -2.92% | 143.2K | aa.aa | ||
6,880 | 6,980 | 6,850 | -0.58% | 8.63K | aa.aa | ||
1,447 | 1,469 | 1,434 | +1.05% | 13.26K | aa.aa | ||
1,967 | 1,992 | 1,923 | +2.29% | 1.02K | aa.aa | ||
1,542 | 1,582 | 1,532 | -1.60% | 96.36K | aa.aa | ||
5,710 | 5,730 | 5,650 | -0.17% | 934 | aa.aa | ||
2,000 | 2,010 | 1,987 | +0.10% | 11.37K | aa.aa | ||
3,665 | 3,670 | 3,520 | +3.24% | 113.53K | aa.aa | ||
17,110 | 17,200 | 17,000 | +0.35% | 19.81K | aa.aa | ||
4,240 | 4,250 | 4,130 | +1.92% | 6.06K | aa.aa | ||
3,155 | 3,160 | 3,155 | +0.16% | 299 | aa.aa | ||
5,100 | 5,160 | 5,080 | -0.58% | 10.59K | aa.aa | ||
3,525 | 3,550 | 3,465 | +0.14% | 23.45K | aa.aa | ||
701 | 703 | 694 | -0.28% | 13.66K | aa.aa | ||
2,100 | 2,110 | 2,095 | +0.24% | 50 | aa.aa | ||
2,195 | 2,255 | 2,195 | +1.39% | 80 | aa.aa | ||
15,050 | 15,110 | 15,040 | -0.07% | 864 | aa.aa | ||
4,655 | 4,745 | 4,650 | -0.75% | 3.49K | aa.aa | ||
17,030 | 17,190 | 16,880 | +0.59% | 30.91K | aa.aa | ||
1,492 | 1,505 | 1,486 | -0.86% | 6.44K | aa.aa | ||
9,720 | 9,800 | 9,720 | -0.82% | 234 | aa.aa | ||
5,420 | 5,450 | 5,120 | +4.63% | 702.04K | aa.aa | ||
13,590 | 13,790 | 13,480 | +0.07% | 2.99K | aa.aa | ||
10,030 | 10,090 | 9,970 | +0.30% | 13.98K | aa.aa | ||
4,135 | 4,180 | 4,115 | -1.08% | 290 | aa.aa | ||
1,570 | 1,605 | 1,564 | -1.88% | 209.44K | aa.aa | ||
62,200 | 63,700 | 61,500 | -3.72% | 79.22K | aa.aa | ||
4,005 | 4,130 | 3,825 | -2.32% | 32.08K | aa.aa | ||
2,105 | 2,140 | 2,100 | -0.94% | 3.54K | aa.aa | ||
3,400 | 3,440 | 3,385 | +0.74% | 454 | aa.aa | ||
9,380.00 | 9,550.00 | 9,230.00 | +0.64% | 104.93K | aa.aa | ||
4,550.00 | 4,665.00 | 4,550.00 | -0.76% | 7.19K | aa.aa | ||
3,825.00 | 3,850.00 | 3,795.00 | +0.79% | 1K | aa.aa | ||
6,155.00 | 6,170.00 | 6,130.00 | +0.41% | 268 | aa.aa | ||
10,930.00 | 11,010.00 | 10,890.00 | -0.64% | 895 | aa.aa | ||
10,630.00 | 10,770.00 | 10,350.00 | +0.76% | 246.91K | aa.aa | ||
15,650.00 | 15,650.00 | 15,650.00 | +1.49% | 8.86K | aa.aa | ||
3,620.00 | 3,630.00 | 3,575.00 | +0.56% | 7.88K | aa.aa | ||
798.00 | 800.00 | 793.00 | +1.79% | 4.36K | aa.aa | ||
2,540.00 | 2,560.00 | 2,485.00 | +0.99% | 23.25K | aa.aa | ||
4,650.00 | 4,665.00 | 4,555.00 | +0.65% | 446.47K | aa.aa | ||
5,950.00 | 5,960.00 | 5,940.00 | -0.17% | 992 | aa.aa | ||
2,930.00 | 2,930.00 | 2,855.00 | +0.17% | 16.71K | aa.aa | ||
17,900.00 | 17,990.00 | 17,800.00 | +0.06% | 10.08K | aa.aa | ||
1,409.00 | 1,418.00 | 1,375.00 | -0.98% | 12.55K | aa.aa | ||
6,280.00 | 6,280.00 | 6,200.00 | +0.48% | 2.3K | aa.aa | ||
7,670.00 | 7,830.00 | 7,660.00 | -2.42% | 10.73K | aa.aa | ||
4,290.00 | 4,300.00 | 4,250.00 | -0.23% | 1.31K | aa.aa | ||
4,270.00 | 4,300.00 | 4,245.00 | -0.70% | 20.92K | aa.aa | ||
4,580.00 | 4,675.00 | 4,575.00 | -2.55% | 39.98K | aa.aa | ||
3,180.00 | 3,215.00 | 3,165.00 | 0.00% | 4.87K | aa.aa | ||
3,850.00 | 3,890.00 | 3,845.00 | -0.39% | 9.66K | aa.aa | ||
14,000.00 | 14,170.00 | 13,700.00 | +1.38% | 11.83K | aa.aa | ||
7,750.00 | 8,440.00 | 7,730.00 | +12.97% | 901.73K | aa.aa | ||
5,710.00 | 5,770.00 | 5,680.00 | +0.18% | 2.2K | aa.aa | ||
11,020.00 | 11,190.00 | 10,980.00 | -1.78% | 23.71K | aa.aa | ||
7,310.00 | 7,520.00 | 7,230.00 | -0.14% | 2.24K | aa.aa | ||
26,700.00 | 27,300.00 | 26,650.00 | +1.14% | 22.5K | aa.aa | ||
2,165.00 | 2,195.00 | 2,160.00 | -1.37% | 5.99K | aa.aa | ||
18,650.00 | 18,790.00 | 18,420.00 | -0.96% | 86.37K | aa.aa | ||
8,700.00 | 8,760.00 | 8,640.00 | -0.68% | 1.18K | aa.aa | ||
10,170.00 | 10,280.00 | 10,110.00 | -0.49% | 4.65K | aa.aa | ||
6,440.00 | 6,490.00 | 6,440.00 | -0.31% | 5.55K | aa.aa | ||
19,090.00 | 19,280.00 | 19,000.00 | -0.78% | 1.52K | aa.aa | ||
5,300.00 | 5,330.00 | 5,300.00 | -0.56% | 2.07K | aa.aa | ||
33,550.00 | 33,600.00 | 33,050.00 | +0.75% | 5.77K | aa.aa | ||
10,760.00 | 10,870.00 | 10,740.00 | -0.19% | 1.98K | aa.aa | ||
13,620.00 | 13,630.00 | 13,480.00 | -0.07% | 1.5K | aa.aa | ||
20,700.00 | 20,700.00 | 20,450.00 | +0.49% | 2.74K | aa.aa | ||
7,410.00 | 7,440.00 | 7,300.00 | +0.54% | 2.35K | aa.aa | ||
6,920.00 | 7,050.00 | 6,870.00 | -0.72% | 10.31K | aa.aa | ||
8,960.00 | 9,120.00 | 8,960.00 | -1.75% | 3.11K | aa.aa | ||
4,020.00 | 4,045.00 | 4,020.00 | 0.00% | 4.92K | aa.aa | ||
7,510.00 | 7,520.00 | 7,330.00 | +0.81% | 38.56K | aa.aa | ||
7,150.00 | 7,150.00 | 7,080.00 | +0.28% | 5.28K | aa.aa | ||
6,890.00 | 6,910.00 | 6,800.00 | +0.15% | 6.66K | aa.aa | ||
16,190.00 | 16,990.00 | 15,800.00 | +1.19% | 659.82K | aa.aa | ||
17,210.00 | 17,270.00 | 17,060.00 | +0.70% | 2.67K | aa.aa | ||
10,050.00 | 10,180.00 | 9,740.00 | +4.04% | 746.93K | aa.aa | ||
10,510.00 | 10,630.00 | 10,100.00 | +1.06% | 124.29K | aa.aa | ||
14,020.00 | 14,330.00 | 13,920.00 | -0.50% | 2.64K | aa.aa | ||
13,500.00 | 13,500.00 | 13,250.00 | +0.97% | 11.87K | aa.aa | ||
38,600.00 | 39,150.00 | 37,800.00 | -2.89% | 119.88K | aa.aa | ||
5,710.00 | 5,960.00 | 5,400.00 | +8.14% | 9.18M | aa.aa | ||
24,100.00 | 25,150.00 | 23,900.00 | -0.82% | 24.8K | aa.aa | ||
13,870.00 | 14,890.00 | 13,620.00 | +2.36% | 96.25K | aa.aa | ||
5,770.00 | 5,850.00 | 5,690.00 | -0.17% | 21.2K | aa.aa | ||
10,910.00 | 11,540.00 | 10,790.00 | -3.28% | 679.05K | aa.aa |