🔥 Nâng Cấp Lên Thông Tin AI Mở Rộng – Giảm giá 55%

KOSDAQ Standard (KQSTAND)

KOSDAQ

Tiền tệ tính theo KRW

1,487.69

+12.17(+0.82%)

Dữ Liệu theo Thời Gian Thực·11:18:30

Biên độ ngày

1,468.32

1,489.50

Biên độ 52 tuần

1,112.61

1,570.48

Thành phần KOSDAQ Standard

Trang này chứa các báo giá truyền trực tuyến theo thời gian thực của Các Thành Phần Chỉ Số KOSDAQ Standard. Trong bảng này, bạn sẽ tìm thấy tên cổ phiếu, giá cả mới nhất, cũng như mức cao, thấp và biến động hàng ngày cho mỗi thành phần.

						Tăng lên
Codes Combine	2,900	2,930	2,860	-0.85%	265.49K	aa.aa	10:57:58
Y Optics	1,221	1,280	1,219	-4.61%	415.44K	aa.aa	10:57:24
Sam Chun Dang Pharm	216,000	223,500	213,500	-3.36%	85.73K	aa.aa	10:58:20
Joong Ang Enervis	15,990	16,140	15,950	-0.81%	8.3K	aa.aa	10:58:22
Silla Textile	2,415	2,465	2,415	-1.02%	32.65K	aa.aa	10:58:24
Moorim SP	1,495	1,504	1,487	+0.34%	9.49K	aa.aa	10:57:31
PS Tec	4,120	4,125	4,065	+1.35%	5.28K	aa.aa	10:38:02
Hankook Furniture	4,950	5,040	4,940	-0.20%	15.41K	aa.aa	10:58:30
Changhae Ethanol	10,480	10,540	10,410	+0.29%	13.82K	aa.aa	10:58:22
Dongkuk Industries	2,915	2,925	2,885	+0.17%	12.76K	aa.aa	10:56:09
Hantop	717	726	700	+1.13%	44.34K	aa.aa	10:46:31
Kuk Young G M	1,263	1,266	1,240	+1.61%	92.65K	aa.aa	10:53:26
Mohenz	2,785	2,790	2,710	+1.27%	12.13K	aa.aa	10:57:09
YM	2,800	2,810	2,775	+0.36%	9.6K	aa.aa	10:40:53
Daemyung SonoSeason	671	695	655	+0.15%	59.05K	aa.aa	10:54:23
DaedongGear	16,920	17,080	16,850	-0.47%	57.99K	aa.aa	10:57:37
Sambo Industrial	1,859	1,859	1,809	+1.42%	31.53K	aa.aa	10:58:19
ITCenEntec	1,011	1,014	997	+0.70%	43.91K	aa.aa	10:57:57
Kyungdong Pharm	6,020	6,050	5,980	+0.17%	17.72K	aa.aa	09:56:57
Hyungji Innovation Creative	746	795	730	-1.45%	472.94K	aa.aa	10:57:56
Nature Cell	22,400	22,750	22,200	+0.67%	209.66K	aa.aa	10:58:20
Hanil Chemical Ind	8,280	8,340	8,140	+0.36%	649	aa.aa	10:09:58
Wonpung Mulsan	475	477	471	-0.42%	24.22K	aa.aa	10:54:13
Taihan Fiberoptics	2,350	2,475	2,250	-0.42%	5.56M	aa.aa	10:29:54
The Cube	706	719	689	+0.14%	74.06K	aa.aa	10:54:41
Speco	2,420	2,440	2,400	+0.41%	5.13K	aa.aa	10:52:06
Boryung Medience	1,708	1,723	1,685	-0.12%	14.4K	aa.aa	10:23:03
Samryoong	7,330	7,500	7,290	-1.48%	78.17K	aa.aa	10:57:03
Bubang	1,446	1,460	1,421	+0.91%	80K	aa.aa	10:55:52
Kocom	3,645	3,655	3,610	+0.14%	10.8K	aa.aa	10:54:28
Leaders Cosmetics	2,180	2,185	2,150	-1.36%	7.51K	aa.aa	10:58:20
SGC E C	15,860	15,900	15,620	+1.54%	8.9K	aa.aa	10:56:20
Dmoa	4,735	4,890	4,710	-0.53%	5.32K	aa.aa	10:31:16
Cas	1,142	1,147	1,101	+3.35%	161.12K	aa.aa	10:58:21
Interm	1,010	1,010	1,001	+0.60%	25.36K	aa.aa	10:57:46
Semyung Electric Machinery	9,230	9,270	9,040	+2.10%	161.4K	aa.aa	10:57:53
Unison	1,206	1,237	1,190	-1.63%	899.7K	aa.aa	10:58:27
WooGene B&G	870	880	862	+0.93%	7.26K	aa.aa	10:23:18
Barunson	940	950	930	-1.05%	16.87K	aa.aa	10:58:25
VenueG	2,450	2,485	2,425	-0.20%	6.08K	aa.aa	10:53:55
Plutus Investment	294	296	292	+0.34%	54.23K	aa.aa	10:55:57
Globon	2,660	2,675	2,520	+0.19%	25.42K	aa.aa	10:57:36
Enertork Ltd	7,845	7,960	7,690	+2.02%	129.8K	aa.aa	10:57:49
Daishin Information	1,076	1,085	1,055	+1.61%	182.96K	aa.aa	10:54:20
DaedongMetal	5,830	5,840	5,790	+0.52%	2.79K	aa.aa	10:51:40
DHSteel	1,293	1,309	1,250	+0.70%	37.88K	aa.aa	10:53:03
Cubic Korea	2,295	2,305	2,255	-0.43%	9.86K	aa.aa	10:49:00
Mason Capital	252	255	250	0.00%	109.3K	aa.aa	10:53:47
TKG Aikang	715	717	708	-0.14%	9.41K	aa.aa	10:54:45
Playwith	3,215	3,240	3,100	+1.42%	29.53K	aa.aa	10:43:19
Dongil Steel	1,616	1,670	1,590	-0.25%	195.09K	aa.aa	10:57:31
HeunguOil	12,210	12,300	12,180	-0.33%	45.84K	aa.aa	10:57:55
KB Autosys	3,445	3,455	3,420	0.00%	9.06K	aa.aa	10:56:56
KB Metal	1,695	1,700	1,665	+0.71%	82.89K	aa.aa	10:57:28
HLB Innovation	1,710	1,737	1,706	-0.81%	93.32K	aa.aa	10:58:16
Samchuly Bicycle	4,320	4,365	4,260	+0.35%	20.28K	aa.aa	10:58:19
DHAutoware	724	730	700	+2.26%	37.65K	aa.aa	10:53:52
Silla SG	5,810	5,880	5,600	-0.85%	24.79K	aa.aa	10:56:51
Dongwha Enterprise	9,570	9,650	9,490	-0.31%	31.31K	aa.aa	10:58:01
J.Estina	3,105	3,160	3,075	-1.43%	31.68K	aa.aa	10:58:28
Tuksu Engineering & Construction	6,350	6,670	5,710	+11.01%	2.14M	aa.aa	10:58:31
KwangjinInd	2,735	2,825	2,370	+15.40%	302.88K	aa.aa	10:58:31
Coreana Cosmetics	2,300	2,310	2,285	+0.44%	83.78K	aa.aa	10:56:33
Sang Bo	769	780	765	-1.28%	74.55K	aa.aa	10:56:00
FarmStory	1,179	1,186	1,165	-0.08%	63.3K	aa.aa	10:57:58
Humax Holdings	1,566	1,582	1,530	-0.76%	2.15K	aa.aa	10:33:42
HLB	49,000	49,950	47,650	+1.45%	367.94K	aa.aa	10:58:26
Kwangmu	2,085	2,115	2,065	-0.71%	104.3K	aa.aa	10:55:37
Wonik Holdings	30,000	30,450	28,100	+8.11%	12.01M	aa.aa	10:50:16
Yangjisa	8,760	8,880	8,740	-0.45%	21.91K	aa.aa	10:58:19
Eyesvision	1,465	1,483	1,452	-0.95%	44.8K	aa.aa	10:57:55
Austem	1,107	1,108	1,090	+0.64%	17.67K	aa.aa	10:43:38
Aztech WB	1,259	1,272	1,252	+0.48%	4.98K	aa.aa	10:39:32
Samil	1,422	1,434	1,397	+1.21%	42.66K	aa.aa	10:56:01
KMW	15,150	15,730	15,150	-3.19%	123.7K	aa.aa	10:58:00
Fidelix	1,103	1,109	1,090	+0.27%	71.97K	aa.aa	10:41:24
UB Care	3,855	3,890	3,825	-0.77%	81.92K	aa.aa	10:57:58
Softcen	285	294	279	+1.79%	368.01K	aa.aa	10:57:16
Fantagio	525	527	520	+0.57%	57.18K	aa.aa	10:49:43
DongilTechnology	14,140	14,300	13,810	-0.07%	6.8K	aa.aa	10:51:02
Digital Chosun	1,510	1,523	1,498	+0.13%	22.1K	aa.aa	10:46:06
MK Electron	8,370	8,490	8,320	-0.95%	29.57K	aa.aa	10:58:25
Signetics	779	789	775	-1.02%	107.5K	aa.aa	10:39:17
Insung Information	1,831	1,849	1,819	-0.44%	201.92K	aa.aa	10:58:15
Cowell Fashion	2,110	2,115	2,090	+0.24%	14.28K	aa.aa	10:58:19
Good People	1,664	1,715	1,661	-2.75%	790.03K	aa.aa	10:57:42
Paratech	1,138	1,147	1,130	-0.18%	99.56K	aa.aa	10:51:53
Bluecom	2,890	2,910	2,855	+1.23%	10.32K	aa.aa	10:49:36
Nepes	17,020	17,260	16,890	-0.12%	29.79K	aa.aa	10:55:38
Fino Inc	5,770	5,800	5,360	+5.10%	487.74K	aa.aa	10:58:27
Taegu Broadcasting	625	633	624	-0.64%	15.79K	aa.aa	10:50:47
Haesung Industrial	7,600	7,650	7,490	+0.93%	11.77K	aa.aa	10:49:41
ChoA Pharmaceutical	993	1,005	985	+0.10%	24.14K	aa.aa	10:49:57
Gradiant	12,000	12,180	11,930	-0.33%	2.12K	aa.aa	10:55:49
Gold S	361	385	358	-2.43%	337.06K	aa.aa	10:58:21
Barunson Entertainment & Arts	386	390	383	-1.53%	135.34K	aa.aa	10:58:25
CJ ENM	62,000	62,900	61,400	0.00%	19.46K	aa.aa	10:57:53
YeaRimDang Publishing	3,105	3,275	3,090	-0.64%	20.62K	aa.aa	10:57:48
ABCO Electronics	7,090	7,210	6,970	-1.53%	49.44K	aa.aa	10:50:52
Wizit	654	659	652	-0.61%	124.9K	aa.aa	10:52:34
Seoul Information Service	2,090	2,110	2,070	-0.48%	16.02K	aa.aa	10:41:21
HMNEX	844	869	835	-0.12%	43.79K	aa.aa	10:42:21
Daesung Microbiological Labs	7,340	7,450	7,300	+0.41%	600	aa.aa	10:55:25
Sejong Telecom	11,620	11,980	11,170	+2.20%	116.03K	aa.aa	10:58:13
Simmtech Holdings	2,905	2,940	2,750	+3.01%	321.25K	aa.aa	10:31:02
Wooree Lighting	1,008	1,010	1,005	-0.20%	8.13K	aa.aa	10:33:20
Paseco	7,520	7,700	7,410	-1.96%	34.64K	aa.aa	10:57:35
Hankuk Package	1,975	2,005	1,958	-0.65%	14.55K	aa.aa	09:56:12
Elcomtec	762	776	760	-1.17%	87.41K	aa.aa	10:33:42
Macrogen	16,750	16,900	16,650	-0.71%	9.59K	aa.aa	10:55:31
KBio Company	250	252	248	0.00%	215.69K	aa.aa	10:49:48
Eco Bio	3,435	3,445	3,360	+1.03%	27.81K	aa.aa	10:54:29
Finedigital	3,180	3,250	3,135	-1.85%	5.76K	aa.aa	10:35:10
Eagon Windows & Doors	4,285	4,455	4,265	-3.05%	161.47K	aa.aa	10:57:41
InfoBank	5,760	5,780	5,500	+1.05%	12K	aa.aa	10:58:13
Sejoong	1,379	1,389	1,366	-0.72%	17.35K	aa.aa	10:55:01
KL-Net	2,875	2,880	2,845	+1.23%	17.02K	aa.aa	10:42:52
Dasan Networks	3,070	3,115	3,020	-1.60%	150K	aa.aa	10:54:18
Dio	17,190	17,460	16,990	+0.47%	4.88K	aa.aa	10:56:19
NanoEnTek	3,095	3,130	3,035	-0.48%	39.14K	aa.aa	10:57:18
Polaris AI	2,000	2,015	1,992	-0.99%	284.84K	aa.aa	10:58:17
Nuri Telecom	4,010	4,035	3,915	-0.25%	18.68K	aa.aa	10:58:15
YTN	3,950	4,075	3,925	-2.71%	598.84K	aa.aa	10:10:52
SG&G	1,873	1,894	1,865	-0.85%	58.05K	aa.aa	10:57:26
Korea Electronic Certification Authority	3,670	3,735	3,610	+0.14%	17.97K	aa.aa	10:55:04
ELC	7,610	7,850	7,420	+0.66%	8.31K	aa.aa	10:51:33
Polaris AI Pharma	6,320	6,350	6,260	-0.47%	9.51K	aa.aa	10:52:54
KPM Tech	221	222	219	0.00%	72.79K	aa.aa	10:57:27
Neowiz Holdings	27,700	28,000	27,000	+2.03%	8.24K	aa.aa	10:58:00
Seronics	14,140	14,440	14,030	+0.21%	14.47K	aa.aa	10:57:23
Sangji Caelum	12,790	12,790	12,790	+29.98%	457.08K	aa.aa	10:50:11
Essen Tech	415	428	411	-1.19%	242.74K	aa.aa	10:38:38
Welkeeps Hitech	601	623	600	-1.48%	47.98K	aa.aa	10:50:11
Kook Soon Dang	4,135	4,170	4,120	-0.84%	4.74K	aa.aa	10:55:41
Seouleaguer	844	863	838	-0.71%	9.53K	aa.aa	10:54:43
KD Construction	683	730	657	+4.27%	5.08M	aa.aa	10:58:22
Winix	5,800	5,850	5,770	-0.34%	4.01K	aa.aa	10:57:51
Billions	319	331	315	-0.93%	252.04K	aa.aa	10:34:05
Eagle Veterinary Tech	4,295	4,300	4,255	+0.47%	35.26K	aa.aa	10:57:19
Sungwoo Techron Co	3,260	3,265	3,200	+1.40%	16.02K	aa.aa	10:52:28
Zungwon EN-Sys	923	1,031	905	-1.60%	194.14K	aa.aa	10:58:24
Clean & Science	3,555	3,565	3,540	-0.14%	2.03K	aa.aa	10:31:01
Co Asia Holdings	5,180	5,250	5,120	-0.77%	82.1K	aa.aa	10:58:05
Orbitech	4,040	4,130	3,945	+2.80%	751.75K	aa.aa	10:44:33
Samhwa Networks	1,174	1,224	1,153	-1.92%	249.87K	aa.aa	10:53:36
Seoul Semiconductor	6,580	6,660	6,510	+0.46%	102.5K	aa.aa	10:57:55
Hanbit Soft	1,212	1,215	1,201	-0.16%	7.6K	aa.aa	10:45:47
Power Logics	4,220	4,245	4,200	+0.48%	38.7K	aa.aa	10:51:14
ESTsoft	18,420	18,470	18,010	+1.38%	21.83K	aa.aa	10:57:40
Chorokbaem Media	4,760	4,805	4,755	-0.94%	24.22K	aa.aa	10:58:18
Hyundai IBT	5,630	5,960	5,550	-4.09%	716.14K	aa.aa	10:58:18
Dae Dong Steel	2,805	2,830	2,770	+0.90%	6.32K	aa.aa	10:21:35
SM Culture & Contents	1,240	1,249	1,227	-0.48%	44.95K	aa.aa	10:39:01
NPK	966	968	962	+0.42%	43.44K	aa.aa	10:45:27
BitPlanet	1,133	1,161	1,125	-1.48%	223.06K	aa.aa	10:57:43
Jaeyoung Solutec	2,435	2,520	2,305	+2.53%	7.8M	aa.aa	10:31:24
Seung Il	8,720	8,790	8,710	+0.11%	124	aa.aa	09:55:00
CammSys	698	699	681	+1.16%	67.28K	aa.aa	10:52:03
ES Cube	3,120	3,155	3,060	+0.65%	10.26K	aa.aa	10:56:06
S Polytech	1,426	1,426	1,401	+1.42%	8.77K	aa.aa	10:43:10
Gaeasoft	6,700	6,800	6,640	-1.33%	38.76K	aa.aa	10:57:47
PC Direct	2,080	2,115	2,040	0.00%	15.18K	aa.aa	10:43:09
YW	3,975	3,975	3,945	-0.38%	2.07K	aa.aa	10:41:58
CuroHoldings	1,103	1,116	1,090	-1.16%	43.42K	aa.aa	10:53:00
Joongang DNM	2,825	2,875	2,785	-0.18%	771.67K	aa.aa	10:58:26
iMBC	3,175	3,200	3,160	+0.16%	53.1K	aa.aa	10:57:02
Ocean In W	2,625	2,635	2,380	+8.92%	169.12K	aa.aa	10:58:28
Icraft	2,525	2,570	2,510	-0.79%	5.08K	aa.aa	10:53:03
Hannet	4,005	4,015	3,945	+0.63%	22.77K	aa.aa	10:45:36
Amotech	9,740	10,270	9,690	-6.08%	84.73K	aa.aa	10:58:27
Actoz Soft	6,250	6,270	6,030	+0.97%	8.15K	aa.aa	10:54:10
Binex	14,600	14,690	14,120	+1.60%	136.22K	aa.aa	10:58:29
Sae Dong	1,299	1,300	1,270	+1.80%	26.71K	aa.aa	10:58:21
FreeMs	7,290	7,620	7,120	+0.41%	8.5K	aa.aa	10:49:25
Yes24	3,855	3,885	3,810	-0.64%	16.37K	aa.aa	10:56:57
Initech	8,850	8,870	8,610	+1.72%	24.09K	aa.aa	10:56:36
Kyung Nam Pharm	713	717	705	-0.56%	287.77K	aa.aa	10:29:26
Samjin LND	818	830	813	-1.45%	12.51K	aa.aa	10:07:04
Korea Plasma Tech U	3,730	3,790	3,655	+0.81%	3.56K	aa.aa	09:42:29
Samyoung M Tek	14,440	14,700	14,050	+1.05%	339.67K	aa.aa	10:31:14
APS Holdings	4,140	4,290	4,080	+0.24%	9.16K	aa.aa	10:58:26
Keyeast	4,325	4,485	4,155	+6.66%	141.08K	aa.aa	10:56:22
IDIS Holdings	12,650	12,700	12,340	-0.39%	3.29K	aa.aa	10:53:09
Hancom With Inc	3,855	3,925	3,830	-1.15%	103.28K	aa.aa	10:57:53
Exa E&C	690	694	670	+1.77%	156.16K	aa.aa	10:56:44
Yujin Robot	12,810	13,180	12,400	-1.39%	810.35K	aa.aa	10:58:27
Shinwha Intertek	1,715	1,736	1,704	-1.15%	17.6K	aa.aa	10:38:36
YBM Net	3,080	3,090	3,040	+0.65%	11.88K	aa.aa	10:57:28
Omnisystem	746	748	740	-0.40%	37.92K	aa.aa	10:23:33
CMG Pharmaceutical	1,977	1,999	1,960	-1.10%	304.1K	aa.aa	10:39:50
MiCo Ltd	13,930	14,210	13,900	0.00%	179.9K	aa.aa	10:58:27
Insun Environmental New Tech Co	4,220	4,235	4,175	+0.72%	45.3K	aa.aa	10:56:11
JK Synapse	3,100	3,170	2,880	+7.08%	63.93K	aa.aa	10:58:01
Curexo	13,850	14,650	13,740	-1.07%	1.3M	aa.aa	10:58:23
Kukil Metal	1,576	1,584	1,558	+1.48%	7.3K	aa.aa	10:54:15
System and Application Technologies	1,300	1,306	1,284	-0.54%	18.56K	aa.aa	10:56:11
Home Center Hlds	725	738	720	+0.42%	50.45K	aa.aa	10:51:31
Dream Us	1,636	1,904	1,602	+2.19%	622.44K	aa.aa	10:58:28
CTC Bio	5,100	5,200	5,060	-1.35%	31.34K	aa.aa	10:45:03
RFTech	2,080	2,100	2,055	+0.48%	88.81K	aa.aa	10:56:28
Hwail Pharm	1,118	1,122	1,105	+0.72%	130.65K	aa.aa	10:51:17
LB Semicon	4,490	4,520	4,400	+0.79%	52.02K	aa.aa	10:57:53
Com2uS Holdings	17,320	17,730	17,240	-0.46%	11.9K	aa.aa	10:50:09
Seoul Auction	7,350	7,490	7,290	-1.21%	40.35K	aa.aa	10:56:04
SM Life Design	2,065	2,095	2,020	+0.98%	407.31K	aa.aa	10:53:00
InkredibleBuzz	1,461	1,564	1,441	+0.07%	1.06M	aa.aa	10:58:16
Homecast	2,005	2,045	1,930	+2.87%	51.75K	aa.aa	10:54:56
Danal	7,020	7,770	6,760	+3.39%	19M	aa.aa	10:50:17
TechL	1,717	1,899	1,708	-7.64%	240.55K	aa.aa	10:58:13
GNCO	773	773	770	0.00%	13.82K	aa.aa	10:53:31
Top Engineering	3,350	3,415	3,330	-0.89%	11.27K	aa.aa	10:58:07
SI Resources	236	236	233	+1.29%	113.73K	aa.aa	10:57:40
Orient Precision Industries	2,660	2,775	2,595	+1.14%	1.13M	aa.aa	10:57:31
Seoho Electric	54,100	54,900	50,500	+7.77%	38.42K	aa.aa	10:57:41
Wiable	1,419	1,446	1,412	-1.05%	45.54K	aa.aa	10:55:54
Welcron	1,763	1,771	1,718	+0.34%	10.53K	aa.aa	10:39:07
Woosu AMS	2,510	2,535	2,440	+1.62%	40.71K	aa.aa	10:49:09
DTC	3,255	3,360	3,200	-2.25%	31.48K	aa.aa	10:58:16
DAP	1,987	2,030	1,955	+0.51%	6.59K	aa.aa	10:51:18
Sonokong	636	644	627	+0.32%	98.58K	aa.aa	10:52:49
Hansung Cleantech	1,368	1,389	1,355	+0.07%	123.14K	aa.aa	10:58:27
Joy City	2,260	2,360	2,240	-2.59%	901.04K	aa.aa	10:57:36
Dae Hwa Pharm	18,600	18,870	18,200	+4.61%	515.84K	aa.aa	10:58:22
Autech	2,130	2,205	2,110	-2.07%	343.04K	aa.aa	10:58:28
JW Shinyak	1,455	1,478	1,435	+0.69%	56.31K	aa.aa	10:57:19
Hana Micron	24,750	25,150	24,050	+1.43%	631.73K	aa.aa	10:16:03
AeroSpace Tech of Korea	592	600	576	-1.00%	873.03K	aa.aa	10:58:12
Logisys	2,715	2,745	2,695	+0.56%	5.96K	aa.aa	10:56:38
Sejin TS	2,280	2,380	2,210	-1.72%	19.57K	aa.aa	10:47:17
Pan Entertainment	1,894	1,913	1,882	-0.84%	49.62K	aa.aa	10:58:23
ilShinBioBase	1,741	1,762	1,730	-1.02%	337.85K	aa.aa	10:58:26
Nuriplan	2,300	2,365	2,270	+1.32%	32.61K	aa.aa	10:57:31
Lightron Fiber-Optic Devices	730	740	717	-1.22%	193.88K	aa.aa	10:55:03
Exion	985	1,010	972	-1.30%	158.51K	aa.aa	10:57:29
Hansol Inticube	2,180	2,200	2,150	+0.23%	12.16K	aa.aa	10:41:18
A-Tech Solution	5,680	5,720	5,650	0.00%	7.72K	aa.aa	10:57:29
Woory Industrial Holdings	3,555	3,570	3,465	+2.01%	31.36K	aa.aa	10:57:52
Yulho	953	1,004	940	-0.42%	890.34K	aa.aa	10:56:15
DuoBack	1,648	1,740	1,622	+1.67%	67.15K	aa.aa	10:36:24
Aminologics	924	936	918	-0.65%	35K	aa.aa	10:57:43
Dongkuk Refractories & Steel	2,310	2,325	2,275	+0.43%	23.77K	aa.aa	10:45:03
Welcron Hantec	1,235	1,246	1,225	+0.82%	14.4K	aa.aa	10:55:14
Ubiquoss	10,660	10,890	10,580	-0.74%	4K	aa.aa	10:58:03
Kuk-Il Paper MFG	353	358	353	-1.67%	245.89K	aa.aa	10:30:30
Com2uS	30,550	30,700	30,200	0.00%	22.8K	aa.aa	10:57:31
KAON Media	4,640	4,810	4,590	-3.43%	99.58K	aa.aa	10:58:21
WatosCorea	5,640	5,720	5,570	-0.18%	4.53K	aa.aa	10:39:55
Hanchang Ind	6,770	6,780	6,670	+0.59%	6.21K	aa.aa	10:55:44
Seosan	1,433	1,488	1,433	-1.58%	17.22K	aa.aa	10:51:04
Invenia	490	505	472	0.00%	0	aa.aa	04/12
eSang Networks	7,210	7,280	7,160	+0.14%	985	aa.aa	10:53:09
MODA-InnoChips	1,767	1,773	1,752	-0.34%	4.46K	aa.aa	09:50:22
Sungchang Autotech	4,110	4,125	4,005	+0.37%	14.24K	aa.aa	10:57:27
Kodi Co	1,110	1,113	1,099	-0.18%	21.42K	aa.aa	10:53:22
Sungwoo Electronics	2,185	2,210	2,170	-0.91%	56.93K	aa.aa	10:57:31
Vivozon Healthcare	4,210	4,340	4,115	-3.55%	212.19K	aa.aa	10:52:49
KM	3,325	3,365	3,275	+0.61%	11.45K	aa.aa	10:42:04
BHI	55,600	56,400	52,000	+8.38%	2.85M	aa.aa	10:45:52
CSA Cosmic	595	600	578	+0.51%	387.94K	aa.aa	10:58:00
Soosung Lift MFG	3,355	3,375	3,280	+0.45%	25.39K	aa.aa	10:53:24
Chabiotech	15,440	15,710	15,050	-1.28%	449.59K	aa.aa	10:58:23
Alticast	504	513	501	-0.98%	52.66K	aa.aa	10:56:28
Neo Technical System	7,460	7,700	6,350	+17.30%	1.11M	aa.aa	10:58:26
GeneBioTech	4,055	4,095	4,025	-0.61%	24.62K	aa.aa	10:49:45
UniTest	14,560	14,720	14,300	+1.39%	60.13K	aa.aa	10:57:23
Ecopro	96,800	99,000	90,400	+5.79%	6.87M	aa.aa	10:49:14
MDS Tech	1,395	1,401	1,350	+1.60%	549.03K	aa.aa	10:58:21
Showbox	2,420	2,460	2,395	-0.82%	80.67K	aa.aa	10:56:56
Dong A Eltek	3,970	4,000	3,935	-0.38%	25.7K	aa.aa	10:51:11
Ewon Comfortech	880	893	864	+1.50%	26.77K	aa.aa	10:47:44
Innox	9,560	9,850	9,450	+0.84%	5.04K	aa.aa	10:45:17
Ace Technologies	3,365	3,415	3,290	-1.75%	125.44K	aa.aa	10:57:36
Techwing	47,100	47,800	44,950	+3.52%	274.58K	aa.aa	10:41:11
Korea Computer Terminal	3,040	3,080	3,010	+0.50%	20.46K	aa.aa	10:58:02
The E&M	934	956	927	-1.16%	33.43K	aa.aa	10:50:15
IWin	728	734	719	0.00%	11.67K	aa.aa	10:54:50
Robostar	78,100	81,100	74,500	-2.86%	681.27K	aa.aa	10:58:21
Hyulim Robot	5,580	5,900	5,520	-3.79%	6.96M	aa.aa	10:58:20
EM-Tech	8,540	8,580	8,250	+1.67%	35.61K	aa.aa	10:57:35
S&K Polytec	2,330	2,360	2,310	-0.85%	14.2K	aa.aa	10:53:10
Nano Chem Tech	632	647	623	-1.25%	91.73K	aa.aa	10:56:10
E Credible	18,000	18,040	17,870	+0.06%	13.63K	aa.aa	10:56:30
Pungkang	2,755	2,840	2,750	-1.43%	3.96K	aa.aa	10:42:26
Galaxia Moneytree	9,510	9,630	9,360	+0.85%	163.87K	aa.aa	10:58:29
Neorigin	1,015	1,040	998	+0.79%	33.93K	aa.aa	10:49:05
EMKorea	2,095	2,150	2,010	+3.46%	161.29K	aa.aa	10:58:16
S-Energy	1,166	1,186	1,163	-0.68%	95.37K	aa.aa	10:54:05
S Connect	613	624	603	+0.16%	152.51K	aa.aa	10:57:05
ARoot	2,090	2,115	1,981	+4.76%	148K	aa.aa	10:55:06
Eco Volt	907	917	896	-1.09%	97.17K	aa.aa	10:57:39
Winpac	519	525	511	-0.95%	365.65K	aa.aa	10:57:26
Hyosung ONB	6,070	6,110	6,020	-0.65%	3.83K	aa.aa	10:44:29
Micro Contact Solution	18,920	19,060	18,600	+0.75%	32.43K	aa.aa	10:57:12
STO	1,841	1,867	1,804	-1.55%	10.83K	aa.aa	10:52:31
SDN	1,134	1,149	1,121	+0.35%	50.58K	aa.aa	10:52:55
Dongkuk Structures & Construction	2,025	2,050	2,005	+1.30%	61.82K	aa.aa	10:55:56
Seoam Machinery Industry	3,735	3,870	3,705	-0.27%	41.11K	aa.aa	10:56:49
KS Industry	696	697	680	+0.29%	289K	aa.aa	10:56:22
Mobase	3,150	3,195	3,120	+0.32%	11.98K	aa.aa	10:58:26
Neofidelity	305	320	302	+2.01%	473.79K	aa.aa	10:57:06
Hydro Lithium	2,320	2,440	2,270	+0.87%	1.35M	aa.aa	10:57:01
HNK Machine Tool	2,160	2,175	2,135	-0.92%	3.88K	aa.aa	10:56:06
Kolon Life Science	54,400	55,500	52,500	-1.98%	69.49K	aa.aa	10:57:07
S&W	4,175	4,210	4,170	-0.48%	6.35K	aa.aa	10:54:59
Bugs	2,630	2,640	2,570	+0.19%	25.99K	aa.aa	10:54:17
KNW	5,730	5,780	5,540	-0.35%	6.31K	aa.aa	10:39:18
Edge Foundry	1,554	1,580	1,538	-0.83%	155.47K	aa.aa	10:56:45
KEM Tech	980	1,004	975	-1.51%	271.16K	aa.aa	10:57:39
SY Panel	3,030	3,040	2,965	+1.68%	77.58K	aa.aa	10:57:40
WeMade Entertainment	28,050	28,800	27,750	-2.77%	67.13K	aa.aa	10:01:18
HLB Therapeutics	3,330	3,390	3,260	-0.45%	169.58K	aa.aa	10:56:50
CU Medical Systems	599	600	595	-0.33%	12.01K	aa.aa	10:47:30
Korea Computer & Systems	10,280	10,710	10,220	+1.08%	86.33K	aa.aa	10:58:21
Interojo	16,800	17,300	16,660	-2.21%	18.65K	aa.aa	10:57:11
Itek Semiconductor	5,290	5,350	5,250	-0.56%	35.64K	aa.aa	10:56:09
CNPlus	345	383	341	+1.77%	652.11K	aa.aa	10:53:17
Dgenx	865	872	857	-0.35%	108.68K	aa.aa	10:57:42
Humax	904	909	891	+0.33%	21.65K	aa.aa	10:46:01
StarFlex	3,252	3,325	3,225	-0.25%	2.29K	aa.aa	10:48:46
Formetal	3,080	3,085	3,045	+0.33%	32.49K	aa.aa	10:58:24
Green LifeScience	3,400	3,535	3,400	-2.72%	376.14K	aa.aa	10:58:29
Samkee Corp	1,286	1,292	1,266	0.00%	25.03K	aa.aa	10:15:26
KX Innovation	3,845	3,900	3,815	-0.39%	19.53K	aa.aa	10:57:42
SD System	1,658	1,695	1,646	-0.30%	8.88K	aa.aa	10:56:18
EMnet	1,946	1,948	1,929	+0.36%	8.8K	aa.aa	10:56:20
Alton Sports	1,356	1,377	1,349	-0.22%	19.04K	aa.aa	10:46:16
ITCen	20,550	21,300	20,450	-1.44%	198.07K	aa.aa	10:58:29
Asia Business Daily	955	975	955	-1.65%	20.11K	aa.aa	10:48:25
PJ Metal	2,800	2,820	2,790	-0.53%	2.35K	aa.aa	10:57:01
TPC	1,823	1,844	1,756	+1.79%	25.41K	aa.aa	10:52:15
TN Entertainment	1,342	1,355	1,335	+0.22%	8.99K	aa.aa	10:57:27
Mega MD	1,816	1,819	1,808	-0.16%	4.82K	aa.aa	10:55:37
Topco Media	2,160	2,275	2,130	-2.70%	46.17K	aa.aa	10:56:33
Harim	3,000	3,020	2,990	-0.66%	155.84K	aa.aa	10:57:51
Next Eye	317	318	306	+1.28%	189.04K	aa.aa	10:55:53
Sinjin SM	2,100	2,110	2,095	0.00%	1.58K	aa.aa	10:49:07
Hyupjin	1,104	1,192	1,050	+2.51%	2.19M	aa.aa	10:49:34
KineMaster	2,055	2,100	2,045	-1.67%	19.09K	aa.aa	10:57:01
Mezzion Pharma	81,700	83,500	80,200	-1.57%	141.74K	aa.aa	10:58:25
Green Cross Medical Science	4,050	4,095	4,025	-0.61%	26.25K	aa.aa	10:57:27
Nable Communications	6,970	7,020	6,920	+0.29%	1.26K	aa.aa	10:56:51
Solueta	1,140	1,145	1,093	+2.89%	18.54K	aa.aa	10:50:08
Zero to Seven	4,085	4,110	4,060	-0.37%	9.79K	aa.aa	10:56:13
EcoGlow	717	732	710	+1.13%	152.36K	aa.aa	09:59:25
Next Entertainment World	2,105	2,140	2,070	+0.72%	33.26K	aa.aa	10:55:04
Lion Chemtech	2,155	2,165	2,130	+0.94%	10.78K	aa.aa	10:55:17
FNC Entertainment	3,660	3,690	3,590	-1.21%	4.93K	aa.aa	10:52:01
IlWoul GML	2,875	2,900	2,840	-0.86%	6.59K	aa.aa	10:35:10
DT&C	2,625	2,625	2,580	+1.16%	10.85K	aa.aa	10:55:21
Ryukil C&S Ltd	1,600	1,636	1,597	-2.44%	70K	aa.aa	10:49:44
CoAsia Optics	766	780	756	-0.52%	41.3K	aa.aa	10:32:10
Kangdong C L	1,066	1,128	1,020	+3.90%	675.9K	aa.aa	10:57:54
Telcon	1,003	1,045	951	-3.56%	752.41K	aa.aa	10:58:10
APact	5,870	5,910	5,640	+1.73%	1.17M	aa.aa	10:57:58
Dream Security	1,717	1,760	1,703	-0.46%	112.17K	aa.aa	10:31:00
ADTechnology	28,900	29,700	28,550	-3.02%	233.78K	aa.aa	10:58:21
BCworld Pharm	4,690	4,735	4,650	0.00%	3.25K	aa.aa	10:27:29
Global Tax Free	4,715	4,860	4,700	-2.98%	1.76M	aa.aa	10:58:24
Nexus Co	2,160	2,200	2,105	+1.65%	138.61K	aa.aa	10:57:21
BenoHoldings	1,601	1,649	1,550	-0.74%	84.99K	aa.aa	10:56:51
Mr Blue	1,424	1,450	1,411	-0.77%	98.41K	aa.aa	10:57:32
Thumbage	302	308	299	0.00%	416.39K	aa.aa	10:58:07
Photon Co	2,275	2,415	2,275	-1.73%	83.81K	aa.aa	10:58:27
SolDefense	2,480	2,530	2,465	-1.98%	63.4K	aa.aa	10:56:41
Toebox Korea	2,040	2,045	2,020	+0.25%	8.93K	aa.aa	10:54:24
Wonik PNE	3,635	3,750	3,605	+0.83%	204.17K	aa.aa	10:58:00
Tiger Elec	21,200	21,750	20,950	-2.30%	25.68K	aa.aa	10:57:54
Cosmax NBT	3,430	3,465	3,390	-0.72%	25.2K	aa.aa	10:58:16
Satoshi Holdings	2,090	2,225	2,060	+0.72%	106.43K	aa.aa	10:12:23
N2Tech Co Ltd	349	353	346	-0.85%	214.27K	aa.aa	10:57:14
Tongyang Pile	1,688	1,700	1,653	+2.18%	31.36K	aa.aa	10:55:55
Dasan DMC	1,310	1,355	1,309	-2.17%	37.34K	aa.aa	10:56:06
Huons Global	56,000	57,500	53,600	+3.32%	47.85K	aa.aa	10:58:10
GC Cell	26,100	26,600	25,800	-2.97%	52.6K	aa.aa	10:57:54
FSN	1,913	1,968	1,901	-2.79%	75.11K	aa.aa	10:58:13
Sangsangin	1,751	1,758	1,736	-0.23%	8.44K	aa.aa	10:33:05
PonyLink	796	804	789	+0.25%	69.77K	aa.aa	10:56:44
Linked	410	414	400	-1.20%	21.08K	aa.aa	10:42:31
Me 2 On	3,590	3,700	3,575	-0.42%	645.25K	aa.aa	10:30:13
Neptune Co	5,080	5,180	5,010	+0.40%	20.41K	aa.aa	10:57:27
EstAid	1,611	1,636	1,593	-0.12%	11.78K	aa.aa	10:57:35
Incross Co	6,740	6,860	6,730	-1.61%	9.33K	aa.aa	10:52:10
Sewha P&C	809	809	801	+0.12%	17.85K	aa.aa	10:49:39
SillaJen	3,825	3,940	3,415	+11.35%	8.35M	aa.aa	10:58:29
DSC Investment	7,120	7,150	6,970	+1.14%	122.35K	aa.aa	10:57:50
TS Investment	1,331	1,339	1,319	-0.60%	52.54K	aa.aa	10:56:32
Sinsin Pharm	5,260	5,280	5,190	0.00%	7.67K	aa.aa	10:57:22
BTB Korea	904	907	891	+0.33%	12.22K	aa.aa	10:47:49
Philoptics	41,050	41,550	40,700	-0.85%	110.64K	aa.aa	10:58:00
Samyang Optics	1,155	1,185	1,153	-2.20%	1.07M	aa.aa	10:57:40
Elensys	5,970	6,130	5,810	+0.51%	861.38K	aa.aa	10:58:16
Outin Futures	835	872	826	-4.02%	89.91K	aa.aa	10:57:37
Datasolution	5,240	5,450	5,230	-3.14%	129.82K	aa.aa	10:58:29
Wise Birds	967	972	950	-0.21%	81.14K	aa.aa	10:54:01
Caelum	1,506	1,553	1,503	-4.26%	38.11K	aa.aa	10:53:41
Derkwoo Electronics	4,250	4,335	4,230	-0.93%	84.84K	aa.aa	10:57:46
SUNIC SYSTEM	55,800	57,700	54,700	-1.59%	56.41K	aa.aa	10:58:12
Sangshin Electronics	3,200	3,235	3,170	-0.62%	34.35K	aa.aa	10:58:29
MediaZen	7,230	7,250	7,070	+2.26%	5.33K	aa.aa	10:51:57
Daewon Co	4,255	4,345	4,200	+1.19%	23.89K	aa.aa	10:54:32
CTKsmetics	4,565	4,625	4,555	-0.76%	25.22K	aa.aa	10:56:13
SG Co	2,360	2,420	2,320	-0.84%	1.2M	aa.aa	10:58:22
Jeil Steel MFG	792	821	760	+2.33%	671.49K	aa.aa	10:58:03
The Lamy	1,290	1,330	1,287	-0.31%	60.07K	aa.aa	10:57:25
Agent AI	1,281	1,310	1,273	-0.62%	38.81K	aa.aa	10:53:33
Korea Arlico Pharm	3,895	3,920	3,750	+3.87%	51.79K	aa.aa	10:56:26
Lindeman Asia Inv	4,770	4,790	4,730	-0.73%	1.43K	aa.aa	10:55:19
Carelabs	3,130	3,180	3,095	-0.79%	29.21K	aa.aa	10:58:30
SV Investment	1,624	1,626	1,595	+0.43%	83.58K	aa.aa	10:43:30
WSI	2,360	2,465	2,340	-1.05%	909.18K	aa.aa	10:57:57
NP	976	1,002	971	-2.30%	86.12K	aa.aa	10:57:44
Company K Partners	5,880	5,920	5,790	+0.51%	49.11K	aa.aa	10:33:13
Copus Korea	1,320	1,391	1,270	-5.31%	477.78K	aa.aa	10:57:30
Hyungji Global	1,470	1,496	1,459	-1.01%	226.35K	aa.aa	10:58:25
i-Scream Edu	1,803	1,806	1,780	0.00%	34.9K	aa.aa	10:44:00
Astory	7,000	7,200	6,940	-0.28%	9.72K	aa.aa	10:57:55
Duksan Techopia	20,300	20,900	20,200	-1.93%	65.48K	aa.aa	10:58:25
Mercury	3,180	3,230	3,145	+0.16%	27.92K	aa.aa	10:57:34
Yellow Balloon Tour	5,250	5,380	5,230	-2.23%	215.42K	aa.aa	10:57:56
Namhwa Industrial	4,430	4,480	4,420	-1.01%	2.08K	aa.aa	10:51:48
Chunbo	56,900	58,300	56,300	+0.18%	24.74K	aa.aa	10:57:48
Daebo Magnetic	14,880	15,100	14,790	+0.47%	2.08K	aa.aa	10:51:56
Wysiwyg Studios	681	690	674	-1.30%	313.52K	aa.aa	10:58:20
JoyWorks	2,470	2,895	2,320	+5.11%	770.27K	aa.aa	10:58:30
AniPlus	3,510	3,610	3,495	-1.82%	129.87K	aa.aa	10:58:22
Taesung	46,750	47,850	46,300	-0.21%	258.44K	aa.aa	10:58:27
Maniker	2,770	2,780	2,765	-0.18%	10.23K	aa.aa	10:51:53
HanWool Semiconductor	2,030	2,060	2,025	-0.98%	60.7K	aa.aa	10:46:28
Pharmsville	3,495	3,520	3,480	-0.29%	3.76K	aa.aa	10:46:03
Valofe	568	575	566	-1.05%	39.09K	aa.aa	10:56:27
Il Seung	6,200	6,240	6,110	+1.14%	121.8K	aa.aa	10:57:52
Itm Semiconductor	10,990	11,100	10,910	-1.61%	12.2K	aa.aa	10:01:58
Wooyang	3,305	3,350	3,280	-0.45%	59.49K	aa.aa	10:57:59
Cs Bearing	6,010	6,020	5,960	+0.67%	21.38K	aa.aa	10:51:43
HLB BioStep	1,507	1,538	1,488	-0.13%	133.65K	aa.aa	10:55:50
Wing’s Foot	1,787	1,806	1,659	+5.30%	43.23K	aa.aa	10:58:31
DavoLink	1,421	1,440	1,350	-1.32%	126.8K	aa.aa	10:55:08
IBKimyoung Co Ltd	1,947	1,974	1,939	-0.71%	31.25K	aa.aa	10:57:34
Korea Advanced Materials	3,320	3,620	3,305	+2.47%	1.27M	aa.aa	10:58:16
Jntc	19,200	19,810	19,030	-3.81%	254.55K	aa.aa	10:58:00
Lemon	7,090	7,140	6,960	+0.71%	16.95K	aa.aa	10:56:34
Seoul Viosys	2,460	2,480	2,430	-0.61%	17.73K	aa.aa	10:47:02
Playd	4,520	4,550	4,460	+0.33%	3.39K	aa.aa	10:54:47
Dreamcis	5,020	5,430	4,900	+2.55%	1.85M	aa.aa	10:58:04
Hurum	687	697	684	-1.15%	27.31K	aa.aa	10:56:34
Nexa Dynamics	1,370	1,425	1,353	+0.22%	14.56K	aa.aa	10:57:33
Macromill Embrain	1,970	1,981	1,970	-1.10%	3.92K	aa.aa	10:42:51
Korea Pharm	13,760	14,000	13,700	-1.01%	4.64K	aa.aa	10:48:22
Idp	5,080	5,120	4,915	+0.79%	2.54K	aa.aa	10:47:28
Kakao Games	16,600	16,740	16,300	-0.48%	115.18K	aa.aa	10:58:14
Pims	1,145	1,280	1,095	+4.57%	2.04M	aa.aa	10:58:27
Best Bristle	7,820	7,820	7,770	+0.51%	1.41K	aa.aa	10:45:53
Solux	4,435	4,600	4,400	-1.88%	318.48K	aa.aa	10:58:17
Nepes Ark	16,970	17,160	16,870	-0.47%	19.47K	aa.aa	10:56:23
Nfc	4,980	5,040	4,915	+0.20%	51.98K	aa.aa	10:57:31
Mobirix	3,430	3,465	3,410	-0.87%	4.48K	aa.aa	10:53:32
ADM Korea	2,800	2,940	2,795	-3.11%	630.23K	aa.aa	10:58:21
EnChem	69,700	72,500	69,000	-2.65%	163.46K	aa.aa	10:57:59
Canvas N	1,499	1,590	1,485	-0.40%	515.02K	aa.aa	10:56:55
RBW	2,285	2,420	2,260	-4.79%	93.22K	aa.aa	10:39:00
Auto	3,420	3,600	3,270	+1.18%	299.05K	aa.aa	10:57:57
ChungdamGlobal	6,500.00	6,570.00	6,490.00	-0.76%	45.39K	aa.aa	10:55:16
StoneBridge Ventures	5,270.00	5,340.00	5,220.00	+1.35%	25.23K	aa.aa	10:55:48
HYTC	3,225.00	3,275.00	3,170.00	-0.46%	7.19K	aa.aa	10:54:54
RP Bio lnc	7,070.00	7,170.00	7,010.00	+0.28%	6.31K	aa.aa	10:57:49
Model Solution	26,350.00	27,450.00	25,950.00	+2.33%	410.28K	aa.aa	10:58:26
Fine M Tec	9,070.00	9,250.00	9,000.00	-1.52%	208.69K	aa.aa	10:58:20
Sandoll	4,290.00	4,355.00	4,275.00	-1.38%	43.63K	aa.aa	10:57:12
DT CRO	3,670.00	3,750.00	3,545.00	+1.38%	75.83K	aa.aa	10:55:43
Hanjoo Light Metal	686.00	692.00	655.00	0.00%	18.47K	aa.aa	10:54:41
Finger Story	1,801.00	1,850.00	1,790.00	-1.91%	148.11K	aa.aa	10:52:10
Studio Mir	3,050.00	3,140.00	3,005.00	-1.45%	84.41K	aa.aa	10:57:54
Fine Circuit	6,070.00	6,150.00	5,980.00	+0.83%	4.44K	aa.aa	10:55:55
Nara Cellar	2,310.00	2,345.00	2,310.00	-1.07%	6.83K	aa.aa	10:57:09
Manyo Factory	14,310.00	14,460.00	14,290.00	-0.69%	15.4K	aa.aa	10:58:27
YulChon	1,199.00	1,209.00	1,198.00	-0.33%	9.55K	aa.aa	10:56:01
Millie Seojae	13,710.00	13,800.00	13,590.00	+0.07%	3K	aa.aa	10:54:47
Purit	8,470.00	8,550.00	8,340.00	+0.83%	40.51K	aa.aa	10:58:13
Wot	6,990.00	7,080.00	6,940.00	+0.29%	8.36K	aa.aa	10:54:16
Yujin Technology	4,025.00	4,070.00	3,960.00	+0.63%	5.6K	aa.aa	10:52:54
Megatouch	3,725.00	3,790.00	3,690.00	+0.27%	33.77K	aa.aa	10:55:32
SYSteel Tech	3,260.00	3,280.00	3,230.00	+0.31%	437.99K	aa.aa	10:57:54
Capstone Partners	2,740.00	2,745.00	2,685.00	+1.48%	36.19K	aa.aa	10:56:38
StormTec	3,750.00	3,755.00	3,720.00	-0.13%	24.09K	aa.aa	10:57:54
EcoEye	13,220.00	13,380.00	12,360.00	+6.36%	100.38K	aa.aa	10:56:30
Hansun Engineering	9,200.00	9,400.00	8,980.00	+3.37%	123.29K	aa.aa	10:58:27
JNB	6,130.00	6,160.00	6,060.00	+0.66%	11.84K	aa.aa	10:53:23
LS Materials	12,240.00	12,650.00	12,140.00	-3.62%	400.29K	aa.aa	10:58:29
C Site	6,080.00	6,110.00	5,940.00	+1.00%	2.25K	aa.aa	10:41:39
WoojinNTec	21,900.00	22,150.00	21,150.00	+3.79%	111.57K	aa.aa	10:57:50
HB Investment	2,215.00	2,220.00	2,190.00	+0.91%	31.22K	aa.aa	10:55:49
Hyundai Hyms	18,260.00	18,320.00	18,070.00	+0.05%	91.73K	aa.aa	10:58:18
Studio Samick	2,370.00	2,405.00	2,330.00	-1.25%	39.42K	aa.aa	10:56:42
Pond	8,280.00	8,460.00	8,260.00	-0.36%	14.35K	aa.aa	10:55:40
SPSoft	6,140.00	6,160.00	5,980.00	+1.66%	127.97K	aa.aa	10:58:15
Osang HealthCare	12,450.00	12,740.00	12,360.00	-0.32%	7.71K	aa.aa	10:57:48
Nobland International	4,220.00	4,235.00	4,190.00	-0.24%	6.24K	aa.aa	10:37:12
Higen RNM	61,300.00	63,100.00	59,100.00	+0.16%	237.57K	aa.aa	10:58:08
TDSPharm	9,930.00	10,240.00	9,900.00	-1.88%	22.05K	aa.aa	10:56:32
M Eighty Three	9,980.00	10,070.00	9,920.00	0.00%	17.34K	aa.aa	10:57:37
iScream Media	17,180.00	17,330.00	17,150.00	-0.75%	3.1K	aa.aa	10:58:10
Zenix	15,860.00	16,470.00	15,710.00	-2.70%	554.32K	aa.aa	10:13:29
YJ Link	3,035.00	3,220.00	3,010.00	-6.62%	881.19K	aa.aa	10:58:21
Hanchem	7,550.00	7,680.00	7,530.00	+0.13%	45.41K	aa.aa	10:57:17
Top Run Total Solution	4,320.00	4,380.00	4,260.00	+1.05%	35.51K	aa.aa	10:57:34
MOT	6,980.00	7,060.00	6,880.00	+0.43%	26.52K	aa.aa	10:51:28
Chai Communication	4,830.00	4,940.00	4,790.00	-1.43%	2.93K	aa.aa	11:16:57
Wits	7,310.00	7,420.00	7,260.00	-0.81%	44K	aa.aa	11:18:17
MeatBox Global	8,640.00	8,740.00	8,550.00	-1.48%	7.04K	aa.aa	11:15:37
Samyang NC Chem	20,900.00	21,900.00	20,800.00	-5.86%	203.96K	aa.aa	11:16:50
DongKook Life Science	3,820.00	3,870.00	3,805.00	-1.29%	39.49K	aa.aa	11:00:23
MotiveLink	9,170.00	9,490.00	8,620.00	+4.09%	419.31K	aa.aa	11:18:27
Winners	11,380.00	12,310.00	10,970.00	+6.26%	174.38K	aa.aa	11:18:07
TXR Robotics	14,920.00	15,230.00	14,550.00	-1.97%	149.47K	aa.aa	11:18:03
HanTech	34,950.00	35,500.00	34,350.00	+0.87%	62.97K	aa.aa	11:18:29
Dozn	3,860.00	3,965.00	3,825.00	0.00%	326.9K	aa.aa	11:18:21
AU Brandz	18,990.00	19,780.00	18,130.00	-1.40%	20.85K	aa.aa	11:18:23
Wooyang HC	12,250.00	12,580.00	12,210.00	-3.62%	27.43K	aa.aa	11:17:06
Kistron Co	4,525.00	4,560.00	4,480.00	+0.78%	15.1K	aa.aa	11:15:31
Synic Solution	10,010.00	10,390.00	9,730.00	0.00%	1.07M	aa.aa	11:18:25
DowooInsys	23,750.00	24,700.00	23,600.00	-4.43%	17.27K	aa.aa	11:18:32
Samyang Comtech	11,770.00	11,840.00	11,610.00	+0.68%	155.91K	aa.aa	11:18:16
TC Materials	3,145.00	3,185.00	3,130.00	-0.94%	41.7K	aa.aa	11:14:55
New Kids On	6,100.00	6,210.00	6,040.00	-1.29%	13.8K	aa.aa	11:18:15
OA	8,410.00	8,670.00	8,360.00	-1.87%	15.82K	aa.aa	11:17:35
Sena Technologies	52,500.00	53,900.00	51,700.00	-2.42%	105.28K	aa.aa	11:18:26
The Pinkfong	33,100.00	34,650.00	32,750.00	-2.50%	385.76K	aa.aa	11:18:30

VN30

1,980.26

+0.73

+0.04%

VN100

1,881.57

+2.85

+0.15%

HNX30

487.90

+5.16

+1.07%

US 500

6,867.60

+10.7

+0.16%

Dow Jones

47,850.94

-31.96

-0.07%

Hang Seng

25,875.00

-60.90

-0.23%

FTSE 100

9,710.87

+18.80

+0.19%

Chuyển động Thị trường

Tên	Mới nhất	% T.đổi	KL
Chứng khoán SSI	32,450.0	-1.07%	15.59M
Chứng khoán VIX	24,700.0	-1.40%	15.16M
MBBank	25,200.0	-1.95%	11.75M
Eximbank	23,000.0	+2.22%	10.01M
Vingroup	142,300	+6.59%	5.11M
Vinhomes	105,400	+0.19%	2.56M
Vietjet Air	200,400	-2.72%	1.06M

Tên	Mới nhất	% T.đổi	KL
Đầu Tư Xây Dựng Lương Tài	600.0	+20.00%	6.90K
Thang Loi International Garment	6,700.00	+19.64%	100.00
Bac Ninh Clean Water	11,300.00	+17.22%	5.90K
Xây dựng Thủy lợi Việt Nam	11,000	+15.79%	1.73K
Đầu Tư Phát Triển GAS Đô Thị	2,300.0	+15.00%	46.60K
Hạ tầng Viễn thông	23,000	+15.00%	5.00K
Thuongdinh Footwear	68,300.00	+14.98%	21.50K

Tên	Mới nhất	% T.đổi	KL
Viglacera Từ Sơn	5,900.0	-39.80%	100.00
Licogi 166	400.0	-33.33%	15.80K
Dầu khí Nghệ An	600	-25.00%	1.50K
Vinahud Urban Housing Development Investment JSC	4,000	-20.00%	1.50K
ORD	800.00	-20.00%	16.50K
Nam Dinh Garment	11,500.00	-17.86%	700.00
Dược Phẩm TW 25	8,100	-17.35%	200.00

Cổ Phiếu Theo Xu Hướng

Tên	Mới nhất	% T.đổi	KL
MBBank	25,200.0	-1.95%	11.74M
Vingroup	142,300	+6.59%	5.11M
Hoà Phát	27,100.0	-0.73%	7.18M
FPT	96,800.0	-0.72%	1.88M
Chứng khoán SSI	32,450.0	-1.07%	15.54M

Hiển thị thêm

Cổ Phiếu Bị Định Giá Thấp

Tên	Mới nhất	Tăng lên	Giá trị hợp lý
Aaa Aaa	36,200.0	+51.21%	54,738.02
Aaaaaaaaaaa Aaa	36,200.0	+51.21%	54,738.02
Aaaa A Aaaaaa	24,100.0	+42.99%	34,460.59
Aaaaaaaaaaaaaa	94,300.0	+38.60%	130,699.80
Aaa Aaaa Aaaaa	94,300.0	+38.60%	130,699.80
Aaaaaaaaaaaaaaaa	65,300.0	+22.43%	79,946.79
Aaaa Aaa	65,300.0	+22.43%	79,946.79

Tên	Mới nhất	Tăng lên	Giá trị hợp lý
Aaa Aaa	36,200.0	+51.21%	54,738.02
Aaaaaaaaaaa Aaa	36,200.0	+51.21%	54,738.02
Aaaa A Aaaaaa	24,100.0	+42.99%	34,460.59
Aaaaaaaaaaaaaa	94,300.0	+38.60%	130,699.80
Aaa Aaaa Aaaaa	94,300.0	+38.60%	130,699.80
Aaaaaaaaaaaaaaaa	65,300.0	+22.43%	79,946.79
Aaaa Aaa	65,300.0	+22.43%	79,946.79

Xem danh sách đầy đủ

Cài Đặt Ứng Dụng của Chúng TôiQuét mã QR để cài đặt ứng dụng

Công Bố Rủi Ro: Giao dịch các công cụ tài chính và/hoặc tiền điện tử tiềm ẩn mức độ rủi ro cao, bao gồm rủi ro mất một phần hoặc toàn bộ vốn đầu tư, và có thể không phù hợp với mọi nhà đầu tư. Giá cả tiền điện tử có độ biến động mạnh và có thể chịu tác động từ các yếu tố bên ngoài như các sự kiện tài chính, pháp lý hoặc chính trị. Việc giao dịch theo mức ký quỹ gia tăng rủi ro tài chính.
Trước khi quyết định giao dịch công cụ tài chính hoặc tiền điện tử, bạn cần nắm toàn bộ thông tin về rủi ro và chi phí đi kèm với việc giao dịch trên các thị trường tài chính, thận trọng cân nhắc đối tượng đầu tư, mức độ kinh nghiệm, khẩu vị rủi ro và xin tư vấn chuyên môn nếu cần.
Fusion Media xin nhắc bạn rằng dữ liệu có trên trang web này không nhất thiết là theo thời gian thực hay chính xác. Dữ liệu và giá cả trên trang web không nhất thiết là thông tin do bất kỳ thị trường hay sở giao dịch nào cung cấp, nhưng có thể được cung cấp bởi các nhà tạo lập thị trường, vì vậy, giá cả có thể không chính xác và có khả năng khác với mức giá thực tế tại bất kỳ thị trường nào, điều này có nghĩa các mức giá chỉ là minh họa và không phù hợp cho mục đích giao dịch. Fusion Media và bất kỳ nhà cung cấp dữ liệu nào có trên trang web này đều không chấp nhận bất cứ nghĩa vụ nào trước bất kỳ tổn thất hay thiệt hại nào xảy ra từ kết quả giao dịch của bạn, hoặc trước việc bạn dựa vào thông tin có trong trang web này.
Bạn không được phép sử dụng, lưu trữ, sao chép, hiển thị, sửa đổi, truyền hay phân phối dữ liệu có trên trang web này và chưa nhận được sự cho phép rõ ràng bằng văn bản của Fusion Media và/hoặc nhà cung cấp. Tất cả các quyền sở hữu trí tuệ đều được bảo hộ bởi các nhà cung cấp và/hoặc sở giao dịch cung cấp dữ liệu có trên trang web này.
Fusion Media có thể nhận thù lao từ các đơn vị quảng cáo xuất hiện trên trang web, dựa trên tương tác của bạn với các quảng cáo hoặc đơn vị quảng cáo đó.
Phiên bản tiếng Anh của thỏa thuận này là phiên bản chính, sẽ luôn được ưu tiên để đối chiếu khi có sự khác biệt giữa phiên bản tiếng Anh và phiên bản tiếng Việt.

Hãy thử tìm kiếm với từ khóa khác

KOSDAQ Standard (KQSTAND)

Thành phần KOSDAQ Standard

Codes Combine

Y Optics

Sam Chun Dang Pharm

Joong Ang Enervis

Silla Textile

Moorim SP

PS Tec

Hankook Furniture

Changhae Ethanol

Dongkuk Industries

Hantop

Kuk Young G M

Mohenz

YM

Daemyung SonoSeason

DaedongGear

Sambo Industrial

ITCenEntec

Kyungdong Pharm

Hyungji Innovation Creative

Nature Cell

Hanil Chemical Ind

Wonpung Mulsan

Taihan Fiberoptics

The Cube

Speco

Boryung Medience

Samryoong

Bubang

Kocom

Leaders Cosmetics

SGC E C

Dmoa

Cas

Interm

Semyung Electric Machinery

Unison

WooGene B&G

Barunson

VenueG

Plutus Investment

Globon

Enertork Ltd

Daishin Information

DaedongMetal

DHSteel

Cubic Korea

Mason Capital

TKG Aikang

Playwith

Dongil Steel

HeunguOil

KB Autosys

KB Metal

HLB Innovation

Samchuly Bicycle

DHAutoware

Silla SG

Dongwha Enterprise

J.Estina

Tuksu Engineering & Construction

KwangjinInd

Coreana Cosmetics

Sang Bo

FarmStory

Humax Holdings

HLB

Kwangmu

Wonik Holdings

Yangjisa

Eyesvision

Austem

Aztech WB

Samil

KMW

Fidelix

UB Care