KOSDAQ Standard (KQSTAND)

KOSDAQ

Tiền tệ tính theo KRW

1,478.97

+20.38(+1.40%)

Đóng cửa·22/10

Biên độ ngày

1,454.94

1,479.93

Biên độ 52 tuần

1,112.61

1,479.93

Thành phần KOSDAQ Standard

Trang này chứa các báo giá truyền trực tuyến theo thời gian thực của Các Thành Phần Chỉ Số KOSDAQ Standard. Trong bảng này, bạn sẽ tìm thấy tên cổ phiếu, giá cả mới nhất, cũng như mức cao, thấp và biến động hàng ngày cho mỗi thành phần.

						Tăng lên
Codes Combine	3,480	3,825	3,380	0.00%	17.36M	aa.aa	22/10
Y Optics	1,259	1,310	1,255	-3.89%	179.56K	aa.aa	22/10
Sam Chun Dang Pharm	206,000	208,500	199,500	0.00%	100.06K	aa.aa	22/10
Joong Ang Enervis	15,720	15,780	15,500	+1.42%	18.29K	aa.aa	22/10
Silla Textile	2,040	2,055	1,966	+2.82%	82.21K	aa.aa	22/10
Moorim SP	1,496	1,511	1,495	-0.53%	11.59K	aa.aa	22/10
PS Tec	4,285	4,290	4,255	+0.23%	17.4K	aa.aa	22/10
Hankook Furniture	5,070	5,070	4,970	+1.40%	19.01K	aa.aa	22/10
Changhae Ethanol	9,910	9,930	9,840	+0.20%	9.66K	aa.aa	22/10
Dongkuk Industries	3,220	3,220	3,080	+3.87%	193.76K	aa.aa	22/10
Hantop	796	804	766	+2.71%	481.25K	aa.aa	22/10
Kuk Young G M	1,323	1,324	1,305	+0.30%	60.38K	aa.aa	22/10
Mohenz	3,130	3,170	3,070	+1.62%	68.64K	aa.aa	22/10
YM	2,750	2,835	2,745	-1.96%	11.81K	aa.aa	22/10
Daemyung SonoSeason	779	779	760	+1.30%	237.92K	aa.aa	22/10
DaedongGear	16,180	16,270	15,870	-2.06%	87.16K	aa.aa	22/10
Sambo Industrial	1,887	1,893	1,849	+0.53%	53.67K	aa.aa	22/10
ITCenEntec	1,012	1,013	972	+1.61%	294.26K	aa.aa	22/10
Kyungdong Pharm	5,840	5,840	5,790	-0.17%	21.35K	aa.aa	22/10
Hyungji Innovation Creative	924	985	786	+11.33%	23.48M	aa.aa	22/10
Nature Cell	24,600	25,700	24,500	-6.29%	869.11K	aa.aa	22/10
Hanil Chemical Ind	8,880	9,000	8,810	-0.22%	1.42K	aa.aa	22/10
Wonpung Mulsan	551	559	538	+2.04%	106.53K	aa.aa	22/10
Taihan Fiberoptics	1,724	1,825	1,689	-4.59%	5.91M	aa.aa	22/10
The Cube	955	990	926	-3.54%	202.89K	aa.aa	22/10
Speco	2,725	2,790	2,710	+0.18%	37.77K	aa.aa	22/10
Boryung Medience	1,943	1,961	1,932	+0.05%	5.95K	aa.aa	22/10
Samryoong	6,860	6,900	6,700	+0.73%	28.7K	aa.aa	22/10
Bubang	1,496	1,498	1,481	-0.13%	68.83K	aa.aa	22/10
Kocom	3,845	3,920	3,805	-0.13%	50.62K	aa.aa	22/10
Leaders Cosmetics	2,220	2,220	2,195	+1.14%	8.71K	aa.aa	22/10
SGC E C	13,540	13,750	13,390	+0.97%	1.61K	aa.aa	22/10
Dmoa	6,800	6,800	6,320	+1.04%	8.81K	aa.aa	22/10
Cas	1,170	1,178	1,159	+0.26%	94.36K	aa.aa	22/10
Interm	1,126	1,137	1,125	-0.53%	11.38K	aa.aa	22/10
Semyung Electric Machinery	9,880	9,950	9,650	0.00%	370.29K	aa.aa	22/10
Unison	1,060	1,085	1,026	+2.02%	2.2M	aa.aa	22/10
WooGene B&G	880	885	866	+0.46%	25.98K	aa.aa	22/10
Barunson	934	1,064	867	-11.72%	1.13M	aa.aa	22/10
VenueG	2,380	2,400	2,340	+0.63%	64.28K	aa.aa	22/10
Plutus Investment	296	303	294	+0.34%	83.57K	aa.aa	22/10
Globon	2,895	3,100	2,875	-0.52%	94.49K	aa.aa	22/10
Enertork Ltd	8,160	8,200	7,720	+0.74%	187K	aa.aa	22/10
Daishin Information	1,052	1,075	1,025	+2.63%	501.95K	aa.aa	22/10
DaedongMetal	5,900	5,980	5,890	-0.84%	8.87K	aa.aa	22/10
DHSteel	1,452	1,489	1,440	-1.76%	100.06K	aa.aa	22/10
Cubic Korea	2,260	2,270	2,240	-0.44%	9.4K	aa.aa	22/10
Mason Capital	300	305	296	-0.66%	671.87K	aa.aa	22/10
TKG Aikang	808	815	795	0.00%	122.24K	aa.aa	22/10
Playwith	4,655	4,760	4,500	-2.21%	61.37K	aa.aa	22/10
Dongil Steel	2,590	2,750	2,460	-0.38%	2.91M	aa.aa	22/10
HeunguOil	12,590	12,660	12,410	+1.29%	202.73K	aa.aa	22/10
KB Autosys	3,545	3,570	3,500	0.00%	10.37K	aa.aa	22/10
KB Metal	1,870	1,885	1,831	+0.05%	309.19K	aa.aa	22/10
HLB Innovation	1,788	1,836	1,769	-2.77%	305.77K	aa.aa	22/10
Samchuly Bicycle	4,660	4,685	4,585	-0.11%	25.28K	aa.aa	22/10
DHAutoware	851	859	803	+0.47%	78.26K	aa.aa	22/10
Silla SG	5,400	5,520	5,320	+0.19%	7.23K	aa.aa	22/10
Dongwha Enterprise	10,070	10,300	9,940	+0.80%	126.08K	aa.aa	22/10
J.Estina	4,120	4,290	4,075	-5.07%	1.02M	aa.aa	22/10
Tuksu Engineering & Construction	5,800	5,850	5,660	+0.52%	44.63K	aa.aa	22/10
KwangjinInd	2,740	2,745	2,725	+0.55%	5.73K	aa.aa	22/10
Coreana Cosmetics	2,515	2,550	2,445	+1.41%	236.32K	aa.aa	22/10
Sang Bo	932	935	901	+1.53%	309.49K	aa.aa	22/10
FarmStory	1,240	1,241	1,224	0.00%	148.49K	aa.aa	22/10
Humax Holdings	1,790	1,811	1,755	+1.19%	18.31K	aa.aa	22/10
HLB	44,200	45,500	43,900	-3.49%	754.05K	aa.aa	22/10
Kwangmu	2,340	2,445	2,305	-3.11%	515.72K	aa.aa	22/10
Wonik Holdings	25,000	25,700	23,000	-0.99%	2.15M	aa.aa	22/10
Yangjisa	8,360	8,530	8,320	-1.18%	73.2K	aa.aa	22/10
Eyesvision	1,512	1,559	1,488	+0.87%	53.29K	aa.aa	22/10
Austem	1,006	1,020	1,005	-1.08%	16.99K	aa.aa	22/10
Aztech WB	1,303	1,314	1,285	-0.15%	17.57K	aa.aa	22/10
Samil	1,367	1,379	1,344	+1.26%	58.84K	aa.aa	22/10
KMW	13,590	13,890	13,410	0.00%	95.02K	aa.aa	22/10
Fidelix	1,250	1,264	1,230	-1.19%	382.83K	aa.aa	22/10
UB Care	3,745	3,760	3,685	-0.40%	109.11K	aa.aa	22/10
Softcen	263	268	260	-2.59%	1.06M	aa.aa	22/10
Fantagio	487	498	487	-1.22%	112.71K	aa.aa	22/10
DongilTechnology	16,320	18,970	15,530	+6.39%	1.64M	aa.aa	22/10
Digital Chosun	1,478	1,491	1,462	-0.87%	127.12K	aa.aa	22/10
MK Electron	10,030	10,070	9,710	+0.40%	160.56K	aa.aa	22/10
Signetics	910	967	900	-3.70%	1.34M	aa.aa	22/10
Insung Information	1,858	1,862	1,836	-0.21%	179.43K	aa.aa	22/10
Cowell Fashion	2,060	2,080	2,030	-0.24%	36.44K	aa.aa	22/10
Good People	2,275	2,405	2,200	-7.14%	10.15M	aa.aa	22/10
Paratech	1,190	1,191	1,162	+0.34%	351.44K	aa.aa	22/10
Bluecom	3,260	3,275	3,160	+1.88%	60.56K	aa.aa	22/10
Nepes	16,860	17,040	16,130	-0.30%	108.47K	aa.aa	22/10
Fino Inc	4,080	4,135	3,980	+1.62%	164.79K	aa.aa	22/10
Taegu Broadcasting	650	655	645	0.00%	278.74K	aa.aa	22/10
Haesung Industrial	7,570	7,570	7,300	+2.30%	28.65K	aa.aa	22/10
ChoA Pharmaceutical	1,111	1,184	1,059	+3.16%	481.91K	aa.aa	22/10
Gradiant	13,860	14,030	13,710	-1.00%	30.61K	aa.aa	22/10
Gold S	399	401	386	+2.84%	357.89K	aa.aa	22/10
Barunson Entertainment & Arts	437	446	428	-1.13%	285.17K	aa.aa	22/10
CJ ENM	68,700	68,800	67,500	+0.44%	27.82K	aa.aa	22/10
YeaRimDang Publishing	3,220	3,225	3,060	+2.55%	55.97K	aa.aa	22/10
ABCO Electronics	8,200	8,300	7,920	+0.99%	77.28K	aa.aa	22/10
Wizit	673	693	660	+0.15%	290.27K	aa.aa	22/10
Seoul Information Service	2,250	2,310	2,240	-1.96%	56.26K	aa.aa	22/10
HMNEX	846	865	845	-1.40%	54.07K	aa.aa	22/10
Daesung Microbiological Labs	7,430	7,590	7,400	-1.20%	3.12K	aa.aa	22/10
Sejong Telecom	5,490	5,490	5,330	+1.67%	27.85K	aa.aa	22/10
Simmtech Holdings	3,690	3,730	3,520	-3.15%	676.24K	aa.aa	22/10
Wooree Lighting	1,030	1,040	1,026	-0.48%	41.89K	aa.aa	22/10
Paseco	6,600	6,600	6,220	+4.76%	100.19K	aa.aa	22/10
Hankuk Package	2,030	2,055	1,980	+1.81%	38.23K	aa.aa	22/10
Elcomtec	856	879	840	-2.62%	641.45K	aa.aa	22/10
Macrogen	15,180	15,190	15,000	+0.40%	20.82K	aa.aa	22/10
KBio Company	237	240	231	+1.28%	487.1K	aa.aa	22/10
Eco Bio	3,415	3,415	3,295	+1.04%	61.1K	aa.aa	22/10
Finedigital	3,215	3,245	3,180	0.00%	9.32K	aa.aa	22/10
Eagon Windows & Doors	4,415	4,450	4,260	+1.49%	179.56K	aa.aa	22/10
InfoBank	5,820	5,870	5,690	+0.87%	16.58K	aa.aa	22/10
Sejoong	1,471	1,484	1,450	-0.88%	8.87K	aa.aa	22/10
KL-Net	2,975	2,975	2,890	+0.85%	106.07K	aa.aa	22/10
Dasan Networks	3,105	3,130	3,065	-1.11%	107.54K	aa.aa	22/10
Dio	17,300	17,300	16,970	+0.93%	19.8K	aa.aa	22/10
NanoEnTek	3,290	3,305	3,230	+0.30%	122.32K	aa.aa	22/10
Polaris AI	2,375	2,385	2,320	+0.85%	625.12K	aa.aa	22/10
Nuri Telecom	3,860	3,930	3,805	-1.78%	10.19K	aa.aa	22/10
YTN	2,725	2,735	2,680	+1.30%	28.29K	aa.aa	22/10
SG&G	1,812	1,813	1,794	+0.22%	37.31K	aa.aa	22/10
Korea Electronic Certification Authority	3,770	3,790	3,695	-0.26%	72.88K	aa.aa	22/10
ELC	7,500	7,660	7,410	-2.09%	17.93K	aa.aa	22/10
Polaris AI Pharma	6,590	6,680	6,370	+0.61%	87.23K	aa.aa	22/10
KPM Tech	227	231	218	-1.30%	562.36K	aa.aa	22/10
Neowiz Holdings	22,650	22,900	22,250	-1.09%	6.83K	aa.aa	22/10
Seronics	14,700	16,460	14,600	-4.61%	366.89K	aa.aa	22/10
Sangji Caelum	8,210	8,260	8,030	-0.61%	76.92K	aa.aa	22/10
Essen Tech	449	451	447	-0.22%	13.47K	aa.aa	22/10
Welkeeps Hitech	692	696	680	-0.57%	27.63K	aa.aa	22/10
Kook Soon Dang	4,375	4,435	4,355	0.00%	11.81K	aa.aa	22/10
Seouleaguer	911	921	901	-1.09%	19.34K	aa.aa	22/10
KD Construction	630	640	605	+2.11%	306.39K	aa.aa	22/10
Winix	5,850	5,870	5,560	+4.09%	36.67K	aa.aa	22/10
Billions	342	352	341	-2.01%	780.58K	aa.aa	22/10
Eagle Veterinary Tech	4,260	4,270	4,235	+0.12%	33.08K	aa.aa	22/10
Sungwoo Techron Co	3,275	3,285	3,190	-0.30%	13.35K	aa.aa	22/10
Zungwon EN-Sys	1,069	1,081	1,052	-0.37%	20.84K	aa.aa	22/10
Clean & Science	3,810	3,810	3,770	-0.13%	9.73K	aa.aa	22/10
Co Asia Holdings	7,090	7,320	6,930	-3.14%	411.81K	aa.aa	22/10
Orbitech	4,125	4,485	3,765	+5.77%	4.52M	aa.aa	22/10
Samhwa Networks	1,433	1,494	1,409	+0.07%	779.71K	aa.aa	22/10
Seoul Semiconductor	6,510	6,630	6,420	+0.15%	90.16K	aa.aa	22/10
Hanbit Soft	1,266	1,274	1,255	0.00%	39.14K	aa.aa	22/10
Power Logics	4,385	4,395	4,205	+1.98%	120.46K	aa.aa	22/10
ESTsoft	21,700	21,900	21,200	+0.46%	87.09K	aa.aa	22/10
Chorokbaem Media	5,660	5,660	5,540	0.00%	42.67K	aa.aa	22/10
Hyundai IBT	5,300	5,420	5,240	-1.49%	363.96K	aa.aa	22/10
Dae Dong Steel	3,250	3,360	3,210	+0.46%	34.96K	aa.aa	22/10
SM Culture & Contents	1,428	1,542	1,418	-2.72%	8.55M	aa.aa	22/10
NPK	1,139	1,150	1,126	-0.18%	18.93K	aa.aa	22/10
BitPlanet	1,922	1,980	1,882	-3.27%	1.13M	aa.aa	22/10
Jaeyoung Solutec	912	936	895	+1.79%	7.14M	aa.aa	22/10
Seung Il	9,250	9,500	9,200	-0.75%	4.4K	aa.aa	22/10
CammSys	731	753	720	-1.88%	150.84K	aa.aa	22/10
ES Cube	2,865	2,875	2,775	+3.43%	11.99K	aa.aa	22/10
S Polytech	1,613	1,615	1,596	+0.12%	15.43K	aa.aa	22/10
Gaeasoft	7,710	7,720	7,380	+2.12%	64.64K	aa.aa	22/10
PC Direct	2,300	2,315	2,220	+0.22%	57.29K	aa.aa	22/10
YW	3,990	4,000	3,910	+0.88%	10.79K	aa.aa	22/10
CuroHoldings	1,357	1,433	1,348	-5.30%	609.45K	aa.aa	22/10
Joongang DNM	3,070	3,340	2,955	+1.66%	6.75M	aa.aa	22/10
iMBC	3,370	3,375	3,300	+0.75%	84.21K	aa.aa	22/10
Ocean In W	2,550	2,560	2,515	0.00%	28.74K	aa.aa	22/10
Icraft	2,475	2,490	2,430	+0.41%	24.65K	aa.aa	22/10
Hannet	4,205	4,210	4,145	0.00%	26.14K	aa.aa	22/10
Amotech	11,020	11,220	10,840	-1.25%	97.07K	aa.aa	22/10
Actoz Soft	6,440	6,490	6,370	0.00%	16.13K	aa.aa	22/10
Binex	16,050	16,250	15,820	-0.31%	209.89K	aa.aa	22/10
Sae Dong	1,234	1,244	1,212	-0.72%	40.87K	aa.aa	22/10
FreeMs	8,150	8,190	8,040	-0.37%	15.04K	aa.aa	22/10
Yes24	3,785	3,820	3,715	+0.93%	61.57K	aa.aa	22/10
Initech	8,710	8,950	8,570	-0.91%	28.42K	aa.aa	22/10
Kyung Nam Pharm	567	572	561	+0.18%	98.64K	aa.aa	22/10
Samjin LND	846	868	838	-0.24%	103.21K	aa.aa	22/10
Korea Plasma Tech U	3,535	3,550	3,535	-0.42%	1.02K	aa.aa	22/10
Samyoung M Tek	20,000	21,400	17,410	+10.56%	21.15M	aa.aa	22/10
APS Holdings	4,500	4,650	4,360	-0.88%	24.98K	aa.aa	22/10
Keyeast	4,950	5,330	4,710	+6.11%	1.01M	aa.aa	22/10
IDIS Holdings	11,140	11,250	10,980	0.00%	3.12K	aa.aa	22/10
Hancom With Inc	4,140	4,160	3,940	+1.22%	358.07K	aa.aa	22/10
Exa E&C	703	703	686	+0.43%	210.19K	aa.aa	22/10
Yujin Robot	13,520	13,800	13,000	-1.89%	1.88M	aa.aa	22/10
Shinwha Intertek	1,954	1,955	1,896	+0.83%	53.01K	aa.aa	22/10
YBM Net	3,170	3,200	3,130	0.00%	30.42K	aa.aa	22/10
Omnisystem	835	835	813	+1.09%	162.91K	aa.aa	22/10
CMG Pharmaceutical	1,789	1,792	1,757	+0.45%	580.01K	aa.aa	22/10
MiCo Ltd	15,600	16,120	15,270	-2.56%	852.21K	aa.aa	22/10
Insun Environmental New Tech Co	4,435	4,440	4,350	+0.34%	74.39K	aa.aa	22/10
Sonid	339	392	332	0.00%	0	aa.aa	22/10
Curexo	11,540	12,020	11,170	-1.20%	798.13K	aa.aa	22/10
Kukil Metal	1,697	1,739	1,695	-1.05%	3.12K	aa.aa	22/10
System and Application Technologies	1,253	1,263	1,241	+0.08%	22.22K	aa.aa	22/10
Home Center Hlds	701	703	689	+1.15%	204.15K	aa.aa	22/10
Dream Us	1,737	1,760	1,681	-0.06%	152.86K	aa.aa	22/10
CTC Bio	5,210	5,220	5,060	+0.77%	38.05K	aa.aa	22/10
RFTech	2,270	2,325	2,100	+6.57%	371.82K	aa.aa	22/10
Hwail Pharm	1,137	1,138	1,124	+0.26%	181.58K	aa.aa	22/10
LB Semicon	5,300	5,350	5,150	-0.38%	348.43K	aa.aa	22/10
Com2uS Holdings	20,900	21,150	20,450	0.00%	9.15K	aa.aa	22/10
Seoul Auction	7,090	7,140	6,960	+0.14%	60.53K	aa.aa	22/10
SM Life Design	1,663	1,695	1,640	-0.18%	1.12M	aa.aa	22/10
InkredibleBuzz	1,600	1,632	1,520	+0.31%	302.53K	aa.aa	22/10
Homecast	1,977	2,005	1,951	-1.40%	34.88K	aa.aa	22/10
Danal	8,960	9,200	8,700	-0.44%	2.45M	aa.aa	22/10
TechL	1,817	1,857	1,775	+0.11%	5.12K	aa.aa	22/10
GNCO	852	881	847	-2.41%	117.74K	aa.aa	22/10
Top Engineering	3,580	3,590	3,445	+1.13%	31.17K	aa.aa	22/10
SI Resources	281	282	272	+1.81%	249.92K	aa.aa	22/10
Orient Precision Industries	2,915	2,970	2,830	+0.87%	314.41K	aa.aa	22/10
Seoho Electric	40,300	40,600	39,000	+1.64%	9.34K	aa.aa	22/10
Wiable	1,400	1,400	1,370	+1.45%	63.83K	aa.aa	22/10
Welcron	1,871	1,920	1,850	-2.30%	191.31K	aa.aa	22/10
Woosu AMS	2,935	2,940	2,880	+1.73%	60.64K	aa.aa	22/10
DTC	2,885	2,925	2,880	-1.03%	34.89K	aa.aa	22/10
DAP	1,981	2,040	1,975	-1.93%	19.3K	aa.aa	22/10
Sonokong	881	897	866	+0.46%	223.23K	aa.aa	22/10
Hansung Cleantech	1,365	1,396	1,320	0.00%	146.81K	aa.aa	22/10
Joy City	1,804	1,818	1,743	+1.23%	64.64K	aa.aa	22/10
Dae Hwa Pharm	15,640	15,860	15,410	-0.76%	68.12K	aa.aa	22/10
Autech	1,915	1,921	1,867	+0.52%	53.06K	aa.aa	22/10
JW Shinyak	1,434	1,435	1,388	+1.70%	60.41K	aa.aa	22/10
Hana Micron	25,800	26,000	24,600	-0.58%	1.68M	aa.aa	22/10
AeroSpace Tech of Korea	533	538	519	+1.91%	557.42K	aa.aa	22/10
Logisys	2,780	2,830	2,780	-1.42%	12.52K	aa.aa	22/10
Sejin TS	2,330	2,385	2,310	-2.31%	12.97K	aa.aa	22/10
Pan Entertainment	2,040	2,045	2,005	+0.74%	80.8K	aa.aa	22/10
ilShinBioBase	1,548	1,561	1,513	+0.32%	144.55K	aa.aa	22/10
Nuriplan	2,875	2,995	2,865	-2.21%	60.18K	aa.aa	22/10
Lightron Fiber-Optic Devices	739	752	730	-1.73%	344.38K	aa.aa	22/10
Exion	1,369	1,531	1,350	-8.31%	2.54M	aa.aa	22/10
Hansol Inticube	2,200	2,205	2,070	0.00%	45.98K	aa.aa	22/10
Infinitt Healthcare	5,860	5,940	5,750	0.00%	0	aa.aa	22/10
A-Tech Solution	6,340	6,370	6,160	+1.44%	18.31K	aa.aa	22/10
Woory Industrial Holdings	4,495	4,495	3,445	+29.91%	10.33M	aa.aa	22/10
Yulho	872	893	816	+4.31%	794.63K	aa.aa	22/10
DuoBack	1,813	1,870	1,760	+0.28%	65.72K	aa.aa	22/10
Aminologics	982	986	931	+0.31%	181.3K	aa.aa	22/10
Dongkuk Refractories & Steel	2,490	2,570	2,455	-0.80%	498.92K	aa.aa	22/10
Welcron Hantec	1,514	1,533	1,496	-1.43%	44.92K	aa.aa	22/10
Ubiquoss	11,390	11,470	11,300	-0.70%	7.08K	aa.aa	22/10
Kuk-Il Paper MFG	437	490	406	+7.11%	16.4M	aa.aa	22/10
Com2uS	35,400	35,600	34,950	+0.43%	23.59K	aa.aa	22/10
KAON Media	4,125	4,170	4,055	+1.10%	59.87K	aa.aa	22/10
WatosCorea	5,390	5,450	5,380	-1.10%	2.12K	aa.aa	22/10
Hanchang Ind	7,140	7,150	7,060	-0.28%	10.67K	aa.aa	22/10
Seosan	1,716	1,767	1,623	-2.67%	20.59K	aa.aa	22/10
Invenia	502	522	502	-0.79%	135.5K	aa.aa	22/10
eSang Networks	7,630	7,700	7,440	+1.33%	25.73K	aa.aa	22/10
MODA-InnoChips	1,955	1,960	1,944	+0.67%	2.19K	aa.aa	22/10
Sungchang Autotech	4,410	4,495	4,280	+1.73%	9.48K	aa.aa	22/10
Kodi Co	1,166	1,166	1,150	-0.09%	39.1K	aa.aa	22/10
Sungwoo Electronics	2,370	2,425	2,310	-0.42%	90.88K	aa.aa	22/10
Vivozon Healthcare	5,040	5,060	4,800	+3.07%	356.69K	aa.aa	22/10
KM	3,155	3,330	3,140	-3.66%	101.58K	aa.aa	22/10
BHI	48,750	49,400	47,200	+0.10%	863.61K	aa.aa	22/10
CSA Cosmic	1,117	1,137	1,055	+2.29%	1.06M	aa.aa	22/10
Soosung Lift MFG	3,575	3,585	3,420	+1.56%	47.8K	aa.aa	22/10
Chabiotech	11,290	11,340	11,110	+0.27%	172.86K	aa.aa	22/10
Alticast	559	573	554	+1.08%	84.15K	aa.aa	22/10
Neo Technical System	4,100	4,135	3,920	+2.24%	54.33K	aa.aa	22/10
GeneBioTech	3,980	3,990	3,890	0.00%	31.25K	aa.aa	22/10
UniTest	17,090	17,230	16,450	-0.70%	588.72K	aa.aa	22/10
Ecopro	87,400	88,500	78,700	+15.15%	7.35M	aa.aa	22/10
MDS Tech	1,393	1,404	1,370	-0.21%	718.5K	aa.aa	22/10
Showbox	2,620	2,620	2,570	+0.38%	96.82K	aa.aa	22/10
Dong A Eltek	3,890	3,920	3,810	+0.26%	156.46K	aa.aa	22/10
Ewon Comfortech	998	1,007	980	-0.20%	78.52K	aa.aa	22/10
Innox	11,010	11,150	10,610	+2.51%	46.44K	aa.aa	22/10
Ace Technologies	2,215	2,285	2,165	+0.45%	89.53K	aa.aa	22/10
Techwing	62,600	63,000	60,200	-1.26%	901.35K	aa.aa	22/10
Korea Computer Terminal	3,820	3,830	3,620	-0.13%	112.13K	aa.aa	22/10
The E&M	1,170	1,184	1,129	+2.01%	72.76K	aa.aa	22/10
IWin	795	795	758	+4.19%	59.66K	aa.aa	22/10
Robostar	68,100	70,900	64,100	+1.79%	1.42M	aa.aa	22/10
Hyulim Robot	5,990	6,390	5,550	-5.37%	35.74M	aa.aa	22/10
EM-Tech	10,330	10,350	10,020	+1.87%	33.27K	aa.aa	22/10
S&K Polytec	2,410	2,430	2,390	-0.21%	18.67K	aa.aa	22/10
Nano Chem Tech	675	675	633	+0.75%	308.29K	aa.aa	22/10
E Credible	16,800	16,800	16,500	+1.57%	10.9K	aa.aa	22/10
Pungkang	3,030	3,055	3,010	+0.33%	14.46K	aa.aa	22/10
Galaxia Moneytree	9,840	9,990	9,650	-1.01%	332.84K	aa.aa	22/10
Neorigin	1,367	1,367	1,039	+29.94%	2.23M	aa.aa	22/10
EMKorea	2,300	2,300	2,220	+2.00%	117.32K	aa.aa	22/10
S-Energy	1,573	1,578	1,534	+0.70%	65.63K	aa.aa	22/10
S Connect	674	688	664	+1.20%	302.17K	aa.aa	22/10
ARoot	1,389	1,408	1,367	-1.35%	62.35K	aa.aa	22/10
Eco Volt	1,297	1,300	1,232	+2.13%	305.19K	aa.aa	22/10
Winpac	636	637	613	+0.47%	774.52K	aa.aa	22/10
Hyosung ONB	6,170	6,190	6,030	+0.65%	24.75K	aa.aa	22/10
Micro Contact Solution	26,750	27,050	24,050	+0.94%	117.09K	aa.aa	22/10
STO	1,881	1,894	1,876	-0.69%	7.48K	aa.aa	22/10
SDN	1,167	1,169	1,120	+0.43%	228.3K	aa.aa	22/10
Dongkuk Structures & Construction	2,355	2,355	2,280	+1.07%	73.32K	aa.aa	22/10
Seoam Machinery Industry	3,965	4,030	3,905	-1.49%	120.48K	aa.aa	22/10
KS Industry	1,069	1,142	1,038	-5.40%	5.03M	aa.aa	22/10
Mobase	3,280	3,280	3,200	+0.77%	21.29K	aa.aa	22/10
Neofidelity	319	321	314	+0.31%	724.27K	aa.aa	22/10
HNK Machine Tool	2,365	2,380	2,300	0.00%	35.86K	aa.aa	22/10
Kolon Life Science	32,100	32,700	31,700	+0.78%	32.44K	aa.aa	22/10
S&W	4,810	4,885	4,580	-1.43%	103.02K	aa.aa	22/10
Bugs	2,975	2,975	2,895	+2.23%	45.31K	aa.aa	22/10
KNW	5,480	5,650	5,400	0.00%	14.51K	aa.aa	22/10
Edge Foundry	2,040	2,045	1,904	+4.35%	644.48K	aa.aa	22/10
KEM Tech	1,367	1,460	1,366	-6.11%	219.89K	aa.aa	22/10
SY Panel	3,160	3,220	3,140	-2.17%	318.96K	aa.aa	22/10
WeMade Entertainment	27,800	28,050	27,100	+1.46%	67.5K	aa.aa	22/10
HLB Therapeutics	3,230	3,310	3,170	-2.42%	229.64K	aa.aa	22/10
CU Medical Systems	615	617	598	+1.65%	65.55K	aa.aa	22/10
Korea Computer & Systems	11,190	11,290	10,600	+4.09%	132.05K	aa.aa	22/10
Interojo	17,710	17,780	17,110	+1.55%	21.63K	aa.aa	22/10
Itek Semiconductor	5,830	5,850	5,710	-0.85%	140.59K	aa.aa	22/10
CNPlus	403	409	384	0.00%	105.05K	aa.aa	22/10
Dgenx	1,006	1,006	776	+29.97%	13.7M	aa.aa	22/10
Humax	987	987	976	+0.82%	38.99K	aa.aa	22/10
StarFlex	2,955	2,995	2,945	-1.34%	2.12K	aa.aa	22/10
Formetal	3,160	3,160	3,120	0.00%	56.28K	aa.aa	22/10
Green LifeScience	2,470	2,490	2,415	-0.60%	61.16K	aa.aa	22/10
Samkee Corp	1,359	1,369	1,320	+1.34%	59.35K	aa.aa	22/10
KX Innovation	3,890	3,895	3,785	+1.17%	53.79K	aa.aa	22/10
SD System	1,678	1,699	1,670	+0.42%	44.59K	aa.aa	22/10
EMnet	2,085	2,085	2,040	+0.72%	12.87K	aa.aa	22/10
Alton Sports	1,602	1,620	1,577	-0.19%	62.99K	aa.aa	22/10
ITCen	18,080	18,410	17,000	-4.44%	1.31M	aa.aa	22/10
Asia Business Daily	1,010	1,010	989	+0.40%	6.85K	aa.aa	22/10
PJ Metal	2,735	2,765	2,675	-0.91%	83.26K	aa.aa	22/10
TPC	1,946	1,970	1,885	+0.10%	62.49K	aa.aa	22/10
TN Entertainment	1,461	1,474	1,394	+1.60%	55.59K	aa.aa	22/10
Mega MD	1,904	1,918	1,882	+0.21%	56.15K	aa.aa	22/10
Topco Media	2,300	2,345	2,210	+0.66%	99.51K	aa.aa	22/10
Harim	2,950	2,965	2,920	-0.34%	449.63K	aa.aa	22/10
Next Eye	349	352	345	-0.29%	89.47K	aa.aa	22/10
Sinjin SM	2,065	2,080	2,035	-0.48%	27.82K	aa.aa	22/10
Hyupjin	756	760	740	+1.48%	62.05K	aa.aa	22/10
KineMaster	2,120	2,150	2,070	+1.19%	16K	aa.aa	22/10
Mezzion Pharma	57,200	59,900	56,800	-3.87%	111.91K	aa.aa	22/10
Green Cross Medical Science	4,070	4,080	4,000	+0.49%	36.36K	aa.aa	22/10
Nable Communications	7,710	7,990	7,670	0.00%	7.04K	aa.aa	22/10
Solueta	1,022	1,039	1,021	-0.10%	37.67K	aa.aa	22/10
Zero to Seven	4,265	4,280	4,200	-0.35%	63.05K	aa.aa	22/10
EcoGlow	615	623	604	+0.65%	80.36K	aa.aa	22/10
Next Entertainment World	2,230	2,260	2,185	0.00%	60.07K	aa.aa	22/10
Lion Chemtech	2,155	2,160	2,135	0.00%	13.69K	aa.aa	22/10
FNC Entertainment	2,915	2,915	2,870	+0.52%	4.92K	aa.aa	22/10
IlWoul GML	2,890	2,980	2,860	-3.18%	15K	aa.aa	22/10
DT&C	2,785	2,790	2,730	0.00%	52.63K	aa.aa	22/10
Ryukil C&S Ltd	1,552	1,599	1,552	-2.94%	22.78K	aa.aa	22/10
CoAsia Optics	950	972	925	+2.04%	75.92K	aa.aa	22/10
Kangdong C L	1,190	1,190	1,170	+0.93%	45.84K	aa.aa	22/10
Telcon	1,047	1,052	1,000	+2.45%	863.61K	aa.aa	22/10
APact	5,240	5,340	5,000	-1.13%	571.85K	aa.aa	22/10
Dream Security	3,395	3,405	3,310	+0.59%	394.33K	aa.aa	22/10
ADTechnology	27,000	27,700	25,900	-0.92%	396.96K	aa.aa	22/10
BCworld Pharm	4,730	4,755	4,560	+0.11%	7.1K	aa.aa	22/10
Global Tax Free	5,650	5,710	5,500	+2.36%	705.47K	aa.aa	22/10
Nexus Co	2,620	2,675	2,560	-0.19%	106.47K	aa.aa	22/10
BenoHoldings	2,125	2,135	2,065	+1.19%	88.98K	aa.aa	22/10
Mr Blue	1,623	1,640	1,600	-0.31%	451.56K	aa.aa	22/10
Thumbage	389	394	382	-0.51%	746.5K	aa.aa	22/10
Photon Co	2,830	3,180	2,800	-5.98%	813.93K	aa.aa	22/10
SolDefense	3,140	3,225	3,115	-1.88%	148.72K	aa.aa	22/10
Toebox Korea	2,300	2,305	2,255	0.00%	6.43K	aa.aa	22/10
Wonik PNE	3,690	3,930	3,310	+8.53%	2.46M	aa.aa	22/10
Tiger Elec	23,750	23,850	23,000	-1.25%	56.83K	aa.aa	22/10
Cosmax NBT	3,290	3,390	3,280	-3.09%	70.78K	aa.aa	22/10
Satoshi Holdings	2,790	3,030	2,715	-7.15%	472.45K	aa.aa	22/10
N2Tech Co Ltd	425	435	418	-1.39%	389.82K	aa.aa	22/10
Tongyang Pile	1,708	1,724	1,682	+0.35%	15.57K	aa.aa	22/10
Engis Tech	1,609	1,633	1,589	+0.88%	27.49K	aa.aa	22/10
Huons Global	59,300	60,400	56,200	+0.51%	81.45K	aa.aa	22/10
GC Cell	21,250	21,350	20,800	-1.85%	35.82K	aa.aa	22/10
FSN	2,090	2,105	2,020	-0.71%	164.26K	aa.aa	22/10
Sangsangin	1,948	1,952	1,920	+0.41%	39.66K	aa.aa	22/10
PonyLink	844	851	815	+1.44%	264.42K	aa.aa	22/10
Linked	482	490	460	+0.84%	106.17K	aa.aa	22/10
Me 2 On	5,050	5,070	4,965	+1.10%	426.35K	aa.aa	22/10
Neptune Co	6,080	6,100	5,920	+0.66%	36.28K	aa.aa	22/10
EstAid	1,941	1,971	1,909	-1.52%	115.51K	aa.aa	22/10
Incross Co	7,220	7,230	7,070	+0.70%	23.65K	aa.aa	22/10
Sewha P&C	833	835	820	-0.24%	154K	aa.aa	22/10
SillaJen	3,035	3,045	2,980	+0.33%	480.66K	aa.aa	22/10
DSC Investment	7,060	7,170	6,940	-1.53%	289.46K	aa.aa	22/10
TS Investment	1,332	1,332	1,305	+0.91%	99.18K	aa.aa	22/10
Sinsin Pharm	5,430	5,470	5,380	-0.18%	44.18K	aa.aa	22/10
BTB Korea	1,008	1,023	1,000	-1.85%	77.4K	aa.aa	22/10
Philoptics	37,500	38,000	36,600	-0.53%	237.43K	aa.aa	22/10
Samyang Optics	1,628	1,656	1,605	-1.33%	272.32K	aa.aa	22/10
Elensys	5,480	5,610	5,400	-1.44%	569.62K	aa.aa	22/10
Outin Futures	776	792	764	+0.65%	70.36K	aa.aa	22/10
Datasolution	5,480	5,600	5,200	+3.40%	325.18K	aa.aa	22/10
Wise Birds	1,062	1,089	1,056	-2.39%	395.75K	aa.aa	22/10
Caelum	1,874	1,892	1,808	+2.46%	53.47K	aa.aa	22/10
Derkwoo Electronics	4,295	4,360	4,235	-1.49%	24.7K	aa.aa	22/10
SUNIC SYSTEM	48,200	49,600	47,950	-2.43%	53.8K	aa.aa	22/10
Sangshin Electronics	3,395	3,645	3,210	+2.88%	1.22M	aa.aa	22/10
MediaZen	9,400	9,620	9,380	-1.98%	1.31K	aa.aa	22/10
Daewon Co	4,550	4,565	4,485	-1.09%	5.83K	aa.aa	22/10
CTKsmetics	5,050	5,100	4,890	+1.10%	70.77K	aa.aa	22/10
SG Co	2,305	2,330	2,235	-1.50%	1.8M	aa.aa	22/10
Jeil Steel MFG	1,396	1,428	1,381	-0.36%	335.1K	aa.aa	22/10
The Lamy	1,447	1,470	1,426	+0.63%	56.44K	aa.aa	22/10
DGP	1,355	1,373	1,342	-0.81%	59.42K	aa.aa	22/10
Korea Arlico Pharm	3,885	3,895	3,820	+0.26%	33.44K	aa.aa	22/10
Lindeman Asia Inv	5,280	5,400	5,090	-1.31%	36.41K	aa.aa	22/10
Carelabs	4,150	4,205	4,100	-0.95%	29.85K	aa.aa	22/10
SV Investment	1,718	1,740	1,690	-1.26%	266.99K	aa.aa	22/10
WSI	2,100	2,170	1,893	+11.70%	6.9M	aa.aa	22/10
NP	1,312	1,350	1,291	-0.68%	171.78K	aa.aa	22/10
Company K Partners	5,750	5,780	5,660	-1.03%	37.17K	aa.aa	22/10
Copus Korea	1,734	1,838	1,715	-3.77%	493.72K	aa.aa	22/10
Hyungji Global	1,741	1,829	1,709	-1.08%	1.26M	aa.aa	22/10
i-Scream Edu	1,817	1,821	1,787	+0.94%	54.61K	aa.aa	22/10
Astory	8,120	8,180	7,920	+0.25%	20.66K	aa.aa	22/10
Duksan Techopia	22,650	22,650	20,100	+15.27%	806.21K	aa.aa	22/10
Mercury	3,275	3,290	3,220	+0.31%	16.67K	aa.aa	22/10
Yellow Balloon Tour	5,440	5,450	5,300	-0.18%	104.13K	aa.aa	22/10
Namhwa Industrial	4,640	4,700	4,635	-0.43%	1.77K	aa.aa	22/10
Chunbo	57,900	60,500	56,900	+1.58%	118.48K	aa.aa	22/10
Daebo Magnetic	17,290	17,620	16,900	+3.35%	30.93K	aa.aa	22/10
Wysiwyg Studios	840	852	826	-1.52%	379.45K	aa.aa	22/10
Oheim INT	2,710	2,750	2,640	+0.18%	33.53K	aa.aa	22/10
AniPlus	3,920	3,965	3,870	-1.01%	194.43K	aa.aa	22/10
Taesung	24,550	25,300	23,400	+4.03%	228.29K	aa.aa	22/10
Maniker	2,695	2,710	2,660	+0.37%	30.82K	aa.aa	22/10
HanWool Semiconductor	2,280	2,365	2,215	-0.22%	333.49K	aa.aa	22/10
Pharmsville	3,820	3,820	3,750	+0.79%	6.15K	aa.aa	22/10
Valofe	577	579	566	+0.35%	128.84K	aa.aa	22/10
Il Seung	9,000	9,320	8,230	+4.41%	6.04M	aa.aa	22/10
Itm Semiconductor	12,640	12,640	12,160	+0.32%	35.07K	aa.aa	22/10
Wooyang	4,005	4,020	3,865	+2.43%	270.2K	aa.aa	22/10
Cs Bearing	6,540	6,540	6,340	+0.93%	52.28K	aa.aa	22/10
HLB BioStep	1,338	1,353	1,305	-0.22%	256.18K	aa.aa	22/10
Wing’s Foot	1,945	1,964	1,932	-0.26%	7.24K	aa.aa	22/10
DavoLink	1,562	1,590	1,532	-0.06%	324.62K	aa.aa	22/10
IBKimyoung Co Ltd	1,945	1,945	1,904	+1.51%	79.64K	aa.aa	22/10
Korea Advanced Materials	3,405	3,530	3,245	+1.49%	1.44M	aa.aa	22/10
Jntc	26,100	26,650	25,300	+0.19%	231.23K	aa.aa	22/10
Lemon	6,740	7,160	6,650	-4.80%	131.71K	aa.aa	22/10
Seoul Viosys	2,400	2,400	2,360	+0.84%	12.15K	aa.aa	22/10
Playd	4,955	4,970	4,900	-0.30%	32.58K	aa.aa	22/10
Dreamcis	4,865	4,995	4,715	-2.31%	148.43K	aa.aa	22/10
Hurum	778	780	760	-0.13%	116.24K	aa.aa	22/10
Nexa Dynamics	1,480	1,508	1,430	0.00%	50.14K	aa.aa	22/10
Macromill Embrain	2,095	2,100	2,065	+0.24%	6.72K	aa.aa	22/10
Korea Pharm	13,490	13,980	13,300	0.00%	10.17K	aa.aa	22/10
Idp	4,980	4,980	4,835	+2.26%	5.9K	aa.aa	22/10
Kakao Games	15,850	16,050	15,610	+0.51%	130.78K	aa.aa	22/10
Pims	1,960	1,981	1,929	-1.01%	25.89K	aa.aa	22/10
Best Bristle	9,000	9,040	8,950	-0.44%	10.44K	aa.aa	22/10
Solux	4,180	4,750	4,025	+4.89%	4.38M	aa.aa	22/10
Nepes Ark	19,210	20,000	18,780	-2.93%	212.45K	aa.aa	22/10
Nfc	6,040	6,070	5,350	+10.62%	374.19K	aa.aa	22/10
Mobirix	3,950	3,995	3,880	+2.33%	4.05K	aa.aa	22/10
ADM Korea	3,275	3,525	3,115	-5.07%	3.69M	aa.aa	22/10
EnChem	90,200	91,800	85,200	+4.40%	454.1K	aa.aa	22/10
Canvas N	1,786	1,810	1,626	+7.01%	1.41M	aa.aa	22/10
RBW	2,435	2,500	2,290	+5.87%	585.31K	aa.aa	22/10
Auto	2,850	2,920	2,825	-0.52%	15.41K	aa.aa	22/10
ChungdamGlobal	8,160.00	8,260.00	7,950.00	+1.75%	509.35K	aa.aa	22/10
StoneBridge Ventures	4,570.00	4,630.00	4,455.00	-1.61%	58.37K	aa.aa	22/10
HYTC	3,695.00	3,770.00	3,670.00	-0.14%	9.42K	aa.aa	22/10
RP Bio lnc	7,510.00	7,560.00	7,300.00	+0.40%	31.49K	aa.aa	22/10
Model Solution	12,930.00	12,940.00	12,300.00	+2.78%	57.86K	aa.aa	22/10
Fine M Tec	9,140.00	9,400.00	8,460.00	-3.59%	1.87M	aa.aa	22/10
Sandoll	5,070.00	5,100.00	4,895.00	+0.60%	133.31K	aa.aa	22/10
DT CRO	3,030.00	3,030.00	2,975.00	+0.66%	24.98K	aa.aa	22/10
Hanjoo Light Metal	713.00	713.00	707.00	0.00%	55.34K	aa.aa	22/10
Finger Story	2,110.00	2,130.00	2,070.00	-0.24%	101.98K	aa.aa	22/10
Studio Mir	3,990.00	3,995.00	3,870.00	+0.63%	151.96K	aa.aa	22/10
Fine Circuit	6,490.00	6,520.00	6,360.00	+1.09%	10.97K	aa.aa	22/10
Nara Cellar	2,550.00	2,565.00	2,485.00	+2.00%	13.73K	aa.aa	22/10
Manyo Factory	15,860.00	15,860.00	15,655.00	+0.63%	32.85K	aa.aa	22/10
YulChon	1,266.00	1,270.00	1,240.00	+0.08%	81.85K	aa.aa	22/10
Millie Seojae	14,120.00	14,120.00	13,610.00	+3.14%	26.04K	aa.aa	22/10
Purit	8,340.00	8,460.00	8,020.00	-0.60%	104.72K	aa.aa	22/10
Wot	7,990.00	8,040.00	7,800.00	-0.62%	49.8K	aa.aa	22/10
Yujin Technology	4,385.00	4,425.00	4,240.00	+2.45%	68.41K	aa.aa	22/10
Megatouch	4,150.00	4,210.00	4,080.00	+0.12%	147.67K	aa.aa	22/10
SYSteel Tech	3,495.00	3,495.00	3,385.00	-3.05%	1.35M	aa.aa	22/10
Capstone Partners	2,850.00	2,850.00	2,790.00	+1.06%	24.41K	aa.aa	22/10
StormTec	3,695.00	3,700.00	3,630.00	+0.14%	46.52K	aa.aa	22/10
EcoEye	11,320.00	11,440.00	10,900.00	+1.16%	71.5K	aa.aa	22/10
Hansun Engineering	10,760.00	11,130.00	10,500.00	-3.32%	342.87K	aa.aa	22/10
JNB	8,140.00	8,280.00	7,960.00	-0.85%	86.08K	aa.aa	22/10
LS Materials	10,910.00	10,910.00	10,310.00	+4.40%	648.35K	aa.aa	22/10
C Site	7,050.00	7,330.00	6,960.00	-2.49%	32.25K	aa.aa	22/10
WoojinNTec	25,100.00	25,550.00	23,200.00	+2.87%	195.9K	aa.aa	22/10
HB Investment	2,170.00	2,170.00	2,135.00	+0.46%	59.53K	aa.aa	22/10
Hyundai Hyms	23,250.00	24,150.00	22,600.00	-1.90%	1.23M	aa.aa	22/10
Studio Samick	2,505.00	2,540.00	2,390.00	+3.30%	167.78K	aa.aa	22/10
Pond	8,600.00	8,700.00	8,430.00	+0.23%	49.27K	aa.aa	22/10
SPSoft	6,180.00	6,190.00	6,050.00	+0.98%	35.43K	aa.aa	22/10
Osang HealthCare	13,430.00	13,550.00	13,210.00	-1.83%	47.87K	aa.aa	22/10
Nobland International	4,835.00	4,855.00	4,750.00	+1.79%	44.84K	aa.aa	22/10
Higen RNM	55,700.00	57,400.00	55,300.00	-0.89%	337.71K	aa.aa	22/10
TDSPharm	9,920.00	10,000.00	9,820.00	+0.20%	10.19K	aa.aa	22/10
M Eighty Three	11,340.00	11,380.00	11,020.00	+1.43%	45.33K	aa.aa	22/10
iScream Media	18,000.00	18,150.00	17,570.00	+0.39%	26.59K	aa.aa	22/10
Zenix	17,940.00	19,930.00	16,360.00	+7.17%	10.86M	aa.aa	22/10
YJ Link	3,355.00	3,370.00	3,265.00	-0.15%	127.62K	aa.aa	22/10
Hanchem	9,290.00	9,380.00	9,150.00	-0.96%	26.32K	aa.aa	22/10
Top Run Total Solution	4,180.00	4,190.00	4,070.00	+1.33%	85.56K	aa.aa	22/10
MOT	7,140.00	7,140.00	6,840.00	+3.78%	85.48K	aa.aa	22/10
Chai Communication	5,810.00	5,980.00	5,700.00	-2.68%	11.69K	aa.aa	22/10
Wits	7,510.00	7,600.00	7,240.00	-0.79%	146.27K	aa.aa	22/10
MeatBox Global	9,530.00	9,600.00	9,300.00	+0.95%	40.17K	aa.aa	22/10
Samyang NC Chem	22,100.00	22,300.00	20,450.00	+2.08%	177.07K	aa.aa	22/10
DongKook Life Science	3,845.00	3,865.00	3,805.00	0.00%	80.05K	aa.aa	22/10
MotiveLink	11,350.00	11,610.00	10,910.00	+5.68%	917.15K	aa.aa	22/10
Winners	12,270.00	12,410.00	12,010.00	-0.16%	10.05K	aa.aa	22/10
TXR Robotics	16,620.00	17,290.00	16,360.00	-1.54%	362.11K	aa.aa	22/10
HanTech	40,300.00	40,850.00	37,800.00	+2.28%	378.5K	aa.aa	22/10
Dozn	4,150.00	4,190.00	4,060.00	+0.36%	447.79K	aa.aa	22/10
AU Brandz	18,230.00	19,020.00	17,620.00	-0.71%	55.55K	aa.aa	22/10
Wooyang HC	13,780.00	14,130.00	13,510.00	-0.43%	18.98K	aa.aa	22/10
Kistron Co	4,745.00	4,760.00	4,665.00	+0.64%	33.06K	aa.aa	22/10
Synic Solution	8,030.00	8,170.00	7,800.00	-2.19%	492.38K	aa.aa	22/10
DowooInsys	29,200.00	29,550.00	28,850.00	-1.35%	16.48K	aa.aa	22/10
Samyang Comtech	17,720.00	18,000.00	16,990.00	+2.37%	888.16K	aa.aa	22/10
TC Materials	4,170.00	4,225.00	4,095.00	-1.30%	128.52K	aa.aa	22/10
New Kids On	6,980.00	7,100.00	6,800.00	+1.01%	91.62K	aa.aa	22/10

VN30

1,930.88

+14.98

+0.78%

VN100

1,847.12

+14.14

+0.77%

HNX30

487.90

+5.16

+1.07%

US 500

6,699.40

-35.9

-0.53%

Dow Jones

46,598.21

-326.53

-0.70%

Hang Seng

25,781.77

-245.78

-0.94%

FTSE 100

9,515.00

+88.01

+0.93%

Chuyển động Thị trường

Tên	Mới nhất	% T.đổi	KL
NHTM Cổ phần Sài Gòn - Hà Nội	16,650.0	-2.06%	81.49M
Tập đoàn C.E.O	31,400.0	+9.79%	37.62M
Hoà Phát	26,700.0	-0.37%	37.27M
Chứng khoán VIX	34,800.0	+0.29%	35.31M
Chứng khoán SSI	38,450.0	-0.39%	32.80M
FPT	97,000.0	+4.30%	18.31M
Tập đoàn Masan	79,000	+1.28%	13.81M

Tên	Mới nhất	% T.đổi	KL
ORD	35,000.00	+40.00%	200.00
SongDa Investment Trading	6,400.00	+16.36%	100.00
Bảo vệ Thực vật 1 Trung ương	11,300	+15.31%	100.00
Vitaly	3,100	+14.81%	18.60K
Hạ tầng Viễn thông	24,100	+14.76%	100.00
CTCP Thủy Đặc Sản	22,600	+14.72%	3.20K
Pisico Binh Dinh Corporation	11,800.00	+14.56%	100.00

Tên	Mới nhất	% T.đổi	KL
Bac Giang Clean Water	16,000.00	-23.81%	1.70K
Đầu tư Phát triển Xây dựng số 1	6,600	-17.50%	100.00
Khu công nghiệp Hiệp Phước	23,600	-15.71%	100.00
Công trình Viễn thông	17,000	-15.00%	100.00
Cơ khí Luyện kim	13,600	-15.00%	2.40K
Xây dựng Thủy lợi Việt Nam	12,500	-14.97%	4.20K
Camimex	19,600.00	-14.78%	1.70K

Cổ Phiếu Theo Xu Hướng

Tên	Mới nhất	% T.đổi	KL
FPT	97,000.0	+4,30%	18.31M
Hoà Phát	26,700.0	-0,37%	37.27M
Vingroup	203,000	-0,20%	4.20M
Chứng khoán SSI	38,450.0	-0,39%	32.80M
MBBank	25,450.0	+0,59%	29.60M

Hiển thị thêm

ProPicks AI

cổ phiếu được lựa chọn với sự hỗ trợ của AI với thành tích đã được chứng minh là đánh bại S&P 500.

Hãng Lớn Trong Ngành Công Nghệ

+2654.1%

S&P 500

+367.3%

Cổ phiếu trong chiến lược này

aaa aaaaaaa aaaa aaa

Mở khóa chiến lược

Cổ Phiếu Có Giá Trị Hàng Đầu

+1182.1%

S&P 500 Pure Value

+185.8%

Cổ phiếu trong chiến lược này

aaa aaaaaaa aaaa aaa

Mở khóa chiến lược

Những cổ phiếu tốt nhất của Buffet

+442.1%

S&P 500 Pure Value

+131.3%

Cổ phiếu trong chiến lược này

aaa aaaaaaa aaaa aaa

Mở khóa chiến lược

Tinh Túy Ngành Năng Lượng

+324.6%

S&P 500 Energy

+12.4%

Cổ phiếu trong chiến lược này

aaa aaaaaaa aaaa aaa

Mở khóa chiến lược

Pháo Đài Tài Chính

+546.9%

S&P 500 Financials

+160.4%

Cổ phiếu trong chiến lược này

aaa aaaaaaa aaaa aaa

Mở khóa chiến lược

Tăng Trưởng Kép Chất lượng

+1505.0%

S&P 500

+223.7%

Cổ phiếu trong chiến lược này

aaa aaaaaaa aaaa aaa

Mở khóa chiến lược

Vốn Hóa Nhỏ Bứt Phá

+807.1%

Russell 1000

+163.0%

Cổ phiếu trong chiến lược này

aaa aaaaaaa aaaa aaa

Mở khóa chiến lược

Anh Hùng Ngành Y Tế

+633.3%

S&P 500 Health Care

+110.8%

Cổ phiếu trong chiến lược này

aaa aaaaaaa aaaa aaa

Mở khóa chiến lược

Đánh bại S&P 500

+1151.3%

S&P 500

+367.3%

Cổ phiếu trong chiến lược này

aaa aaaaaaa aaaa aaa

Mở khóa chiến lược

Thống trị chỉ số Dow

+758.0%

Dow Jones Industrial Average

+252.5%

Cổ phiếu trong chiến lược này

aaa aaaaaaa aaaa aaa

Mở khóa chiến lược

Cổ Phiếu Vốn Hóa Trung Bình Gây Biến Động

+691.9%

S&P Midcap 400

+215.9%

Cổ phiếu trong chiến lược này

aaa aaaaaaa aaaa aaa

Mở khóa chiến lược

"Ông Vua" Sàn Giao Dịch Chứng Khoán Mexico

+479.5%

S&P/BMV IPC

+43.1%

Cổ phiếu trong chiến lược này

aaa aaaaaaa aaaa aaa

Mở khóa chiến lược

Cổ Phiếu Brazil Tốt Nhất

+814.0%

Bovespa

+186.8%

Cổ phiếu trong chiến lược này

aaa aaaaaaa aaaa aaa

Mở khóa chiến lược

Thị Trường Ý

+795.5%

FTSE Italia All Share

+120.2%

Cổ phiếu trong chiến lược này

aaa aaaaaaa aaaa aaa

Mở khóa chiến lược

Chọn Cổ Phiếu Alpha của Đức

+441.0%

DAX

+143.0%

Cổ phiếu trong chiến lược này

aaa aaaaaaa aaaa aaa

Mở khóa chiến lược

Cài Đặt Ứng Dụng của Chúng TôiQuét mã QR để cài đặt ứng dụng

Công Bố Rủi Ro: Giao dịch các công cụ tài chính và/hoặc tiền điện tử tiềm ẩn mức độ rủi ro cao, bao gồm rủi ro mất một phần hoặc toàn bộ vốn đầu tư, và có thể không phù hợp với mọi nhà đầu tư. Giá cả tiền điện tử có độ biến động mạnh và có thể chịu tác động từ các yếu tố bên ngoài như các sự kiện tài chính, pháp lý hoặc chính trị. Việc giao dịch theo mức ký quỹ gia tăng rủi ro tài chính.
Trước khi quyết định giao dịch công cụ tài chính hoặc tiền điện tử, bạn cần nắm toàn bộ thông tin về rủi ro và chi phí đi kèm với việc giao dịch trên các thị trường tài chính, thận trọng cân nhắc đối tượng đầu tư, mức độ kinh nghiệm, khẩu vị rủi ro và xin tư vấn chuyên môn nếu cần.
Fusion Media xin nhắc bạn rằng dữ liệu có trên trang web này không nhất thiết là theo thời gian thực hay chính xác. Dữ liệu và giá cả trên trang web không nhất thiết là thông tin do bất kỳ thị trường hay sở giao dịch nào cung cấp, nhưng có thể được cung cấp bởi các nhà tạo lập thị trường, vì vậy, giá cả có thể không chính xác và có khả năng khác với mức giá thực tế tại bất kỳ thị trường nào, điều này có nghĩa các mức giá chỉ là minh họa và không phù hợp cho mục đích giao dịch. Fusion Media và bất kỳ nhà cung cấp dữ liệu nào có trên trang web này đều không chấp nhận bất cứ nghĩa vụ nào trước bất kỳ tổn thất hay thiệt hại nào xảy ra từ kết quả giao dịch của bạn, hoặc trước việc bạn dựa vào thông tin có trong trang web này.
Bạn không được phép sử dụng, lưu trữ, sao chép, hiển thị, sửa đổi, truyền hay phân phối dữ liệu có trên trang web này và chưa nhận được sự cho phép rõ ràng bằng văn bản của Fusion Media và/hoặc nhà cung cấp. Tất cả các quyền sở hữu trí tuệ đều được bảo hộ bởi các nhà cung cấp và/hoặc sở giao dịch cung cấp dữ liệu có trên trang web này.
Fusion Media có thể nhận thù lao từ các đơn vị quảng cáo xuất hiện trên trang web, dựa trên tương tác của bạn với các quảng cáo hoặc đơn vị quảng cáo đó.
Phiên bản tiếng Anh của thỏa thuận này là phiên bản chính, sẽ luôn được ưu tiên để đối chiếu khi có sự khác biệt giữa phiên bản tiếng Anh và phiên bản tiếng Việt.

Hãy thử tìm kiếm với từ khóa khác

KOSDAQ Standard (KQSTAND)

Thành phần KOSDAQ Standard

Codes Combine

Y Optics

Sam Chun Dang Pharm

Joong Ang Enervis

Silla Textile

Moorim SP

PS Tec

Hankook Furniture

Changhae Ethanol

Dongkuk Industries

Hantop

Kuk Young G M

Mohenz

YM

Daemyung SonoSeason

DaedongGear

Sambo Industrial

ITCenEntec

Kyungdong Pharm

Hyungji Innovation Creative

Nature Cell

Hanil Chemical Ind

Wonpung Mulsan

Taihan Fiberoptics

The Cube

Speco

Boryung Medience

Samryoong

Bubang

Kocom

Leaders Cosmetics

SGC E C

Dmoa

Cas

Interm

Semyung Electric Machinery

Unison

WooGene B&G

Barunson

VenueG

Plutus Investment

Globon

Enertork Ltd

Daishin Information

DaedongMetal

DHSteel

Cubic Korea

Mason Capital

TKG Aikang

Playwith

Dongil Steel

HeunguOil

KB Autosys

KB Metal

HLB Innovation

Samchuly Bicycle

DHAutoware

Silla SG

Dongwha Enterprise

J.Estina

Tuksu Engineering & Construction

KwangjinInd

Coreana Cosmetics

Sang Bo

FarmStory

Humax Holdings

HLB

Kwangmu

Wonik Holdings

Yangjisa

Eyesvision

Austem

Aztech WB

Samil

KMW

Fidelix

UB Care