KOSDAQ Standard (KQSTAND)

KOSDAQ

Tiền tệ tính theo KRW

1,246.75

+5.68(+0.46%)

Đóng cửa·18/04

Biên độ ngày

1,234.89

1,247.40

Biên độ 52 tuần

1,112.61

1,669.14

Thành phần KOSDAQ Standard

Trang này chứa các báo giá truyền trực tuyến theo thời gian thực của Các Thành Phần Chỉ Số KOSDAQ Standard. Trong bảng này, bạn sẽ tìm thấy tên cổ phiếu, giá cả mới nhất, cũng như mức cao, thấp và biến động hàng ngày cho mỗi thành phần.

						Tăng lên
Codes Combine	1,755	1,780	1,710	-0.62%	115.93K	aa.aa	18/04
Y Optics	1,182	1,268	1,162	+2.69%	1.01M	aa.aa	18/04
Sam Chun Dang Pharm	153,600	160,800	151,000	+2.54%	246.09K	aa.aa	18/04
Joong Ang Enervis	13,430	13,450	13,190	+1.74%	11.98K	aa.aa	18/04
Silla Textile	1,664	1,750	1,621	-5.24%	201.76K	aa.aa	18/04
Moorim SP	1,512	1,514	1,492	+0.67%	5.96K	aa.aa	18/04
PS Tec	3,895	3,920	3,885	-0.38%	4.66K	aa.aa	18/04
Changhae Ethanol	9,500	9,920	9,270	-3.26%	212.71K	aa.aa	18/04
Samil Enterprise	3,620	3,665	3,515	+0.14%	178.23K	aa.aa	18/04
Hantop	711	717	701	+0.14%	17.72K	aa.aa	18/04
Kuk Young G M	1,349	1,370	1,310	-0.15%	414.35K	aa.aa	18/04
Bosung Power Tech	2,845	2,890	2,785	+3.45%	490K	aa.aa	18/04
SM Core	4,670	4,730	4,530	-0.53%	76.19K	aa.aa	18/04
IREM	1,125	1,169	1,031	+10.19%	3.23M	aa.aa	18/04
YM	2,365	2,420	2,180	+7.26%	61.86K	aa.aa	18/04
Daemyung SonoSeason	865	882	845	0.00%	208.76K	aa.aa	18/04
Booster	3,445	3,525	3,410	+0.58%	3.08K	aa.aa	18/04
Sambo Industrial	3,075	3,125	2,860	+4.77%	550.1K	aa.aa	18/04
ITCenEntec	814	825	794	+0.37%	122.33K	aa.aa	18/04
Kyungdong Pharm	5,730	5,730	5,660	+0.88%	19.52K	aa.aa	18/04
Hyungji Innovation Creative	2,145	2,405	2,000	-1.38%	10.18M	aa.aa	18/04
Nature Cell	26,600	27,050	25,950	-2.39%	552.46K	aa.aa	18/04
Wonpung Mulsan	474	474	461	+0.85%	72.09K	aa.aa	18/04
Taihan Fiberoptics	582	588	567	+1.22%	410.22K	aa.aa	18/04
CBI Co	1,500	1,500	1,273	+12.78%	1.83M	aa.aa	18/04
Speco	3,470	3,510	3,425	-0.14%	75.16K	aa.aa	18/04
Boryung Medience	2,945	2,955	2,810	+0.34%	120.4K	aa.aa	18/04
Samryoong	2,850	2,860	2,775	0.00%	4.23K	aa.aa	18/04
Bubang	2,240	2,345	2,010	+6.67%	2.35M	aa.aa	18/04
Kocom	4,150	4,180	4,090	+0.24%	39.19K	aa.aa	18/04
Leaders Cosmetics	2,355	2,385	2,290	+2.84%	43.83K	aa.aa	18/04
Q Capital Partners	258	263	256	-0.39%	449.24K	aa.aa	18/04
Dmoa	5,080	5,580	5,060	-4.87%	72.78K	aa.aa	18/04
Cas	2,150	2,205	2,025	+3.86%	488.8K	aa.aa	18/04
Interm	1,057	1,068	1,011	+1.05%	40.51K	aa.aa	18/04
Semyung Electric Machinery	6,410	6,530	6,180	+1.26%	1.34M	aa.aa	18/04
Unison	1,179	1,194	1,130	-0.34%	3.21M	aa.aa	18/04
WooGene B&G	879	880	866	+0.69%	44.07K	aa.aa	18/04
Barunson	817	822	809	-0.24%	35.77K	aa.aa	18/04
SBI Investment Korea	705	705	693	+1.73%	167.61K	aa.aa	18/04
Plutus Investment	309	323	305	-3.13%	1.32M	aa.aa	18/04
Globon	1,191	1,201	1,100	0.00%	0	aa.aa	18/04
Enertork Ltd	6,090	6,210	5,990	+1.33%	63.63K	aa.aa	18/04
Daishin Information	1,222	1,265	1,151	+3.56%	3.45M	aa.aa	18/04
DaedongMetal	6,530	6,530	6,350	+2.19%	4.49K	aa.aa	18/04
DHSteel	958	960	948	+0.10%	26.26K	aa.aa	18/04
Mason Capital	277	295	265	-1.77%	3.89M	aa.aa	18/04
Playwith	3,090	3,130	3,065	-0.16%	27.33K	aa.aa	18/04
Dongil Steel	1,015	1,036	1,015	-1.17%	14.33K	aa.aa	18/04
HeunguOil	10,930	10,990	10,600	+3.11%	198.51K	aa.aa	18/04
KB Autosys	3,530	3,540	3,500	-0.28%	35.67K	aa.aa	18/04
Hanil Forging Industrial	2,250	2,260	2,205	+0.67%	523.96K	aa.aa	18/04
KB Metal	1,937	1,941	1,901	0.00%	311.77K	aa.aa	18/04
HLB Innovation	2,035	2,115	2,020	-2.16%	190.28K	aa.aa	18/04
Samchuly Bicycle	4,420	4,420	4,295	+0.68%	52.97K	aa.aa	18/04
DHAutoware	703	708	698	+1.15%	37.84K	aa.aa	18/04
Silla SG	6,690	6,700	6,340	+4.37%	15.43K	aa.aa	18/04
KC Feed	2,955	2,980	2,875	+0.85%	341.81K	aa.aa	18/04
Dongwha Enterprise	8,380	8,520	8,200	-1.64%	71.94K	aa.aa	18/04
J.Estina	1,695	1,709	1,628	+3.67%	29.55K	aa.aa	18/04
Tuksu Engineering & Construction	7,940	7,940	7,650	+3.25%	379.05K	aa.aa	18/04
KwangjinInd	2,240	2,250	2,180	+2.28%	12.21K	aa.aa	18/04
Coreana Cosmetics	2,350	2,360	2,315	+0.21%	93.36K	aa.aa	18/04
Daesung Private Equity	2,650	2,815	2,590	-3.28%	5.06M	aa.aa	18/04
Humax Holdings	3,980	4,100	3,450	+23.60%	2.32M	aa.aa	18/04
HLB	55,000	56,800	54,400	-1.96%	452.34K	aa.aa	18/04
Kwangmu	2,620	2,740	2,295	+11.97%	1.22M	aa.aa	18/04
Yangjisa	8,910	8,920	8,790	+0.68%	64.22K	aa.aa	18/04
Austem	1,115	1,142	1,057	+5.69%	199.33K	aa.aa	18/04
Aztech WB	1,319	1,325	1,280	+0.76%	85.86K	aa.aa	18/04
Samil	2,740	2,795	2,270	+27.44%	5.91M	aa.aa	18/04
KMW	8,140	8,140	7,880	+0.12%	36.4K	aa.aa	18/04
Fidelix	1,280	1,286	1,251	+0.95%	314.68K	aa.aa	18/04
Softcen	349	362	326	+2.65%	3.16M	aa.aa	18/04
Fantagio	593	599	588	+0.51%	104.53K	aa.aa	18/04
DongilTechnology	10,700	10,720	10,480	+0.94%	3.31K	aa.aa	18/04
Jeongmoon Information	850	857	838	+1.31%	20.68K	aa.aa	18/04
Digital Chosun	1,805	1,819	1,761	+1.01%	232.56K	aa.aa	18/04
MK Electron	7,550	7,550	6,970	+8.63%	202.62K	aa.aa	18/04
Insung Information	2,535	2,655	1,953	+23.96%	72.63M	aa.aa	18/04
M2N	1,700	1,703	1,648	+2.04%	64.65K	aa.aa	18/04
Good People	858	891	810	+3.13%	2.15M	aa.aa	18/04
Paratech	1,492	1,503	1,455	+2.54%	118.16K	aa.aa	18/04
Bluecom	3,450	3,485	3,335	-0.72%	28.13K	aa.aa	18/04
Nepes	6,900	6,900	6,690	+1.17%	35.2K	aa.aa	18/04
Fino Inc	5,180	5,330	5,100	-0.19%	32.78K	aa.aa	18/04
Taegu Broadcasting	881	913	845	+4.26%	1.59M	aa.aa	18/04
ChoA Pharmaceutical	1,027	1,039	1,015	+0.49%	16.66K	aa.aa	18/04
Gold S	408	412	401	+1.75%	49.1K	aa.aa	18/04
Barunson Entertainment & Arts	411	414	409	-0.48%	74.75K	aa.aa	18/04
CJ ENM	56,300	58,500	55,600	-1.23%	85.43K	aa.aa	18/04
YeaRimDang Publishing	2,575	2,580	2,515	+0.78%	33.84K	aa.aa	18/04
Wizit	687	687	661	+0.59%	469.44K	aa.aa	18/04
SCI Information Service	2,395	2,455	2,350	+0.21%	479.12K	aa.aa	18/04
HMNEX	943	950	915	+3.29%	30.86K	aa.aa	18/04
Daesung Microbiological Labs	8,470	8,540	8,320	-0.12%	4.26K	aa.aa	18/04
Simmtech Holdings	1,269	1,290	1,248	-1.01%	54.73K	aa.aa	18/04
EG	6,590	6,770	6,570	-2.51%	42.05K	aa.aa	18/04
Lumens	886	909	879	-0.23%	72.66K	aa.aa	18/04
Hankuk Package	1,630	1,630	1,582	+1.88%	4.05K	aa.aa	18/04
Elcomtec	1,093	1,093	1,068	+0.46%	751.01K	aa.aa	18/04
Macrogen	16,230	16,280	16,100	+0.12%	6.57K	aa.aa	18/04
KBio Company	268	272	259	+1.90%	1.07M	aa.aa	18/04
S Net Systems	4,190	4,275	4,010	+1.95%	100.02K	aa.aa	18/04
Eco Bio	4,390	4,415	4,262	-1.13%	357.41K	aa.aa	18/04
IA	215	216	207	+2.38%	429.18K	aa.aa	18/04
Finedigital	3,330	3,420	3,280	+1.52%	3.52K	aa.aa	18/04
Eagon Windows & Doors	4,195	4,205	4,120	+0.72%	82.62K	aa.aa	18/04
Sejoong	1,580	1,610	1,560	+1.28%	4.64K	aa.aa	18/04
KL-Net	2,660	2,685	2,510	+5.98%	300.69K	aa.aa	18/04
Korea Information Engineering	2,830	2,960	2,830	-2.25%	24.56K	aa.aa	18/04
NanoEnTek	3,420	3,470	3,320	+0.74%	130.12K	aa.aa	18/04
Polaris AI	2,590	2,605	2,520	+1.17%	572.89K	aa.aa	18/04
CreoSG	511	515	489	+3.86%	287.62K	aa.aa	18/04
SG&G	1,536	1,538	1,519	+0.52%	67.43K	aa.aa	18/04
Hyundai Everdigm	8,530	8,640	8,370	+1.79%	237.56K	aa.aa	18/04
Korea Electronic Certification Authority	3,585	3,600	3,510	+1.41%	91.28K	aa.aa	18/04
ELC	6,430	6,470	6,350	+0.47%	3.15K	aa.aa	18/04
Flask	789	793	718	0.00%	0	aa.aa	18/04
Polaris AI Pharma	5,890	5,900	5,750	+2.08%	7.63K	aa.aa	18/04
KPM Tech	235	236	229	+1.29%	152.99K	aa.aa	18/04
Neowiz Holdings	19,720	19,860	19,320	+0.36%	4.65K	aa.aa	18/04
Sangji Caelum	38,050	56,400	37,300	-12.33%	10.61M	aa.aa	18/04
Essen Tech	588	609	570	-0.84%	223.59K	aa.aa	18/04
Welkeeps Hitech	665	692	656	-0.45%	28.13K	aa.aa	18/04
Seouleaguer	688	722	677	-0.86%	65.59K	aa.aa	18/04
KD Construction	936	995	932	-6.49%	1.51M	aa.aa	18/04
Billions	462	464	450	+1.76%	146.75K	aa.aa	18/04
HK	1,136	1,150	1,100	+1.97%	134.7K	aa.aa	18/04
Eagle Veterinary Tech	4,335	4,365	4,270	+0.12%	69.04K	aa.aa	18/04
Sungwoo Techron Co	2,755	2,755	2,720	+0.36%	10.44K	aa.aa	18/04
Zungwon EN-Sys	829	852	786	-1.54%	108.1K	aa.aa	18/04
Clean & Science	4,435	4,515	4,410	-1.11%	6.98K	aa.aa	18/04
Co Asia Holdings	2,950	2,970	2,920	-0.67%	10.75K	aa.aa	18/04
Orbitech	2,420	2,440	2,320	+2.76%	178.38K	aa.aa	18/04
BG T&A Co	2,590	2,590	2,460	+5.07%	66.21K	aa.aa	18/04
Samhwa Networks	1,265	1,276	1,259	+0.64%	93.88K	aa.aa	18/04
Woowon Development	3,260	3,265	3,070	+3.66%	380.23K	aa.aa	18/04
Hanbit Soft	1,385	1,445	1,340	-4.15%	221.11K	aa.aa	18/04
Power Logics	4,555	4,555	4,400	+1.79%	27.1K	aa.aa	18/04
ESTsoft	21,950	22,300	21,600	-1.79%	215.63K	aa.aa	18/04
Chorokbaem Media	5,040	5,040	4,965	+0.60%	78.08K	aa.aa	18/04
Hyundai IBT	11,610	11,740	11,080	+3.29%	167.95K	aa.aa	18/04
Dae Dong Steel	5,320	5,430	5,150	0.00%	674.02K	aa.aa	18/04
SM Culture & Contents	1,433	1,454	1,410	+0.56%	260.11K	aa.aa	18/04
NPK	1,093	1,094	1,071	+2.53%	10.59K	aa.aa	18/04
SGA	348	355	340	+0.58%	247.28K	aa.aa	18/04
DK UIL	4,010	4,020	3,940	+0.25%	25.69K	aa.aa	18/04
Jaeyoung Solutec	915	933	880	+0.88%	2.52M	aa.aa	18/04
Seung Il	7,590	7,620	7,480	+0.66%	1.15K	aa.aa	18/04
CammSys	703	703	682	+2.03%	145.65K	aa.aa	18/04
ES Cube	2,465	2,600	2,465	-3.90%	4.14K	aa.aa	18/04
S Polytech	1,842	1,898	1,836	0.00%	100.98K	aa.aa	18/04
PC Direct	2,580	2,640	2,530	-2.27%	87.85K	aa.aa	18/04
CuroHoldings	630	658	620	+0.64%	189.69K	aa.aa	18/04
Joongang DNM	4,760	5,330	4,620	-3.84%	2.63M	aa.aa	18/04
iMBC	4,415	4,815	4,240	+3.40%	3.85M	aa.aa	18/04
Hyundai Bioland	4,290	4,290	4,195	+0.94%	41.01K	aa.aa	18/04
Ocean In W	2,675	2,710	2,630	0.00%	46.27K	aa.aa	18/04
Osung LST	1,438	1,489	1,410	+1.41%	1.09M	aa.aa	18/04
Icraft	2,350	2,400	2,225	+4.44%	228.01K	aa.aa	18/04
Hannet	4,155	4,165	4,085	+0.61%	49.67K	aa.aa	18/04
Amotech	8,280	8,300	8,000	-0.24%	66.26K	aa.aa	18/04
Sae Dong	1,049	1,055	1,037	-0.38%	36.5K	aa.aa	18/04
FreeMs	10,560	10,870	10,160	+2.92%	47.31K	aa.aa	18/04
Initech	9,680	10,180	9,600	-2.62%	74.62K	aa.aa	18/04
Taeyang	6,430	6,550	6,420	-0.16%	1.75K	aa.aa	18/04
Kyung Nam Pharm	665	667	651	+0.45%	192.99K	aa.aa	18/04
Samjin LND	770	776	752	-0.77%	25.28K	aa.aa	18/04
Samyoung M Tek	5,100	5,300	5,050	-2.49%	75.54K	aa.aa	18/04
APS Holdings	6,040	6,070	5,850	+2.37%	16.17K	aa.aa	18/04
Keyeast	4,465	4,580	4,305	-0.45%	62.96K	aa.aa	18/04
Exa E&C	830	831	818	+0.48%	68.89K	aa.aa	18/04
Yujin Robot	7,540	7,600	7,390	-0.40%	95.25K	aa.aa	18/04
CG MedTech	1,036	1,071	995	+4.65%	1.61M	aa.aa	18/04
Shinwha Intertek	1,621	1,629	1,611	-0.06%	22.53K	aa.aa	18/04
CNT85	673	682	669	+0.15%	23.36K	aa.aa	18/04
YBM Net	4,490	4,500	4,295	+2.39%	194.73K	aa.aa	18/04
Omnisystem	1,042	1,059	1,008	+1.76%	487.84K	aa.aa	18/04
MiCo Ltd	9,710	9,920	9,560	+2.75%	247.27K	aa.aa	18/04
Sonid	610	633	600	-1.61%	550.21K	aa.aa	18/04
Curexo	8,500	8,560	8,210	+1.43%	116.95K	aa.aa	18/04
3S Korea	2,260	2,385	2,200	-5.64%	2.76M	aa.aa	18/04
LS Marine Solution	15,510	15,590	15,290	+0.39%	28.13K	aa.aa	18/04
Kukil Metal	1,697	1,705	1,680	-0.18%	3.49K	aa.aa	18/04
Dream Us	1,613	1,628	1,574	+0.88%	59.24K	aa.aa	18/04
CTC Bio	7,070	7,120	6,990	+0.28%	15.67K	aa.aa	18/04
Hwail Pharm	1,100	1,103	1,078	+0.92%	89.62K	aa.aa	18/04
Com2uS Holdings	19,370	19,680	19,150	+0.05%	7.27K	aa.aa	18/04
SM Life Design	1,571	1,587	1,536	+1.35%	678.95K	aa.aa	18/04
InkredibleBuzz	3,650	3,700	3,440	+6.10%	101.42K	aa.aa	18/04
TechL	2,340	2,455	2,315	-2.50%	51.59K	aa.aa	18/04
GNCO	128	131	126	-0.78%	912.95K	aa.aa	18/04
Top Engineering	4,140	4,140	4,050	+1.22%	4.67K	aa.aa	18/04
SI Resources	270	275	267	-0.37%	259.17K	aa.aa	18/04
Orient Precision Industries	13,040	14,740	11,400	+6.28%	24.62M	aa.aa	18/04
Wiable	1,269	1,278	1,255	+0.40%	17.59K	aa.aa	18/04
Welcron	2,045	2,055	2,000	+1.24%	52.6K	aa.aa	18/04
QSI	8,150	8,180	8,010	+0.25%	14.33K	aa.aa	18/04
Woosu AMS	3,060	3,080	3,025	+1.66%	142.92K	aa.aa	18/04
Korea Cable TV Chung Buk System	1,255	1,261	1,227	-0.08%	585K	aa.aa	18/04
Sonokong	620	632	575	+6.71%	956.88K	aa.aa	18/04
Dae Hwa Pharm	16,100	17,120	16,060	-3.19%	582.34K	aa.aa	18/04
Autech	2,725	2,765	2,595	+2.64%	130.51K	aa.aa	18/04
JW Shinyak	1,658	1,680	1,586	+3.88%	198.16K	aa.aa	18/04
Bucket Studio	1,153	1,180	1,150	0.00%	0	aa.aa	18/04
AeroSpace Tech of Korea	555	565	540	-1.25%	405.85K	aa.aa	18/04
Logisys	3,125	3,145	3,035	+1.13%	36.82K	aa.aa	18/04
Sejin TS	2,290	2,290	2,255	0.00%	6.66K	aa.aa	18/04
Dawonsys	8,320	8,340	8,160	+0.73%	58.34K	aa.aa	18/04
ilShinBioBase	1,013	1,015	1,001	+0.50%	53.34K	aa.aa	18/04
Nuriplan	1,603	1,620	1,531	+5.67%	118.26K	aa.aa	18/04
ESTec	11,300	11,420	11,140	+0.62%	10.72K	aa.aa	18/04
Exion	2,530	2,535	2,150	+8.58%	847.09K	aa.aa	18/04
Hansol Inticube	1,778	1,819	1,717	+0.51%	155.31K	aa.aa	18/04
Woory Industrial Holdings	2,370	2,370	2,330	+0.85%	4.68K	aa.aa	18/04
Yulho	1,702	1,725	1,536	+0.89%	1.31M	aa.aa	18/04
DuoBack	3,570	3,690	3,415	+0.56%	209.04K	aa.aa	18/04
Aminologics	939	946	919	+0.64%	38.36K	aa.aa	18/04
Dongkuk Refractories & Steel	2,555	2,585	2,540	-0.58%	158.28K	aa.aa	18/04
Welcron Hantec	1,379	1,388	1,358	+0.51%	15.02K	aa.aa	18/04
Haesung Optics	851	858	839	-0.82%	17.52K	aa.aa	18/04
Hyulim A Tech	620	638	592	+3.85%	704.17K	aa.aa	18/04
KAON Media	2,995	3,035	2,990	-0.17%	44.75K	aa.aa	18/04
WatosCorea	5,450	5,450	5,300	0.00%	14K	aa.aa	18/04
Hanchang Ind	6,820	6,840	6,750	+0.15%	3.78K	aa.aa	18/04
Seosan	1,289	1,297	1,270	-0.15%	22.62K	aa.aa	18/04
DE&T	5,590	5,590	5,410	+2.19%	47.54K	aa.aa	18/04
Invenia	639	640	609	+4.24%	61.16K	aa.aa	18/04
MODA-InnoChips	2,220	2,235	2,125	+2.78%	8.27K	aa.aa	18/04
Sungchang Autotech	3,480	3,535	3,440	+0.43%	5.92K	aa.aa	18/04
Kodi Co	1,226	1,275	1,226	-2.23%	18.48K	aa.aa	18/04
Vivozon Healthcare	6,900	7,050	6,300	+9.18%	603.27K	aa.aa	18/04
EMNI	1,232	1,276	1,212	+0.74%	65.19K	aa.aa	18/04
BHI	21,250	21,750	20,550	+4.17%	1.26M	aa.aa	18/04
CSA Cosmic	1,025	1,057	949	+4.70%	1.3M	aa.aa	18/04
Soosung Lift MFG	5,670	5,890	5,420	+3.66%	342.74K	aa.aa	18/04
Chabiotech	10,850	10,850	10,420	+1.12%	311.23K	aa.aa	18/04
Alticast	652	680	641	+0.93%	334.7K	aa.aa	18/04
Neo Technical System	3,080	3,085	3,050	+0.98%	4.72K	aa.aa	18/04
GeneBioTech	3,445	3,630	3,375	+1.62%	505.67K	aa.aa	18/04
UniTest	9,270	9,390	9,010	-0.22%	74.93K	aa.aa	18/04
MDS Tech	1,146	1,165	1,126	-1.63%	1.27M	aa.aa	18/04
Showbox	3,175	3,205	3,130	+1.11%	180.63K	aa.aa	18/04
Dong A Eltek	3,030	3,030	2,980	0.00%	12.34K	aa.aa	18/04
Ewon Comfortech	1,296	1,319	1,272	-0.69%	36.99K	aa.aa	18/04
Ace Technologies	701	732	620	0.00%	0	aa.aa	18/04
Korea Computer Terminal	2,155	2,185	2,127	+0.70%	31.05K	aa.aa	18/04
The E&M	903	971	880	-7.86%	508.87K	aa.aa	18/04
IWin	832	837	817	-0.24%	44.45K	aa.aa	18/04
Robostar	23,950	24,150	23,600	-0.62%	27.54K	aa.aa	18/04
Hyulim Robot	2,025	2,145	2,005	-4.03%	3.92M	aa.aa	18/04
S&K Polytec	2,555	2,555	2,465	+2.00%	46.57K	aa.aa	18/04
Nano Chem Tech	575	587	546	-2.04%	195.91K	aa.aa	18/04
E Credible	14,370	14,400	14,250	+0.77%	6.95K	aa.aa	18/04
Galaxia Moneytree	8,500	8,530	8,210	+3.91%	1.49M	aa.aa	18/04
Very Good Leisure	6,310	6,380	6,240	-1.25%	74.28K	aa.aa	18/04
Neorigin	909	929	908	-0.66%	9.59K	aa.aa	18/04
EMKorea	2,165	2,185	2,120	0.00%	62.51K	aa.aa	18/04
S-Energy	1,638	1,710	1,572	-2.03%	128.37K	aa.aa	18/04
S Connect	682	682	670	+0.29%	266.22K	aa.aa	18/04
ARoot	1,735	1,740	1,712	+0.64%	39.92K	aa.aa	18/04
Eco Volt	1,049	1,089	1,027	-1.04%	72.59K	aa.aa	18/04
Winpac	558	560	545	+1.27%	275.63K	aa.aa	18/04
Hyosung ONB	6,360	6,370	6,210	+1.76%	82.38K	aa.aa	18/04
Micro Contact Solution	10,880	11,010	10,520	+1.40%	151.73K	aa.aa	18/04
STO	2,250	2,260	2,170	+2.51%	26.02K	aa.aa	18/04
SDN	1,287	1,296	1,266	-0.62%	436.92K	aa.aa	18/04
Dongbang Ship Machinery	3,655	3,700	3,455	+4.43%	328.05K	aa.aa	18/04
InziSoft	15,660	15,800	15,480	+0.26%	804	aa.aa	18/04
Dongkuk Structures & Construction	2,245	2,245	2,190	+0.45%	45.95K	aa.aa	18/04
Seoam Machinery Industry	3,510	3,520	3,465	+0.29%	20.05K	aa.aa	18/04
KS Industry	2,045	2,110	1,998	-2.39%	290.56K	aa.aa	18/04
Neofidelity	390	394	381	0.00%	88.45K	aa.aa	18/04
HNK Machine Tool	3,070	3,095	2,945	+2.50%	47.75K	aa.aa	18/04
Inhwa Precision	39,600	39,600	38,550	+1.28%	11.13K	aa.aa	18/04
Kolon Life Science	27,750	28,500	27,750	-0.54%	13K	aa.aa	18/04
Bugs	3,175	3,200	3,135	+0.79%	58.63K	aa.aa	18/04
DYPNF	14,530	14,610	14,260	+0.28%	14.65K	aa.aa	18/04
Edge Foundry	3,775	3,790	3,545	+4.86%	570.21K	aa.aa	18/04
KEM Tech	1,960	1,999	1,932	+1.45%	96.72K	aa.aa	18/04
SY Panel	3,750	3,750	3,675	+1.90%	447.69K	aa.aa	18/04
WeMade Entertainment	29,350	30,350	29,100	-1.34%	126.13K	aa.aa	18/04
IONES	7,830	8,160	7,650	+1.16%	236.55K	aa.aa	18/04
HLB Therapeutics	8,030	8,320	7,950	-2.43%	260.98K	aa.aa	18/04
CU Medical Systems	626	634	609	+1.46%	196.66K	aa.aa	18/04
Korea Computer & Systems	11,740	12,190	11,600	+2.18%	917.89K	aa.aa	18/04
Interojo	24,900	28,750	23,300	0.00%	0	aa.aa	18/04
Itek Semiconductor	5,550	5,580	5,370	+0.91%	106.94K	aa.aa	18/04
CNPlus	302	313	302	-0.66%	102.58K	aa.aa	18/04
Dgenx	1,612	1,713	1,542	-0.37%	2.17M	aa.aa	18/04
Humax	1,367	1,420	1,245	+10.51%	2.36M	aa.aa	18/04
StarFlex	2,465	2,485	2,390	+2.71%	12.98K	aa.aa	18/04
Formetal	3,115	3,345	3,095	-6.88%	713.47K	aa.aa	18/04
Green LifeScience	1,600	1,629	1,596	-0.31%	9.01K	aa.aa	18/04
Samkee Corp	1,120	1,130	1,112	-0.44%	27.51K	aa.aa	18/04
SD System	1,725	1,788	1,530	+12.09%	453.67K	aa.aa	18/04
EMnet	2,505	2,525	2,450	-0.60%	38.36K	aa.aa	18/04
Alton Sports	1,522	1,548	1,500	-0.26%	10.28K	aa.aa	18/04
ITCen	6,460	6,550	6,330	-1.82%	161.18K	aa.aa	18/04
TPC	1,930	1,954	1,901	-0.21%	28.13K	aa.aa	18/04
TN Entertainment	1,496	1,510	1,488	-0.60%	17.1K	aa.aa	18/04
Finetek	897	904	880	+0.34%	204.72K	aa.aa	18/04
Mega MD	2,710	2,710	2,440	+7.33%	907.92K	aa.aa	18/04
Topco Media	2,090	2,320	2,030	-3.69%	876K	aa.aa	18/04
Next Eye	734	754	702	-2.52%	2.46M	aa.aa	18/04
Hyupjin	941	941	718	+29.97%	8.3M	aa.aa	18/04
KineMaster	2,700	2,760	2,480	+8.43%	136.67K	aa.aa	18/04
Mezzion Pharma	37,050	37,650	35,550	+0.14%	129.99K	aa.aa	18/04
Green Cross Medical Science	3,755	3,760	3,710	+0.54%	32.19K	aa.aa	18/04
Avatec	8,180	8,320	8,100	-1.21%	20.56K	aa.aa	18/04
Solueta	1,068	1,088	1,054	+0.95%	20.16K	aa.aa	18/04
Zero to Seven	6,410	6,430	5,830	+6.30%	873.65K	aa.aa	18/04
Skin N Skin	967	981	956	+0.10%	123.49K	aa.aa	18/04
Next Entertainment World	2,030	2,095	1,996	+1.91%	129.43K	aa.aa	18/04
Corestem	3,400	3,405	3,320	+1.19%	78.27K	aa.aa	18/04
Lion Chemtech	2,335	2,335	2,305	+0.21%	10.15K	aa.aa	18/04
FNC Entertainment	3,430	3,490	3,265	+4.41%	17.07K	aa.aa	18/04
Vessel	1,053	1,075	1,045	-4.27%	178.06K	aa.aa	18/04
IlWoul GML	3,230	3,275	3,175	-0.46%	19.91K	aa.aa	18/04
DT&C	3,195	3,240	3,025	+2.57%	62.96K	aa.aa	18/04
Ryukil C&S Ltd	1,961	1,961	1,940	+1.08%	23.82K	aa.aa	18/04
Oneul E M	1,045	1,220	1,032	-10.61%	985.42K	aa.aa	18/04
ABPro Bio	309	310	301	+1.31%	448.67K	aa.aa	18/04
CoAsia Optics	616	640	612	-1.44%	70.04K	aa.aa	18/04
Kangdong C L	1,139	1,143	1,075	-0.44%	277.7K	aa.aa	18/04
Telcon	3,325	3,395	3,220	+2.62%	27.05K	aa.aa	18/04
ADTechnology	14,580	14,640	14,200	-1.15%	50.26K	aa.aa	18/04
BCworld Pharm	4,625	4,660	4,520	+1.09%	6.64K	aa.aa	18/04
Global Tax Free	5,490	5,530	5,410	-0.18%	274.58K	aa.aa	18/04
Nexus Co	2,455	2,630	2,395	-5.76%	627.47K	aa.aa	18/04
BenoHoldings	1,726	1,729	1,655	+0.70%	166.16K	aa.aa	18/04
Mr Blue	1,395	1,748	1,380	-6.31%	38.87M	aa.aa	18/04
Thumbage	305	307	296	+1.33%	542.62K	aa.aa	18/04
Biolog Device	671	683	650	+0.15%	317.7K	aa.aa	18/04
Toebox Korea	2,790	2,800	2,640	+2.95%	50.92K	aa.aa	18/04
Tiger Elec	11,050	11,300	10,900	-1.52%	11.21K	aa.aa	18/04
Cosmax NBT	3,645	3,647	3,545	+2.68%	24.71K	aa.aa	18/04
Cenotec	1,000	1,035	984	-1.19%	197.71K	aa.aa	18/04
DeepMind Platform	2,540	2,885	2,510	-1.17%	589.68K	aa.aa	18/04
Bonne	1,082	1,100	1,006	+6.60%	640.13K	aa.aa	18/04
N2Tech Co Ltd	365	375	358	+1.96%	71.32K	aa.aa	18/04
Atec T&	17,500	18,300	16,450	+3.55%	171.01K	aa.aa	18/04
Huons Global	48,550	50,700	47,400	+3.41%	141.94K	aa.aa	18/04
FSN	1,483	1,550	1,458	+1.58%	307.88K	aa.aa	18/04
PonyLink	1,061	1,073	1,012	+2.51%	327.04K	aa.aa	18/04
Linked	668	779	664	-2.34%	6.41M	aa.aa	18/04
Neptune Co	8,320	8,550	8,220	+0.24%	247.63K	aa.aa	18/04
EstAid	2,345	2,400	2,140	+1.74%	1.38M	aa.aa	18/04
Sewha P&C	813	820	806	-0.61%	85.13K	aa.aa	18/04
SillaJen	2,390	2,395	2,290	+3.24%	356.96K	aa.aa	18/04
DSC Investment	8,850	9,800	8,610	-4.84%	8.71M	aa.aa	18/04
TS Investment	2,400	2,865	2,260	+0.21%	51.1M	aa.aa	18/04
Sinsin Pharm	5,960	6,220	5,640	+6.43%	1.26M	aa.aa	18/04
Philoptics	32,100	32,800	31,500	-1.53%	228.17K	aa.aa	18/04
Samyang Optics	1,844	1,860	1,829	-0.32%	183.84K	aa.aa	18/04
Outin Futures	1,014	1,061	1,003	+0.20%	83.24K	aa.aa	18/04
Hims	3,660	3,680	3,590	0.00%	7.74K	aa.aa	18/04
Datasolution	4,765	4,765	4,690	-0.52%	50.67K	aa.aa	18/04
Wise Birds	945	955	914	+2.16%	607.31K	aa.aa	18/04
Caelum	1,978	2,220	1,924	-6.48%	201.73K	aa.aa	18/04
mPlus Corp	7,690	7,720	7,510	+0.39%	16.62K	aa.aa	18/04
SUNIC SYSTEM	38,750	39,250	38,450	-1.27%	14.85K	aa.aa	18/04
Sangshin Electronics	2,950	2,950	2,890	+0.68%	70.45K	aa.aa	18/04
Cherrybro	806	807	798	0.00%	59.65K	aa.aa	18/04
CTKsmetics	4,355	4,385	4,280	+0.46%	26.62K	aa.aa	18/04
SG Co	2,180	2,225	2,110	+5.06%	1.33M	aa.aa	18/04
Jeil Steel MFG	1,815	1,819	1,774	+1.00%	198.59K	aa.aa	18/04
The Lamy	1,515	1,606	1,499	-6.77%	573.55K	aa.aa	18/04
DGP	1,037	1,130	999	-3.36%	486.22K	aa.aa	18/04
Barrel	4,520	4,520	4,420	+1.57%	6.36K	aa.aa	18/04
Lindeman Asia Inv	6,550	6,720	5,750	+11.02%	2.49M	aa.aa	18/04
Carelabs	3,520	3,940	2,850	+14.29%	8.62M	aa.aa	18/04
Hyundai Feed	994	1,171	956	0.00%	0	aa.aa	18/04
Powernet Technologies Corporation	2,160	2,165	2,120	+0.70%	51.41K	aa.aa	18/04
SV Investment	1,500	1,500	1,460	+0.67%	375.38K	aa.aa	18/04
Aloys Inc.	775	790	751	-0.64%	315.99K	aa.aa	18/04
WSI	1,729	1,735	1,689	+0.35%	186.55K	aa.aa	18/04
People Tech MS	3,040	3,045	2,920	+3.75%	25.86K	aa.aa	18/04
NP	1,740	2,070	1,668	+5.01%	6.43M	aa.aa	18/04
NAU IB Capital	1,680	1,716	1,275	+26.89%	111.71M	aa.aa	18/04
TS Trillion	281	283	272	+1.08%	1.19M	aa.aa	18/04
Company K Partners	5,800	5,880	5,340	+7.41%	1.11M	aa.aa	18/04
Copus Korea	1,066	1,109	1,056	-1.30%	253.47K	aa.aa	18/04
Hyungji Global	7,710	8,770	7,200	-2.53%	3.37M	aa.aa	18/04
i-Scream Edu	5,130	5,850	4,695	+10.92%	14.81M	aa.aa	18/04
Yellow Balloon Tour	4,780	4,825	4,750	-0.10%	15.46K	aa.aa	18/04
Namhwa Industrial	5,230	5,240	5,120	+1.55%	4.73K	aa.aa	18/04
Bifido	3,175	3,190	3,130	0.00%	2.21K	aa.aa	18/04
Oheim INT	1,899	1,900	1,800	+1.77%	62.31K	aa.aa	18/04
AFW	1,322	1,325	1,285	+3.93%	52.89K	aa.aa	18/04
Taesung	21,750	21,800	20,000	+5.58%	219.82K	aa.aa	18/04
Ray	7,630	7,690	7,470	-0.78%	27.19K	aa.aa	18/04
Maniker	3,460	3,470	3,430	-0.29%	17.86K	aa.aa	18/04
HanWool Semiconductor	2,715	2,745	2,555	+4.42%	145.78K	aa.aa	18/04
Pharmsville	3,495	3,520	3,455	-0.29%	7.11K	aa.aa	18/04
Valofe	757	774	721	-1.69%	1.31M	aa.aa	18/04
Il Seung	4,415	4,475	4,345	-0.67%	334.1K	aa.aa	18/04
Itm Semiconductor	10,370	10,370	10,110	+0.97%	15.6K	aa.aa	18/04
Wooyang	3,115	3,175	3,070	+0.16%	136.15K	aa.aa	18/04
Cs Bearing	5,340	5,400	5,250	-0.19%	42.88K	aa.aa	18/04
Viol	8,000	8,130	7,970	+0.76%	296.97K	aa.aa	18/04
Wing’s Foot	2,120	2,195	2,120	-0.70%	29.8K	aa.aa	18/04
DavoLink	1,765	1,790	1,550	+6.33%	695K	aa.aa	18/04
IBKimyoung Co Ltd	2,950	2,950	2,730	+4.24%	1.12M	aa.aa	18/04
Korea Advanced Materials	5,040	5,600	4,950	-3.08%	2.66M	aa.aa	18/04
Jntc	14,380	14,500	14,170	-0.83%	124.32K	aa.aa	18/04
Lemon	3,565	3,645	3,460	+0.99%	25.76K	aa.aa	18/04
Seoul Viosys	3,245	3,250	3,200	+0.46%	7.65K	aa.aa	18/04
Playd	5,490	5,500	5,360	+1.10%	34.78K	aa.aa	18/04
Npd	2,230	2,250	2,165	+2.76%	93.03K	aa.aa	18/04
Hurum	682	704	676	-3.13%	289.41K	aa.aa	18/04
Macromill Embrain	2,250	2,260	2,180	0.00%	7.37K	aa.aa	18/04
Korea Pharm	14,200	14,540	14,130	-0.70%	5.72K	aa.aa	18/04
Idp	4,425	4,705	4,360	-2.10%	16.37K	aa.aa	18/04
P And K Skin	2,120	2,175	2,120	-0.93%	33.93K	aa.aa	18/04
Pims	1,588	1,598	1,540	+1.21%	28.58K	aa.aa	18/04
C R Research	1,049	1,064	1,030	-0.10%	302.76K	aa.aa	18/04
Best Bristle	7,640	7,670	7,500	+0.66%	8.6K	aa.aa	18/04
Solux	3,570	3,570	3,390	+3.78%	466.57K	aa.aa	18/04
Point Mobile	3,050	3,050	2,980	+0.33%	13.63K	aa.aa	18/04
Nfc	5,100	5,200	5,000	-0.78%	48.94K	aa.aa	18/04
Alchera	1,762	1,915	1,702	-3.72%	2.14M	aa.aa	18/04
Sunjin Beauty Science Co	14,440	15,190	14,100	-0.07%	313.6K	aa.aa	18/04
H Pio Co	2,520	2,525	2,475	0.00%	14.46K	aa.aa	18/04
ADM Korea	1,759	1,866	1,660	+2.87%	2.42M	aa.aa	18/04
Ecopro HN Co	25,450	25,500	24,900	+0.39%	30.41K	aa.aa	18/04
HK Inno.N	37,400	37,800	36,950	+1.08%	114.66K	aa.aa	18/04
BioPlus	7,860	7,930	7,770	-0.51%	451.3K	aa.aa	18/04
OneJoon	9,250	9,540	9,100	-2.12%	95.31K	aa.aa	18/04
Kornic Automation	1,714	1,731	1,670	+1.66%	99.5K	aa.aa	18/04
Cu Tech	3,330	3,340	3,270	+1.37%	13.83K	aa.aa	18/04
Refine	12,840	12,970	12,740	-1.15%	17.89K	aa.aa	18/04
GNBS Engineering	3,595	3,645	3,465	+0.84%	99.24K	aa.aa	18/04
Canvas N	3,640	3,645	3,355	+8.49%	497.67K	aa.aa	18/04
RBW	2,565	2,590	2,455	+4.69%	194.22K	aa.aa	18/04
Auto	4,030	4,090	3,830	+4.68%	29.84K	aa.aa	18/04
09Women	4,320.00	4,325.00	4,215.00	+0.70%	47.23K	aa.aa	18/04
G2Power	7,650.00	7,800.00	7,520.00	+2.82%	549.06K	aa.aa	18/04
Dae Myoung Energy	13,850.00	14,050.00	13,370.00	-1.42%	60.91K	aa.aa	18/04
ChungdamGlobal	5,430.00	5,470.00	5,330.00	+0.18%	35.66K	aa.aa	18/04
StoneBridge Ventures	4,170.00	4,195.00	4,060.00	+1.71%	90.8K	aa.aa	18/04
HPSP	24,300.00	24,300.00	23,800.00	+1.04%	152.85K	aa.aa	18/04
HYTC	4,030.00	4,045.00	3,835.00	+4.13%	13.27K	aa.aa	18/04
RP Bio lnc	5,260.00	5,320.00	5,160.00	+0.38%	7.71K	aa.aa	18/04
Model Solution	11,650.00	11,750.00	11,450.00	+1.39%	13.17K	aa.aa	18/04
Fine M Tec	5,290.00	5,290.00	4,975.00	+3.73%	161.63K	aa.aa	18/04
TopMaterial	25,300.00	25,500.00	24,500.00	+3.05%	9.93K	aa.aa	18/04
Sandoll	7,540.00	7,610.00	7,340.00	+0.53%	63.07K	aa.aa	18/04
DT CRO	6,990.00	7,060.00	6,130.00	+7.37%	616.32K	aa.aa	18/04
Mirai Semiconductors	11,620.00	11,730.00	11,470.00	-1.61%	35.36K	aa.aa	18/04
Hanjoo Light Metal	741.00	758.00	738.00	-0.94%	65.56K	aa.aa	18/04
Samkee EV	1,638.00	1,641.00	1,605.00	+1.36%	198.4K	aa.aa	18/04
Shin Steel	2,365.00	2,385.00	2,320.00	+0.21%	79.95K	aa.aa	18/04
Finger Story	3,180.00	3,990.00	3,130.00	+3.58%	20.09M	aa.aa	18/04
Fine Circuit	5,960.00	6,005.00	5,830.00	+2.41%	2.1K	aa.aa	18/04
Kumyang Green Power	8,900.00	8,910.00	8,670.00	+0.45%	38.78K	aa.aa	18/04
LB Investment	4,420.00	4,490.00	4,120.00	+6.00%	1.23M	aa.aa	18/04
S Biomedics	20,950.00	21,600.00	20,750.00	-2.56%	124.42K	aa.aa	18/04
GigaVis	24,050.00	24,150.00	23,600.00	-1.43%	10.54K	aa.aa	18/04
Nara Cellar	2,490.00	2,500.00	2,385.00	+4.40%	9.69K	aa.aa	18/04
Manyo Factory	18,320.00	18,740.00	18,240.00	-0.33%	91.92K	aa.aa	18/04
PhilEnergy	14,490.00	14,900.00	14,390.00	-1.63%	49.68K	aa.aa	18/04
YulChon	1,246.00	1,251.00	1,236.00	+0.56%	10.55K	aa.aa	18/04
Purit	5,550.00	5,580.00	5,450.00	0.00%	9.68K	aa.aa	18/04
Shinsung ST	29,550.00	30,000.00	29,000.00	0.00%	16.46K	aa.aa	18/04
Wot	7,400.00	7,400.00	7,260.00	+0.68%	23.8K	aa.aa	18/04
Yujin Technology	4,495.00	4,550.00	4,355.00	-0.66%	8.35K	aa.aa	18/04
MagaTouch	3,530.00	3,595.00	3,480.00	-0.28%	54K	aa.aa	18/04
SYSteel Tech	5,380.00	5,430.00	5,200.00	+3.86%	347.64K	aa.aa	18/04
Capstone Partners	3,090.00	3,140.00	2,990.00	+1.15%	231.87K	aa.aa	18/04
StormTec	3,485.00	3,485.00	3,405.00	+0.87%	60.03K	aa.aa	18/04
EcoEye	24,000.00	24,350.00	23,000.00	+4.35%	77.36K	aa.aa	18/04
Hansun Engineering	6,920.00	6,940.00	6,770.00	0.00%	60.6K	aa.aa	18/04
JNB	4,815.00	4,910.00	4,730.00	-0.31%	10.86K	aa.aa	18/04
LS Materials	10,430.00	10,480.00	10,200.00	-0.76%	109.63K	aa.aa	18/04
C Site	6,900.00	6,900.00	6,620.00	0.00%	13.07K	aa.aa	18/04
WoojinNTec	18,530.00	19,100.00	17,950.00	+6.43%	357.69K	aa.aa	18/04
HB Investment	1,926.00	1,933.00	1,880.00	+0.31%	56.01K	aa.aa	18/04
Hyundai Hyms	17,600.00	18,230.00	17,500.00	+0.92%	472.58K	aa.aa	18/04
Studio Samick	8,630.00	8,650.00	8,480.00	+0.47%	5.77K	aa.aa	18/04
Pond	6,000.00	6,070.00	5,890.00	-0.66%	36.28K	aa.aa	18/04
Osang HealthCare	13,410.00	13,650.00	12,830.00	+3.71%	25.49K	aa.aa	18/04
Bbia	11,230.00	11,490.00	11,110.00	-1.23%	183.14K	aa.aa	18/04
Nobland International	5,450.00	5,480.00	5,320.00	+1.30%	32.7K	aa.aa	18/04
Higen RNM	31,200.00	32,100.00	30,600.00	-3.11%	92.16K	aa.aa	18/04
TDSPharm	12,510.00	12,610.00	12,250.00	+0.16%	15.11K	aa.aa	18/04
M Eighty Three	15,730.00	17,000.00	15,610.00	-3.50%	433.29K	aa.aa	18/04
iScream Media	15,890.00	16,980.00	15,590.00	-3.70%	208.95K	aa.aa	18/04
Zenix	8,100.00	8,210.00	7,960.00	-0.25%	80.94K	aa.aa	18/04
Hanchem	9,120.00	9,260.00	8,970.00	-0.65%	33.67K	aa.aa	18/04
Top Run Total Solution	8,550.00	8,620.00	8,470.00	+0.59%	16.05K	aa.aa	18/04
Alux	12,400.00	12,550.00	12,000.00	-0.16%	289.28K	aa.aa	18/04
MOT	9,060.00	9,190.00	8,940.00	-0.66%	122.03K	aa.aa	18/04
Chai Communication	8,410.00	8,670.00	8,270.00	+0.60%	39.65K	aa.aa	18/04
Wits	6,500.00	6,590.00	6,360.00	+0.46%	26.72K	aa.aa	18/04
Vect	4,875.00	4,950.00	4,680.00	+1.04%	1.14M	aa.aa	18/04
Cellromax Science	5,290.00	5,370.00	5,190.00	-0.75%	43.17K	aa.aa	18/04
MeatBox Global	14,160.00	14,700.00	14,060.00	-2.07%	450.5K	aa.aa	18/04
Asterasys	9,460.00	9,800.00	9,320.00	+0.85%	342.83K	aa.aa	18/04
Samyang NC Chem	17,470.00	17,920.00	17,370.00	-2.62%	103.51K	aa.aa	18/04
DongKook Life Science	10,030.00	10,200.00	9,900.00	-0.89%	327.01K	aa.aa	18/04
MotiveLink	14,860.00	15,410.00	14,560.00	-1.26%	1.06M	aa.aa	18/04
Winners	17,290.00	18,050.00	17,090.00	-2.92%	356.35K	aa.aa	18/04
TXR Robotics	22,000.00	23,800.00	22,000.00	-4.76%	2.29M	aa.aa	18/04
HanTech	40,150.00	42,150.00	38,750.00	-0.99%	1.37M	aa.aa	18/04
Dozn	8,540.00	8,850.00	8,250.00	+4.02%	2.37M	aa.aa	18/04
AU Brandz	14,070.00	15,000.00	14,060.00	-2.76%	232.67K	aa.aa	18/04
Wooyang HC	22,700.00	22,950.00	21,600.00	+0.44%	181.9K	aa.aa	18/04

VN30

1,306.24

+3.21

+0.25%

VN100

1,267.27

+7.69

+0.61%

HNX30

487.90

+5.16

+1.07%

US 500

5,297.90

+22.2

+0.42%

Dow Jones

39,142.23

-527.16

-1.33%

Hang Seng

21,395.14

+338.16

+1.61%

FTSE 100

8,275.66

+0.06

0.00%

Chuyển động Thị trường

Tên	Mới nhất	% T.đổi	KL
NHTM Cổ phần Sài Gòn - Hà Nội	12,850.0	+6.64%	156.33M
Chứng khoán VIX	12,700.0	+1.20%	90.24M
MBBank	23,250.0	+1.09%	31.56M
Gelex	27,500.0	+4.56%	27.69M
Vinhomes	55,000	-3.17%	13.53M
Vingroup	66,100	-6.90%	10.57M
FPT	111,600.0	+2.01%	7.49M

Tên	Mới nhất	% T.đổi	KL
Nhựa Đà Nẵng	13,400.0	+39.58%	100.00
CTCP Thủy Đặc Sản	18,800	+27.03%	101.00
Ô tô Giải Phóng	1,700	+21.43%	178.52K
CTCP NTACO	600	+20.00%	102.69K
Vận tải biển Sài Gòn	17,500	+16.67%	200.00
Tập đoàn MPT	700.00	+16.67%	125.83K
Lilama 69-1	1,400.0	+16.67%	13.50K

Tên	Mới nhất	% T.đổi	KL
Cơ khí - lắp máy Sông Đà	4,700.00	-18.97%	92.55K
Thương mại Hà Tây	1,300.00	-18.75%	2.30K
CTCP An Thịnh	500	-16.67%	19.70K
Viglacera Thăng Long	15,300	-15.00%	922.00
Thủy lợi 4	6,800	-15.00%	13.00K
Bao bì PP	17,100	-14.93%	129.00
ORD	10,900.00	-14.84%	300.00

Cổ Phiếu Theo Xu Hướng

Tên	Mới nhất	% T.đổi	KL
FPT	111,600.0	+2.01%	7.49M
Vingroup	66,100	-6.90%	10.57M
Hoà Phát	25,450.0	-0.20%	20.77M
NHTM Cổ phần Sài Gòn - Hà Nội	12,850.0	+6.64%	156.33M
Vinamilk	56,600.0	+1.07%	3.04M

Hiển thị thêm

Cổ Phiếu Bị Định Giá Thấp

Tên	Mới nhất	Tăng lên	Giá trị hợp lý
Aaaaaaaa A	35,500.0	+49.07%	52,919.85
Aaaa Aaaaaaa Aaaaa	35,500.0	+49.07%	52,919.85
Aaaaaaaaaaaaaa	200,300	+40.81%	282,042.43
Aaaa Aa Aa Aaaa	200,300	+40.81%	282,042.43
A Aaaaa	29,250.0	+35.46%	39,622.05
A A Aaaaaaaaaaaaaa	12,400.0	+34.92%	16,730.08
Aaaaaaaa A A	12,400.0	+34.92%	16,730.08

Tên	Mới nhất	Tăng lên	Giá trị hợp lý
Aaaaaaaa A	35,500.0	+49.07%	52,919.85
Aaaa Aaaaaaa Aaaaa	35,500.0	+49.07%	52,919.85
Aaaaaaaaaaaaaa	200,300	+40.81%	282,042.43
Aaaa Aa Aa Aaaa	200,300	+40.81%	282,042.43
A Aaaaa	29,250.0	+35.46%	39,622.05
A A Aaaaaaaaaaaaaa	12,400.0	+34.92%	16,730.08
Aaaaaaaa A A	12,400.0	+34.92%	16,730.08

Xem danh sách đầy đủ

Cài Đặt Ứng Dụng của Chúng TôiQuét mã QR để cài đặt ứng dụng

Công Bố Rủi Ro: Giao dịch các công cụ tài chính và/hoặc tiền điện tử tiềm ẩn mức độ rủi ro cao, bao gồm rủi ro mất một phần hoặc toàn bộ vốn đầu tư, và có thể không phù hợp với mọi nhà đầu tư. Giá cả tiền điện tử có độ biến động mạnh và có thể chịu tác động từ các yếu tố bên ngoài như các sự kiện tài chính, pháp lý hoặc chính trị. Việc giao dịch theo mức ký quỹ gia tăng rủi ro tài chính.
Trước khi quyết định giao dịch công cụ tài chính hoặc tiền điện tử, bạn cần nắm toàn bộ thông tin về rủi ro và chi phí đi kèm với việc giao dịch trên các thị trường tài chính, thận trọng cân nhắc đối tượng đầu tư, mức độ kinh nghiệm, khẩu vị rủi ro và xin tư vấn chuyên môn nếu cần.
Fusion Media xin nhắc bạn rằng dữ liệu có trên trang web này không nhất thiết là theo thời gian thực hay chính xác. Dữ liệu và giá cả trên trang web không nhất thiết là thông tin do bất kỳ thị trường hay sở giao dịch nào cung cấp, nhưng có thể được cung cấp bởi các nhà tạo lập thị trường, vì vậy, giá cả có thể không chính xác và có khả năng khác với mức giá thực tế tại bất kỳ thị trường nào, điều này có nghĩa các mức giá chỉ là minh họa và không phù hợp cho mục đích giao dịch. Fusion Media và bất kỳ nhà cung cấp dữ liệu nào có trên trang web này đều không chấp nhận bất cứ nghĩa vụ nào trước bất kỳ tổn thất hay thiệt hại nào xảy ra từ kết quả giao dịch của bạn, hoặc trước việc bạn dựa vào thông tin có trong trang web này.
Bạn không được phép sử dụng, lưu trữ, sao chép, hiển thị, sửa đổi, truyền hay phân phối dữ liệu có trên trang web này và chưa nhận được sự cho phép rõ ràng bằng văn bản của Fusion Media và/hoặc nhà cung cấp. Tất cả các quyền sở hữu trí tuệ đều được bảo hộ bởi các nhà cung cấp và/hoặc sở giao dịch cung cấp dữ liệu có trên trang web này.
Fusion Media có thể nhận thù lao từ các đơn vị quảng cáo xuất hiện trên trang web, dựa trên tương tác của bạn với các quảng cáo hoặc đơn vị quảng cáo đó.
Phiên bản tiếng Anh của thỏa thuận này là phiên bản chính, sẽ luôn được ưu tiên để đối chiếu khi có sự khác biệt giữa phiên bản tiếng Anh và phiên bản tiếng Việt.

Hãy thử tìm kiếm với từ khóa khác

KOSDAQ Standard (KQSTAND)

Thành phần KOSDAQ Standard

Codes Combine

Y Optics

Sam Chun Dang Pharm

Joong Ang Enervis

Silla Textile

Moorim SP

PS Tec

Changhae Ethanol

Samil Enterprise

Hantop

Kuk Young G M

Bosung Power Tech

SM Core

IREM

YM

Daemyung SonoSeason

Booster

Sambo Industrial

ITCenEntec

Kyungdong Pharm

Hyungji Innovation Creative

Nature Cell

Wonpung Mulsan

Taihan Fiberoptics

CBI Co

Speco

Boryung Medience

Samryoong

Bubang

Kocom

Leaders Cosmetics

Q Capital Partners

Dmoa

Cas

Interm

Semyung Electric Machinery

Unison

WooGene B&G

Barunson

SBI Investment Korea

Plutus Investment

Globon

Enertork Ltd

Daishin Information

DaedongMetal

DHSteel

Mason Capital

Playwith

Dongil Steel

HeunguOil

KB Autosys

Hanil Forging Industrial

KB Metal

HLB Innovation

Samchuly Bicycle

DHAutoware

Silla SG

KC Feed

Dongwha Enterprise

J.Estina

Tuksu Engineering & Construction

KwangjinInd

Coreana Cosmetics

Daesung Private Equity

Humax Holdings

HLB

Kwangmu

Yangjisa

Austem

Aztech WB

Samil

KMW

Fidelix

Softcen

Fantagio

DongilTechnology

Jeongmoon Information