💎 Có quyền truy cập độc quyền và tiết kiệm 44%

KOSDAQ Standard (KQSTAND)

KOSDAQ

Tiền tệ tính theo KRW

1,459.92

-19.05(-1.29%)

Dữ Liệu theo Thời Gian Thực·12:10:40

Biên độ ngày

1,455.48

1,475.58

Biên độ 52 tuần

1,112.61

1,479.93

Thành phần KOSDAQ Standard

Trang này chứa các báo giá truyền trực tuyến theo thời gian thực của Các Thành Phần Chỉ Số KOSDAQ Standard. Trong bảng này, bạn sẽ tìm thấy tên cổ phiếu, giá cả mới nhất, cũng như mức cao, thấp và biến động hàng ngày cho mỗi thành phần.

						Tăng lên
Codes Combine	3,475	3,760	3,440	-0.14%	7.24M	aa.aa	11:50:39
Y Optics	1,278	1,372	1,233	+1.51%	307.49K	aa.aa	11:47:36
Sam Chun Dang Pharm	200,500	205,500	200,000	-2.67%	67.18K	aa.aa	11:45:43
Joong Ang Enervis	16,410	16,840	16,050	+4.39%	89.75K	aa.aa	11:50:03
Silla Textile	2,060	2,100	2,020	+0.98%	29K	aa.aa	11:50:39
Moorim SP	1,495	1,510	1,491	-0.07%	43.3K	aa.aa	11:37:43
PS Tec	4,275	4,285	4,250	-0.23%	6.28K	aa.aa	11:49:17
Hankook Furniture	5,030	5,080	5,000	-0.79%	20.18K	aa.aa	11:43:35
Changhae Ethanol	9,880	9,940	9,870	-0.30%	9.21K	aa.aa	11:43:40
Dongkuk Industries	3,110	3,205	3,105	-3.42%	89.65K	aa.aa	11:50:02
Hantop	780	793	770	-2.01%	100.11K	aa.aa	11:50:04
Kuk Young G M	1,330	1,337	1,316	+0.53%	50.6K	aa.aa	11:50:39
Mohenz	3,180	3,245	3,110	+1.60%	24.49K	aa.aa	11:43:19
YM	2,855	2,855	2,725	+3.82%	17.25K	aa.aa	11:45:18
Daemyung SonoSeason	801	813	761	+2.82%	241.03K	aa.aa	11:49:52
DaedongGear	16,190	16,600	15,850	+0.06%	68.39K	aa.aa	11:45:29
Sambo Industrial	1,865	1,900	1,865	-1.17%	49.18K	aa.aa	11:49:50
ITCenEntec	1,001	1,019	1,000	-1.09%	156.53K	aa.aa	11:41:49
Kyungdong Pharm	5,820	5,860	5,790	-0.34%	16.14K	aa.aa	11:39:10
Hyungji Innovation Creative	880	1,005	878	-4.76%	7.76M	aa.aa	11:16:14
Nature Cell	24,050	24,750	23,800	-2.24%	490.18K	aa.aa	11:50:40
Hanil Chemical Ind	8,890	8,920	8,810	+0.11%	765	aa.aa	11:26:55
Wonpung Mulsan	538	545	525	-2.36%	55.62K	aa.aa	11:46:43
Taihan Fiberoptics	1,670	1,734	1,660	-3.13%	3.47M	aa.aa	11:42:46
The Cube	959	1,001	930	+0.42%	229.71K	aa.aa	11:47:07
Speco	2,720	2,750	2,710	-0.18%	40.86K	aa.aa	11:38:18
Boryung Medience	1,940	1,959	1,940	-0.15%	2.92K	aa.aa	11:31:58
Samryoong	6,810	6,990	6,710	-0.73%	40.5K	aa.aa	11:49:40
Bubang	1,483	1,510	1,483	-0.87%	84.86K	aa.aa	11:49:03
Kocom	3,840	3,865	3,810	-0.13%	14.01K	aa.aa	11:49:51
Leaders Cosmetics	2,295	2,340	2,225	+3.38%	16.36K	aa.aa	11:41:28
SGC E C	13,450	13,520	13,310	-0.66%	1.88K	aa.aa	11:39:07
Dmoa	6,650	6,950	6,600	-2.21%	8.54K	aa.aa	11:50:41
Cas	1,174	1,286	1,172	+0.34%	576.21K	aa.aa	11:45:54
Interm	1,129	1,133	1,126	+0.27%	15.09K	aa.aa	11:49:00
Semyung Electric Machinery	11,520	11,950	9,730	+16.60%	14.07M	aa.aa	11:50:40
Unison	1,120	1,150	1,047	+5.66%	5.66M	aa.aa	11:46:25
WooGene B&G	878	885	870	-0.23%	26.55K	aa.aa	11:49:50
Barunson	980	1,011	941	+4.93%	336.34K	aa.aa	11:49:05
VenueG	2,400	2,400	2,380	+0.84%	8.03K	aa.aa	11:50:20
Plutus Investment	295	299	292	-0.34%	43.01K	aa.aa	11:50:11
Globon	2,830	2,910	2,830	-2.25%	9.8K	aa.aa	11:48:30
Enertork Ltd	7,970	8,150	7,930	-2.33%	118.18K	aa.aa	11:38:29
Daishin Information	1,062	1,080	1,040	+0.95%	498.27K	aa.aa	11:50:26
DaedongMetal	5,900	5,940	5,840	0.00%	2.6K	aa.aa	11:35:34
DHSteel	1,462	1,490	1,423	+0.69%	80.98K	aa.aa	11:50:24
Cubic Korea	2,260	2,270	2,255	0.00%	3.45K	aa.aa	11:46:27
Mason Capital	296	301	291	-1.33%	423.68K	aa.aa	11:50:41
TKG Aikang	801	817	791	-0.87%	33.23K	aa.aa	11:47:03
Playwith	4,545	4,900	4,500	-2.36%	61.68K	aa.aa	11:48:29
Dongil Steel	3,365	3,365	2,500	+29.92%	12.7M	aa.aa	11:49:36
HeunguOil	12,920	13,400	12,710	+2.62%	1.23M	aa.aa	11:50:40
KB Autosys	3,510	3,565	3,490	-0.99%	8.85K	aa.aa	11:38:30
KB Metal	1,863	1,904	1,849	-0.37%	322.76K	aa.aa	11:48:52
HLB Innovation	1,942	1,991	1,771	+8.61%	665.1K	aa.aa	11:46:25
Samchuly Bicycle	4,565	4,665	4,500	-2.04%	37.65K	aa.aa	11:48:24
DHAutoware	851	855	843	0.00%	62.28K	aa.aa	11:50:41
Silla SG	5,400	5,500	5,400	0.00%	3.54K	aa.aa	11:22:00
Dongwha Enterprise	9,950	10,230	9,920	-1.19%	79.74K	aa.aa	11:50:40
J.Estina	3,980	4,185	3,915	-3.40%	557.79K	aa.aa	11:50:27
Tuksu Engineering & Construction	5,930	6,090	5,740	+2.24%	133.34K	aa.aa	11:50:12
KwangjinInd	2,710	2,740	2,705	-1.09%	2.78K	aa.aa	11:49:36
Coreana Cosmetics	2,495	2,585	2,490	-0.80%	311.81K	aa.aa	11:49:20
Sang Bo	923	942	919	-0.97%	153.44K	aa.aa	11:49:11
FarmStory	1,258	1,261	1,240	+1.45%	299.66K	aa.aa	11:50:21
Humax Holdings	1,737	1,790	1,712	-2.96%	25.75K	aa.aa	11:43:16
HLB	44,200	45,450	43,950	0.00%	419.51K	aa.aa	11:50:41
Kwangmu	2,300	2,340	2,260	-1.71%	205.94K	aa.aa	11:50:11
Wonik Holdings	24,950	25,400	23,950	-0.20%	1.26M	aa.aa	11:41:34
Yangjisa	8,380	8,510	8,310	+0.24%	39.48K	aa.aa	11:12:51
Eyesvision	1,511	1,515	1,502	-0.07%	20.11K	aa.aa	11:06:39
Austem	1,009	1,016	1,002	+0.30%	10.53K	aa.aa	11:41:08
Aztech WB	1,286	1,306	1,285	-1.30%	18.08K	aa.aa	11:47:48
Samil	1,361	1,380	1,328	-0.44%	43.07K	aa.aa	11:45:17
KMW	13,190	13,780	12,500	-2.94%	73.02K	aa.aa	11:50:39
Fidelix	1,239	1,255	1,231	-0.88%	235.23K	aa.aa	11:48:56
UB Care	3,760	3,855	3,715	+0.40%	140.07K	aa.aa	11:48:24
Softcen	264	268	261	+0.38%	444.46K	aa.aa	11:47:04
Fantagio	489	496	487	+0.41%	36.57K	aa.aa	11:45:41
DongilTechnology	15,280	16,200	15,150	-6.37%	102.15K	aa.aa	11:49:11
Digital Chosun	1,474	1,487	1,467	-0.27%	52.02K	aa.aa	11:33:02
MK Electron	9,870	10,300	9,840	-1.60%	367.29K	aa.aa	11:48:19
Signetics	911	930	882	+0.11%	673.74K	aa.aa	11:50:05
Insung Information	1,923	2,105	1,835	+3.50%	5.76M	aa.aa	11:43:56
Cowell Fashion	2,045	2,075	2,040	-0.73%	19.74K	aa.aa	11:48:31
Good People	2,210	2,345	2,150	-2.86%	6.07M	aa.aa	11:50:18
Paratech	1,210	1,212	1,177	+1.68%	194.32K	aa.aa	11:38:12
Bluecom	3,245	3,305	3,225	-0.46%	38.54K	aa.aa	11:46:31
Nepes	16,460	16,780	16,170	-2.37%	81.44K	aa.aa	11:45:22
Fino Inc	4,000	4,100	3,995	-1.96%	90.51K	aa.aa	11:50:10
Taegu Broadcasting	647	651	646	-0.46%	42.63K	aa.aa	11:40:13
Haesung Industrial	7,590	7,740	7,450	+0.26%	25.95K	aa.aa	11:43:57
ChoA Pharmaceutical	1,102	1,120	1,063	-0.81%	50.64K	aa.aa	11:48:51
Gradiant	14,030	14,100	13,620	+1.23%	7.64K	aa.aa	11:42:18
Gold S	392	401	389	-1.75%	188.66K	aa.aa	11:49:27
Barunson Entertainment & Arts	443	450	436	+1.37%	227.22K	aa.aa	11:49:48
CJ ENM	68,200	69,400	68,100	-0.73%	27.59K	aa.aa	11:50:37
YeaRimDang Publishing	3,175	3,290	3,150	-1.40%	37.14K	aa.aa	11:43:01
ABCO Electronics	8,320	8,520	7,920	+1.46%	87.2K	aa.aa	11:49:54
Wizit	668	674	655	-0.74%	201.42K	aa.aa	11:34:37
Seoul Information Service	2,245	2,325	2,240	-0.22%	103.58K	aa.aa	11:39:35
HMNEX	842	856	833	-0.47%	58.64K	aa.aa	11:06:31
Daesung Microbiological Labs	7,430	7,470	7,420	0.00%	2.97K	aa.aa	11:41:39
Sejong Telecom	5,490	5,490	5,330	0.00%	0	aa.aa	22/10
Simmtech Holdings	3,755	3,955	3,545	+1.76%	782.39K	aa.aa	11:41:30
Wooree Lighting	1,030	1,034	1,027	0.00%	13.87K	aa.aa	11:49:52
Paseco	6,590	6,720	6,430	-0.15%	41.92K	aa.aa	11:50:07
Hankuk Package	2,005	2,060	1,995	-1.23%	28.18K	aa.aa	11:37:12
Elcomtec	855	861	847	-0.12%	177.9K	aa.aa	11:48:23
Macrogen	15,110	15,210	15,080	-0.46%	15.95K	aa.aa	11:35:15
KBio Company	237	239	236	0.00%	147.7K	aa.aa	11:49:51
Eco Bio	3,345	3,550	3,345	-2.05%	20.93K	aa.aa	11:41:10
Finedigital	3,220	3,290	3,210	+0.16%	2.3K	aa.aa	11:46:25
Eagon Windows & Doors	4,350	4,465	4,350	-1.47%	62.26K	aa.aa	11:47:39
InfoBank	5,790	5,840	5,750	-0.52%	13.03K	aa.aa	11:47:07
Sejoong	1,476	1,484	1,471	+0.34%	2.32K	aa.aa	11:32:15
KL-Net	2,927	2,980	2,925	-1.61%	62.72K	aa.aa	11:50:10
Dasan Networks	3,150	3,210	3,085	+1.45%	141.06K	aa.aa	11:49:04
Dio	17,170	17,290	17,100	-0.75%	14.2K	aa.aa	11:49:30
NanoEnTek	3,360	3,650	3,250	+2.13%	709.32K	aa.aa	11:49:47
Polaris AI	2,340	2,375	2,325	-1.47%	357.63K	aa.aa	11:49:53
Nuri Telecom	3,830	3,880	3,800	-0.78%	9.48K	aa.aa	11:31:27
YTN	2,720	2,725	2,700	-0.18%	7.43K	aa.aa	11:49:27
SG&G	1,822	1,827	1,802	+0.55%	14.62K	aa.aa	11:49:49
Korea Electronic Certification Authority	3,765	3,820	3,730	-0.13%	37.2K	aa.aa	11:36:40
ELC	7,450	7,490	7,390	-0.67%	13.3K	aa.aa	11:45:29
Polaris AI Pharma	6,510	6,640	6,480	-1.21%	32.45K	aa.aa	11:50:10
KPM Tech	224	230	220	-1.32%	619.3K	aa.aa	11:50:40
Neowiz Holdings	22,900	23,050	22,300	+1.10%	2.87K	aa.aa	11:49:09
Seronics	14,620	15,570	14,280	-0.54%	156.98K	aa.aa	11:50:15
Sangji Caelum	8,240	8,550	8,070	+0.37%	90.27K	aa.aa	11:48:59
Essen Tech	455	460	447	+1.34%	9.54K	aa.aa	11:25:51
Welkeeps Hitech	678	692	670	-2.02%	29.57K	aa.aa	11:40:52
Kook Soon Dang	4,360	4,380	4,350	-0.34%	10.64K	aa.aa	11:49:15
Seouleaguer	911	940	898	0.00%	17.49K	aa.aa	11:48:35
KD Construction	627	648	618	-0.48%	197.34K	aa.aa	11:40:53
Winix	5,750	5,860	5,730	-1.71%	7.52K	aa.aa	11:49:57
Billions	391	420	338	+14.33%	35.42M	aa.aa	11:17:22
Eagle Veterinary Tech	4,270	4,280	4,250	+0.23%	10.34K	aa.aa	11:49:05
Sungwoo Techron Co	3,205	3,250	3,185	-2.14%	13.21K	aa.aa	11:45:45
Zungwon EN-Sys	1,036	1,053	1,030	-3.09%	20.25K	aa.aa	11:30:57
Clean & Science	3,820	3,840	3,810	+0.26%	2.68K	aa.aa	11:21:38
Co Asia Holdings	6,930	7,070	6,810	-2.26%	236.64K	aa.aa	11:50:14
Orbitech	4,165	4,350	4,050	+0.97%	2.47M	aa.aa	11:41:30
Samhwa Networks	1,458	1,474	1,411	+1.74%	604.45K	aa.aa	11:50:35
Seoul Semiconductor	6,410	6,500	6,380	-1.54%	92.6K	aa.aa	11:49:11
Hanbit Soft	1,260	1,285	1,251	-0.47%	21.19K	aa.aa	11:49:33
Power Logics	4,250	4,375	4,240	-3.08%	110.04K	aa.aa	11:50:19
ESTsoft	21,250	21,500	21,150	-2.07%	36.32K	aa.aa	11:50:23
Chorokbaem Media	5,580	5,720	5,560	-1.41%	42.23K	aa.aa	11:49:09
Hyundai IBT	5,280	5,380	5,250	-0.38%	299.63K	aa.aa	11:50:14
Dae Dong Steel	3,310	3,440	3,250	+1.85%	86.98K	aa.aa	11:49:51
SM Culture & Contents	1,366	1,428	1,358	-4.34%	1.65M	aa.aa	11:41:24
NPK	1,125	1,139	1,125	-1.23%	5.52K	aa.aa	11:27:18
BitPlanet	1,930	1,963	1,888	+0.42%	492.36K	aa.aa	11:48:59
Jaeyoung Solutec	1,130	1,185	912	+23.90%	85.64M	aa.aa	11:50:41
Seung Il	9,280	9,370	9,180	+0.32%	1.23K	aa.aa	11:30:17
CammSys	711	750	707	-2.74%	217.41K	aa.aa	11:43:51
ES Cube	2,875	2,950	2,795	+0.35%	9.55K	aa.aa	11:46:23
S Polytech	1,606	1,615	1,600	-0.43%	7.99K	aa.aa	11:48:54
Gaeasoft	7,510	7,720	7,500	-2.59%	36.96K	aa.aa	11:49:02
PC Direct	2,265	2,300	2,245	-1.52%	34.59K	aa.aa	11:48:47
YW	3,985	4,010	3,980	-0.13%	1.97K	aa.aa	11:46:42
CuroHoldings	1,475	1,754	1,358	+8.70%	8.01M	aa.aa	11:50:39
Joongang DNM	3,010	3,075	2,970	-1.95%	1.37M	aa.aa	11:50:42
iMBC	3,330	3,390	3,325	-1.19%	112.45K	aa.aa	11:49:44
Ocean In W	2,500	2,550	2,475	-1.96%	61.42K	aa.aa	11:25:19
Icraft	2,490	2,580	2,450	+0.61%	15.65K	aa.aa	11:45:44
Hannet	4,210	4,230	4,175	+0.12%	16.43K	aa.aa	11:48:14
Amotech	10,920	11,110	10,750	-0.91%	40.1K	aa.aa	11:49:47
Actoz Soft	6,450	6,600	6,400	+0.16%	11.68K	aa.aa	11:46:04
Binex	15,800	16,000	15,780	-1.56%	170.6K	aa.aa	11:50:11
Sae Dong	1,233	1,246	1,228	-0.08%	17.78K	aa.aa	11:49:46
FreeMs	8,100	8,230	7,960	-0.61%	14.26K	aa.aa	11:44:19
Yes24	3,785	3,825	3,755	0.00%	34.67K	aa.aa	11:47:01
Initech	8,700	8,860	8,600	-0.11%	9.32K	aa.aa	10:55:15
Kyung Nam Pharm	564	576	564	-0.53%	58.65K	aa.aa	11:50:09
Samjin LND	846	858	843	0.00%	47.92K	aa.aa	11:49:27
Korea Plasma Tech U	3,510	3,535	3,505	-0.71%	1.56K	aa.aa	10:49:12
Samyoung M Tek	20,125	22,800	19,600	+0.63%	8.66M	aa.aa	11:40:14
APS Holdings	4,425	4,550	4,375	-1.67%	10.34K	aa.aa	11:48:45
Keyeast	5,010	5,230	4,890	+1.21%	237.94K	aa.aa	11:50:09
IDIS Holdings	11,280	11,340	11,080	+1.26%	5.12K	aa.aa	11:19:47
Hancom With Inc	4,100	4,175	4,050	-0.97%	157.49K	aa.aa	11:50:19
Exa E&C	700	700	692	-0.43%	88.58K	aa.aa	11:49:13
Yujin Robot	13,140	14,180	13,140	-2.81%	2.46M	aa.aa	11:38:53
Shinwha Intertek	1,970	1,986	1,939	+0.82%	38.02K	aa.aa	11:50:24
YBM Net	3,145	3,165	3,130	-0.79%	12.03K	aa.aa	11:40:36
Omnisystem	821	835	821	-1.68%	74.42K	aa.aa	11:49:30
CMG Pharmaceutical	1,778	1,806	1,771	-0.61%	293.88K	aa.aa	11:49:04
MiCo Ltd	15,230	15,700	15,120	-2.37%	513.13K	aa.aa	11:50:17
Insun Environmental New Tech Co	4,415	4,465	4,400	-0.45%	62.58K	aa.aa	11:41:02
Sonid	339	392	332	0.00%	0	aa.aa	22/10
Curexo	11,140	11,770	11,110	-3.47%	472.48K	aa.aa	11:50:36
Kukil Metal	1,686	1,697	1,677	-0.65%	5.42K	aa.aa	11:36:53
System and Application Technologies	1,250	1,253	1,239	-0.24%	38.95K	aa.aa	11:50:06
Home Center Hlds	701	702	694	0.00%	84.54K	aa.aa	10:47:37
Dream Us	1,658	1,719	1,652	-4.55%	146.56K	aa.aa	11:49:15
CTC Bio	5,240	5,330	5,130	+0.58%	36.7K	aa.aa	11:50:39
RFTech	2,225	2,270	2,205	-1.98%	66.13K	aa.aa	11:50:16
Hwail Pharm	1,128	1,143	1,125	-0.79%	214.05K	aa.aa	11:49:15
LB Semicon	5,140	5,300	5,100	-3.02%	273.69K	aa.aa	11:50:16
Com2uS Holdings	20,700	21,200	20,600	-0.96%	8.94K	aa.aa	11:50:07
Seoul Auction	7,030	7,160	6,960	-0.85%	70.51K	aa.aa	11:49:30
SM Life Design	1,653	1,675	1,650	-0.60%	291.13K	aa.aa	11:50:16
InkredibleBuzz	1,586	1,654	1,571	-0.88%	300.09K	aa.aa	11:50:40
Homecast	2,290	2,330	1,969	+15.83%	652.91K	aa.aa	11:50:34
Danal	8,930	9,250	8,750	-0.33%	2.18M	aa.aa	11:47:02
TechL	1,816	1,827	1,803	-0.06%	493	aa.aa	11:20:43
GNCO	857	934	842	+0.59%	534.28K	aa.aa	11:44:40
Top Engineering	3,530	3,615	3,490	-1.40%	37.42K	aa.aa	11:27:58
SI Resources	278	282	277	-1.07%	81.77K	aa.aa	11:29:18
Orient Precision Industries	2,865	2,930	2,855	-1.72%	231.11K	aa.aa	11:50:21
Seoho Electric	39,750	40,300	39,550	-1.36%	6.49K	aa.aa	11:50:09
Wiable	1,382	1,400	1,382	-1.29%	16.33K	aa.aa	11:45:57
Welcron	1,882	1,900	1,850	+0.59%	42.69K	aa.aa	11:49:11
Woosu AMS	2,915	2,940	2,890	-0.68%	51.5K	aa.aa	11:44:01
DTC	2,885	2,935	2,880	0.00%	7.93K	aa.aa	11:46:40
DAP	1,970	1,985	1,950	-0.56%	16.77K	aa.aa	11:06:32
Sonokong	871	880	868	-1.14%	169.73K	aa.aa	11:49:50
Hansung Cleantech	1,325	1,366	1,320	-2.93%	59.49K	aa.aa	11:40:54
Joy City	1,833	1,878	1,783	+1.61%	117.6K	aa.aa	11:47:08
Dae Hwa Pharm	15,470	15,710	15,350	-1.09%	57.72K	aa.aa	11:48:50
Autech	1,911	1,949	1,898	-0.21%	25.18K	aa.aa	11:50:23
JW Shinyak	1,433	1,450	1,419	-0.07%	65K	aa.aa	11:47:25
Hana Micron	25,550	25,900	24,750	-0.97%	980.29K	aa.aa	11:50:32
AeroSpace Tech of Korea	533	538	528	0.00%	293.89K	aa.aa	11:48:38
Logisys	2,770	2,810	2,750	-0.36%	16.56K	aa.aa	11:43:17
Sejin TS	2,350	2,355	2,310	+0.86%	3.97K	aa.aa	11:04:13
Pan Entertainment	2,015	2,060	2,015	-1.23%	62.23K	aa.aa	11:50:38
ilShinBioBase	1,528	1,547	1,525	-1.29%	50.01K	aa.aa	11:38:17
Nuriplan	2,865	2,910	2,785	-0.35%	47.74K	aa.aa	11:50:05
Lightron Fiber-Optic Devices	721	739	715	-2.44%	335.62K	aa.aa	11:49:00
Exion	1,263	1,359	1,141	-7.74%	3.67M	aa.aa	11:50:23
Hansol Inticube	2,190	2,250	2,145	-0.45%	25.49K	aa.aa	11:50:13
Infinitt Healthcare	5,860	5,940	5,750	0.00%	0	aa.aa	22/10
A-Tech Solution	6,310	6,400	6,220	-0.47%	36.09K	aa.aa	11:35:57
Woory Industrial Holdings	4,135	4,830	4,075	-8.01%	4.03M	aa.aa	11:50:39
Yulho	847	888	845	-2.87%	459.28K	aa.aa	11:49:57
DuoBack	1,787	1,824	1,785	-1.43%	14.73K	aa.aa	11:49:06
Aminologics	965	981	962	-1.73%	85.36K	aa.aa	11:49:55
Dongkuk Refractories & Steel	2,525	2,575	2,490	+1.41%	314K	aa.aa	11:50:22
Welcron Hantec	1,516	1,548	1,485	+0.13%	28.63K	aa.aa	11:49:23
Ubiquoss	11,210	11,390	11,200	-1.58%	6.43K	aa.aa	11:49:33
Kuk-Il Paper MFG	431	440	410	-1.37%	1.67M	aa.aa	11:50:16
Com2uS	35,100	35,500	35,000	-0.85%	21.12K	aa.aa	11:50:03
KAON Media	4,120	4,155	4,030	-0.12%	52.27K	aa.aa	11:50:14
WatosCorea	5,420	5,460	5,390	+0.56%	3.76K	aa.aa	11:48:04
Hanchang Ind	7,200	7,270	7,080	+0.84%	6.63K	aa.aa	11:03:12
Seosan	1,716	1,819	1,670	0.00%	12.91K	aa.aa	11:04:02
Invenia	509	552	502	+1.39%	200.27K	aa.aa	11:34:54
eSang Networks	7,550	7,790	7,530	-1.05%	12.02K	aa.aa	11:50:11
MODA-InnoChips	1,955	1,960	1,936	0.00%	6.06K	aa.aa	10:38:49
Sungchang Autotech	4,360	4,410	4,310	-1.13%	4.08K	aa.aa	11:48:42
Kodi Co	1,190	1,280	1,170	+2.06%	130.23K	aa.aa	11:50:14
Sungwoo Electronics	2,355	2,430	2,345	-0.63%	56.33K	aa.aa	11:46:44
Vivozon Healthcare	5,100	5,260	4,970	+1.19%	277.86K	aa.aa	11:50:14
KM	3,160	3,225	3,155	+0.16%	12.64K	aa.aa	11:41:44
BHI	48,100	49,250	47,500	-1.33%	519.01K	aa.aa	11:38:51
CSA Cosmic	948	1,227	882	-15.13%	17.23M	aa.aa	11:50:43
Soosung Lift MFG	3,515	3,590	3,500	-1.68%	14.29K	aa.aa	11:38:09
Chabiotech	11,100	11,270	11,090	-1.68%	187.53K	aa.aa	11:50:39
Alticast	558	567	553	-0.18%	81.63K	aa.aa	11:41:26
Neo Technical System	4,030	4,155	3,940	-1.71%	105.28K	aa.aa	11:50:21
GeneBioTech	3,940	3,985	3,915	-1.01%	12.91K	aa.aa	11:37:09
UniTest	17,450	17,580	16,540	+2.11%	167.52K	aa.aa	11:38:43
Ecopro	82,600	87,200	82,600	-5.49%	1.48M	aa.aa	11:30:08
MDS Tech	1,394	1,406	1,371	+0.07%	342.62K	aa.aa	10:53:55
Showbox	2,600	2,640	2,580	-0.76%	78.25K	aa.aa	11:49:58
Dong A Eltek	3,870	3,940	3,850	-0.51%	45.04K	aa.aa	11:38:48
Ewon Comfortech	1,000	1,009	993	+0.20%	10.74K	aa.aa	11:46:44
Innox	10,750	11,140	10,750	-2.36%	19.88K	aa.aa	11:48:40
Ace Technologies	2,220	2,280	2,175	+0.23%	30.89K	aa.aa	11:49:55
Techwing	60,900	63,800	60,500	-2.72%	375.15K	aa.aa	11:38:50
Korea Computer Terminal	3,795	3,835	3,755	-0.65%	45.03K	aa.aa	11:49:33
The E&M	1,160	1,185	1,150	-0.85%	59.28K	aa.aa	11:36:12
IWin	800	810	777	+0.63%	55.71K	aa.aa	11:45:29
Robostar	66,100	70,700	66,100	-2.94%	641.44K	aa.aa	11:38:52
Hyulim Robot	5,760	6,580	5,750	-3.84%	29.37M	aa.aa	11:46:01
EM-Tech	10,140	10,330	10,080	-1.84%	20.58K	aa.aa	11:48:29
S&K Polytec	2,415	2,435	2,390	+0.21%	5.77K	aa.aa	11:48:19
Nano Chem Tech	662	685	650	-1.93%	179.34K	aa.aa	10:50:49
E Credible	16,610	16,890	16,600	-1.13%	10.78K	aa.aa	11:48:49
Pungkang	3,045	3,045	2,975	+0.50%	5.05K	aa.aa	11:49:11
Galaxia Moneytree	9,760	9,970	9,660	-0.81%	170.46K	aa.aa	11:45:57
Neorigin	1,172	1,490	1,166	-14.26%	4.29M	aa.aa	11:50:12
EMKorea	2,240	2,300	2,235	-2.61%	65.2K	aa.aa	11:48:36
S-Energy	1,568	1,580	1,557	-0.32%	42.71K	aa.aa	11:48:31
S Connect	665	673	657	-1.34%	188.23K	aa.aa	11:50:11
ARoot	1,360	1,394	1,330	-2.09%	48.61K	aa.aa	11:32:40
Eco Volt	1,254	1,318	1,248	-3.32%	293.71K	aa.aa	11:45:23
Winpac	627	638	615	-1.42%	378.73K	aa.aa	11:50:22
Hyosung ONB	6,140	6,210	6,110	-0.49%	9K	aa.aa	11:49:16
Micro Contact Solution	26,950	27,350	25,500	+0.75%	66.65K	aa.aa	11:49:46
STO	1,871	1,880	1,812	-0.53%	14.3K	aa.aa	10:27:03
SDN	1,161	1,192	1,145	-0.51%	150.78K	aa.aa	11:50:15
Dongkuk Structures & Construction	2,350	2,405	2,340	-0.21%	50.75K	aa.aa	11:50:14
Seoam Machinery Industry	3,965	4,010	3,920	0.00%	50.75K	aa.aa	11:37:27
KS Industry	1,154	1,273	1,050	+7.95%	19.38M	aa.aa	11:38:33
Mobase	3,240	3,280	3,230	-1.22%	9.33K	aa.aa	11:47:42
Neofidelity	318	329	315	-0.31%	330.16K	aa.aa	11:49:03
HNK Machine Tool	2,400	2,455	2,345	+1.48%	91.34K	aa.aa	11:38:17
Kolon Life Science	31,400	32,400	31,400	-2.18%	20.66K	aa.aa	11:49:25
S&W	4,765	4,960	4,660	-0.94%	147.34K	aa.aa	11:38:41
Bugs	2,985	3,005	2,930	+0.34%	19.82K	aa.aa	11:50:22
KNW	5,390	5,540	5,350	-1.64%	15.3K	aa.aa	11:46:07
Edge Foundry	2,010	2,060	1,990	-1.47%	363.66K	aa.aa	11:49:50
KEM Tech	1,777	1,777	1,341	+29.99%	1.58M	aa.aa	11:39:48
SY Panel	3,165	3,185	3,115	+0.16%	89.03K	aa.aa	11:45:01
WeMade Entertainment	27,350	27,750	27,250	-1.62%	43.83K	aa.aa	11:50:19
HLB Therapeutics	3,215	3,280	3,205	-0.46%	147.1K	aa.aa	11:50:41
CU Medical Systems	607	619	603	-1.30%	9.51K	aa.aa	11:43:21
Korea Computer & Systems	12,540	12,620	10,790	+12.06%	1.31M	aa.aa	11:50:42
Interojo	17,290	17,740	17,150	-2.37%	16.16K	aa.aa	11:49:25
Itek Semiconductor	5,770	5,870	5,760	-1.03%	55.01K	aa.aa	11:40:59
CNPlus	402	407	398	-0.25%	11.47K	aa.aa	11:48:42
Dgenx	952	1,131	940	-5.37%	18.56M	aa.aa	11:41:32
Humax	979	990	975	-0.81%	29.99K	aa.aa	11:50:36
StarFlex	2,905	2,955	2,900	-1.69%	954	aa.aa	10:25:21
Formetal	3,165	3,180	3,125	+0.16%	91.69K	aa.aa	11:49:52
Green LifeScience	2,440	2,480	2,420	-1.21%	57.9K	aa.aa	11:47:53
Samkee Corp	1,340	1,353	1,339	-1.40%	42.6K	aa.aa	11:44:28
KX Innovation	3,880	3,925	3,855	-0.26%	35.47K	aa.aa	11:50:37
SD System	1,704	1,718	1,667	+1.55%	56.6K	aa.aa	11:20:08
EMnet	2,065	2,100	2,045	-0.96%	15.41K	aa.aa	11:36:14
Alton Sports	1,595	1,606	1,592	-0.44%	27.96K	aa.aa	11:49:53
ITCen	19,590	20,250	17,880	+8.35%	1.09M	aa.aa	11:46:27
Asia Business Daily	1,012	1,015	991	+0.20%	2.77K	aa.aa	11:41:55
PJ Metal	2,740	2,760	2,715	+0.18%	15.92K	aa.aa	11:40:56
TPC	1,916	1,946	1,906	-1.54%	24.09K	aa.aa	11:35:26
TN Entertainment	1,478	1,500	1,450	+1.16%	32.41K	aa.aa	11:47:58
Mega MD	1,908	1,937	1,900	+0.21%	8.96K	aa.aa	11:39:40
Topco Media	2,265	2,305	2,255	-1.52%	85.3K	aa.aa	11:47:48
Harim	2,935	2,950	2,930	-0.51%	274.3K	aa.aa	11:48:21
Next Eye	352	356	344	+0.86%	220.89K	aa.aa	11:48:59
Sinjin SM	2,055	2,125	2,020	-0.48%	24.18K	aa.aa	11:49:31
Hyupjin	750	765	744	-0.79%	120.71K	aa.aa	11:36:16
KineMaster	2,095	2,120	2,070	-1.18%	13.38K	aa.aa	11:41:34
Mezzion Pharma	56,600	58,400	56,300	-1.05%	58.04K	aa.aa	11:40:56
Green Cross Medical Science	4,090	4,150	4,035	+0.49%	50.83K	aa.aa	11:06:39
Nable Communications	7,700	7,850	7,650	-0.13%	205	aa.aa	11:47:59
Solueta	1,030	1,046	1,022	+0.78%	28.45K	aa.aa	11:44:06
Zero to Seven	4,240	4,290	4,210	-0.59%	27.53K	aa.aa	11:48:37
EcoGlow	609	621	603	-0.98%	43.95K	aa.aa	11:45:25
Next Entertainment World	2,200	2,295	2,195	-1.35%	41.02K	aa.aa	11:47:09
Lion Chemtech	2,140	2,155	2,125	-0.70%	20.48K	aa.aa	11:31:58
FNC Entertainment	2,975	3,020	2,915	+2.06%	2.22K	aa.aa	11:44:59
IlWoul GML	2,895	2,940	2,875	+0.17%	4.33K	aa.aa	11:34:34
DT&C	2,760	2,800	2,745	-0.90%	22.66K	aa.aa	11:37:39
Ryukil C&S Ltd	1,538	1,568	1,538	-0.90%	11.15K	aa.aa	11:34:33
CoAsia Optics	947	957	940	-0.32%	28.48K	aa.aa	11:43:47
Kangdong C L	1,182	1,195	1,172	-0.67%	8.2K	aa.aa	11:49:33
Telcon	1,037	1,067	1,020	-0.96%	652.78K	aa.aa	11:50:23
APact	5,120	5,220	4,980	-2.29%	348.28K	aa.aa	11:06:42
Dream Security	3,520	3,565	3,350	+3.68%	874.47K	aa.aa	11:20:15
ADTechnology	26,450	26,750	25,750	-2.04%	240.48K	aa.aa	11:22:21
BCworld Pharm	4,730	4,800	4,730	0.00%	2.23K	aa.aa	11:46:19
Global Tax Free	5,690	5,780	5,620	+0.71%	614.64K	aa.aa	11:50:41
Nexus Co	2,615	2,750	2,500	-0.19%	120.58K	aa.aa	11:06:38
BenoHoldings	2,195	2,250	2,080	+3.29%	217.13K	aa.aa	11:46:06
Mr Blue	1,603	1,633	1,600	-1.23%	340.63K	aa.aa	11:50:04
Thumbage	397	418	382	+2.06%	2.15M	aa.aa	11:49:35
Photon Co	3,065	3,150	2,630	+8.30%	2.53M	aa.aa	11:50:41
SolDefense	3,075	3,145	3,050	-2.07%	140.03K	aa.aa	11:46:29
Toebox Korea	2,280	2,300	2,250	-0.87%	10.86K	aa.aa	11:14:22
Wonik PNE	3,720	3,815	3,600	+0.81%	864.68K	aa.aa	11:37:34
Tiger Elec	23,300	23,600	22,850	-1.89%	25.54K	aa.aa	11:45:50
Cosmax NBT	3,290	3,350	3,255	0.00%	41.18K	aa.aa	11:37:02
Satoshi Holdings	3,220	3,265	2,725	+15.41%	1.13M	aa.aa	11:50:42
N2Tech Co Ltd	417	425	417	-1.88%	200.6K	aa.aa	11:37:26
Tongyang Pile	1,711	1,742	1,700	+0.18%	9.43K	aa.aa	11:44:11
Engis Tech	1,600	1,610	1,591	-0.56%	22.5K	aa.aa	11:21:23
Huons Global	59,200	60,100	58,000	-0.17%	27.07K	aa.aa	11:49:44
GC Cell	21,200	22,200	21,150	-0.24%	42.89K	aa.aa	11:33:00
FSN	2,065	2,095	2,040	-1.20%	79.27K	aa.aa	11:50:02
Sangsangin	1,960	1,983	1,932	+0.62%	64.95K	aa.aa	11:49:48
PonyLink	851	859	834	+0.83%	139.14K	aa.aa	11:50:00
Linked	483	488	470	+0.21%	55.01K	aa.aa	11:33:12
Me 2 On	5,020	5,150	4,930	-0.59%	315.44K	aa.aa	11:50:35
Neptune Co	6,100	6,150	6,000	+0.33%	21.02K	aa.aa	11:50:22
EstAid	1,877	1,950	1,876	-3.30%	99.74K	aa.aa	11:50:03
Incross Co	7,120	7,250	7,100	-1.39%	21.61K	aa.aa	11:35:54
Sewha P&C	842	843	834	+1.08%	108.29K	aa.aa	11:48:36
SillaJen	3,010	3,065	2,990	-0.82%	406K	aa.aa	11:41:22
DSC Investment	6,940	7,040	6,910	-1.70%	201.74K	aa.aa	11:50:18
TS Investment	1,316	1,339	1,305	-1.20%	59.28K	aa.aa	11:50:04
Sinsin Pharm	5,370	5,450	5,350	-1.10%	36.01K	aa.aa	11:50:06
BTB Korea	1,012	1,020	999	+0.40%	44.38K	aa.aa	11:29:47
Philoptics	36,900	38,450	36,450	-1.60%	174.63K	aa.aa	11:45:59
Samyang Optics	1,636	1,693	1,614	+0.49%	369.63K	aa.aa	11:50:19
Elensys	5,320	5,470	5,300	-2.92%	370.79K	aa.aa	11:50:42
Outin Futures	779	795	769	+0.39%	48.54K	aa.aa	11:40:58
Datasolution	5,520	5,810	5,310	+0.73%	513.65K	aa.aa	11:32:05
Wise Birds	1,063	1,078	1,057	+0.09%	114.08K	aa.aa	11:41:23
Caelum	1,891	1,940	1,864	+0.91%	39.53K	aa.aa	11:48:30
Derkwoo Electronics	4,230	4,325	4,230	-1.51%	12.07K	aa.aa	11:42:12
SUNIC SYSTEM	47,000	47,850	46,650	-2.49%	29.7K	aa.aa	11:38:37
Sangshin Electronics	3,345	3,470	3,330	-1.47%	205.14K	aa.aa	11:50:02
MediaZen	9,410	9,590	9,410	+0.11%	750	aa.aa	11:50:16
Daewon Co	4,505	4,535	4,465	-0.99%	2.56K	aa.aa	11:34:54
CTKsmetics	5,000	5,090	4,980	-0.99%	48.85K	aa.aa	11:49:51
SG Co	2,325	2,395	2,250	+0.87%	1.24M	aa.aa	11:49:54
Jeil Steel MFG	1,425	1,480	1,396	+2.08%	412.66K	aa.aa	11:50:40
The Lamy	1,411	1,448	1,405	-2.49%	62.58K	aa.aa	11:40:36
DGP	1,424	1,489	1,355	+5.09%	350.04K	aa.aa	11:50:06
Korea Arlico Pharm	3,845	3,895	3,835	-1.03%	15.83K	aa.aa	11:49:46
Lindeman Asia Inv	5,210	5,320	5,190	-1.33%	15.23K	aa.aa	11:45:34
Carelabs	4,095	4,210	4,005	-1.33%	35.15K	aa.aa	11:40:27
SV Investment	1,709	1,746	1,684	-0.52%	128.47K	aa.aa	11:49:12
WSI	2,210	2,450	2,075	+5.24%	7.84M	aa.aa	11:50:06
NP	1,286	1,312	1,276	-1.98%	95.78K	aa.aa	11:38:26
Company K Partners	5,740	5,840	5,680	-0.17%	25.85K	aa.aa	11:47:33
Copus Korea	1,629	1,729	1,608	-6.06%	878.78K	aa.aa	11:49:41
Hyungji Global	1,697	1,768	1,696	-2.53%	626.9K	aa.aa	11:49:44
i-Scream Edu	1,825	1,827	1,801	+0.44%	41.55K	aa.aa	11:49:08
Astory	8,080	8,170	8,000	-0.49%	8.63K	aa.aa	10:54:09
Duksan Techopia	23,350	24,500	22,850	+3.09%	796.78K	aa.aa	11:50:20
Mercury	3,245	3,295	3,225	-0.92%	17.1K	aa.aa	11:50:20
Yellow Balloon Tour	5,420	5,450	5,330	-0.37%	36.47K	aa.aa	11:36:52
Namhwa Industrial	4,670	4,700	4,625	+0.65%	5.99K	aa.aa	11:48:10
Chunbo	58,500	61,400	58,000	+1.04%	89.06K	aa.aa	11:50:03
Daebo Magnetic	16,750	17,260	16,750	-3.12%	13.95K	aa.aa	11:38:06
Wysiwyg Studios	831	846	829	-1.07%	200.99K	aa.aa	11:49:43
Oheim INT	2,665	2,745	2,660	-1.66%	10.94K	aa.aa	11:48:13
AniPlus	3,930	3,965	3,855	+0.26%	123.16K	aa.aa	11:49:37
Taesung	24,100	24,600	23,850	-1.83%	87.37K	aa.aa	11:37:38
Maniker	2,682	2,695	2,670	-0.48%	4.74K	aa.aa	11:47:07
HanWool Semiconductor	2,265	2,300	2,235	-0.66%	125.31K	aa.aa	11:38:29
Pharmsville	3,795	3,860	3,720	-0.65%	6.18K	aa.aa	11:48:34
Valofe	574	580	570	-0.52%	53.1K	aa.aa	11:41:47
Il Seung	8,870	9,400	8,770	-1.44%	3.31M	aa.aa	11:50:39
Itm Semiconductor	12,200	12,400	12,190	-3.48%	17.62K	aa.aa	11:43:36
Wooyang	4,000	4,100	3,900	-0.12%	156.36K	aa.aa	11:13:16
Cs Bearing	6,620	6,880	6,490	+1.22%	140.97K	aa.aa	11:38:16
HLB BioStep	1,323	1,351	1,313	-1.12%	290.99K	aa.aa	11:40:48
Wing’s Foot	1,965	1,996	1,942	+1.03%	1.91K	aa.aa	11:45:11
DavoLink	1,553	1,582	1,541	-0.58%	153.66K	aa.aa	11:50:00
IBKimyoung Co Ltd	1,911	1,943	1,908	-1.75%	43.12K	aa.aa	11:41:34
Korea Advanced Materials	4,120	4,135	3,300	+21.00%	16.12M	aa.aa	11:50:42
Jntc	25,500	26,250	25,150	-2.30%	157.84K	aa.aa	11:50:40
Lemon	6,770	6,940	6,600	+0.45%	46.63K	aa.aa	11:45:42
Seoul Viosys	2,400	2,410	2,365	0.00%	3.13K	aa.aa	11:00:02
Playd	4,920	4,995	4,900	-0.71%	9.02K	aa.aa	11:36:57
Dreamcis	4,957	5,050	4,795	+1.89%	93.67K	aa.aa	11:40:58
Hurum	775	781	768	-0.39%	16.02K	aa.aa	11:41:18
Nexa Dynamics	1,474	1,515	1,455	-0.41%	21.67K	aa.aa	11:38:17
Macromill Embrain	2,090	2,110	2,090	-0.24%	2.17K	aa.aa	11:08:53
Korea Pharm	13,420	13,590	13,380	-0.52%	4.76K	aa.aa	11:46:48
Idp	4,950	5,000	4,945	-0.60%	3.88K	aa.aa	11:49:07
Kakao Games	15,670	15,940	15,580	-1.14%	73.03K	aa.aa	11:50:36
Pims	1,921	1,960	1,886	-1.99%	7.96K	aa.aa	11:45:05
Best Bristle	8,910	9,090	8,900	-1.00%	15.69K	aa.aa	11:46:49
Solux	4,175	4,320	4,080	-0.12%	506.84K	aa.aa	11:50:35
Nepes Ark	19,370	19,590	18,460	+0.83%	97.76K	aa.aa	11:41:29
Nfc	5,980	6,130	5,810	-0.99%	140.1K	aa.aa	11:50:17
Mobirix	3,995	4,035	3,945	+1.14%	2.99K	aa.aa	11:39:16
ADM Korea	3,250	3,590	3,200	-0.76%	4.29M	aa.aa	11:41:26
EnChem	85,800	89,300	85,600	-4.88%	182.33K	aa.aa	11:46:01
Canvas N	1,826	1,844	1,757	+2.24%	869.9K	aa.aa	11:50:08
RBW	2,435	2,495	2,340	0.00%	284.58K	aa.aa	11:48:54
Auto	2,825	2,850	2,800	-0.88%	13.83K	aa.aa	11:41:04
ChungdamGlobal	8,090.00	8,360.00	8,050.00	-0.86%	332.42K	aa.aa	11:50:37
StoneBridge Ventures	4,610.00	4,650.00	4,520.00	+0.88%	13.64K	aa.aa	11:47:14
HYTC	3,690.00	3,745.00	3,670.00	-0.14%	3.28K	aa.aa	11:46:43
RP Bio lnc	7,570.00	7,710.00	7,400.00	+0.80%	54.99K	aa.aa	11:22:22
Model Solution	12,710.00	13,050.00	12,590.00	-1.70%	36.35K	aa.aa	11:38:16
Fine M Tec	9,020.00	9,270.00	8,900.00	-1.31%	460.34K	aa.aa	11:42:42
Sandoll	5,720.00	6,090.00	5,000.00	+12.82%	8.41M	aa.aa	11:50:40
DT CRO	2,980.00	3,050.00	2,962.00	-1.65%	18.68K	aa.aa	11:39:58
Hanjoo Light Metal	713.00	719.00	713.00	0.00%	18.55K	aa.aa	11:41:35
Finger Story	2,095.00	2,130.00	2,080.00	-0.71%	81.64K	aa.aa	11:50:22
Studio Mir	3,930.00	4,030.00	3,900.00	-1.50%	133.92K	aa.aa	11:46:37
Fine Circuit	6,510.00	6,540.00	6,420.00	+0.31%	5.07K	aa.aa	11:33:33
Nara Cellar	2,500.00	2,530.00	2,490.00	-1.96%	10.99K	aa.aa	11:50:37
Manyo Factory	16,060.00	16,450.00	16,000.00	+1.26%	51.11K	aa.aa	11:50:09
YulChon	1,266.00	1,274.00	1,252.00	0.00%	19.1K	aa.aa	11:49:13
Millie Seojae	13,800.00	14,160.00	13,760.00	-2.27%	10.13K	aa.aa	11:49:13
Purit	8,220.00	8,380.00	8,050.00	-1.44%	72.16K	aa.aa	11:50:40
Wot	7,850.00	7,950.00	7,820.00	-1.75%	22.73K	aa.aa	11:44:02
Yujin Technology	4,335.00	4,465.00	4,300.00	-1.14%	28.17K	aa.aa	11:49:03
Megatouch	4,015.00	4,135.00	4,015.00	-3.25%	133.66K	aa.aa	11:49:16
SYSteel Tech	3,460.00	3,575.00	3,370.00	-1.00%	1.09M	aa.aa	11:50:11
Capstone Partners	2,815.00	2,860.00	2,805.00	-1.23%	8.55K	aa.aa	11:46:33
StormTec	3,695.00	3,710.00	3,625.00	0.00%	23.45K	aa.aa	11:16:06
EcoEye	11,260.00	11,530.00	11,180.00	-0.53%	18.88K	aa.aa	11:41:20
Hansun Engineering	11,190.00	11,440.00	10,450.00	+4.00%	455.18K	aa.aa	11:50:25
JNB	8,010.00	8,100.00	7,930.00	-1.60%	55.33K	aa.aa	11:36:35
LS Materials	10,570.00	10,920.00	10,520.00	-3.12%	429.27K	aa.aa	11:50:23
C Site	6,840.00	7,210.00	6,840.00	-2.98%	23.85K	aa.aa	11:50:41
WoojinNTec	24,350.00	24,900.00	24,050.00	-2.99%	97.71K	aa.aa	11:41:24
HB Investment	2,150.00	2,175.00	2,140.00	-0.92%	58.83K	aa.aa	11:50:41
Hyundai Hyms	22,900.00	23,600.00	22,500.00	-1.51%	958.46K	aa.aa	11:43:28
Studio Samick	2,475.00	2,560.00	2,470.00	-1.20%	58.39K	aa.aa	11:50:17
Pond	8,530.00	8,670.00	8,510.00	-0.81%	20.34K	aa.aa	11:50:16
SPSoft	6,050.00	6,140.00	6,050.00	-2.10%	35.33K	aa.aa	11:49:52
Osang HealthCare	13,310.00	13,490.00	13,270.00	-0.89%	10.44K	aa.aa	11:49:54
Nobland International	4,770.00	4,835.00	4,755.00	-1.34%	27.93K	aa.aa	11:48:34
Higen RNM	53,200.00	55,800.00	53,000.00	-4.49%	221.47K	aa.aa	11:41:28
TDSPharm	9,810.00	9,920.00	9,770.00	-1.11%	7.73K	aa.aa	11:49:13
M Eighty Three	11,460.00	11,740.00	11,260.00	+1.06%	53.67K	aa.aa	11:50:10
iScream Media	17,640.00	18,220.00	17,600.00	-2.00%	14.71K	aa.aa	11:50:33
Zenix	17,810.00	18,380.00	17,610.00	-0.72%	1.41M	aa.aa	11:38:55
YJ Link	3,280.00	3,340.00	3,265.00	-2.24%	75.48K	aa.aa	11:37:52
Hanchem	9,080.00	9,280.00	9,070.00	-2.26%	32.76K	aa.aa	11:50:15
Top Run Total Solution	4,125.00	4,190.00	4,090.00	-1.32%	44.59K	aa.aa	11:47:49
MOT	6,950.00	7,120.00	6,910.00	-2.66%	67.21K	aa.aa	11:35:07
Chai Communication	5,750.00	5,870.00	5,570.00	-1.03%	2.27K	aa.aa	12:00:32
Wits	7,390.00	7,550.00	7,280.00	-1.60%	100.54K	aa.aa	12:06:47
MeatBox Global	9,570.00	9,690.00	9,500.00	+0.42%	32.04K	aa.aa	12:09:45
Samyang NC Chem	21,450.00	21,950.00	21,200.00	-2.94%	64.72K	aa.aa	12:10:39
DongKook Life Science	3,845.00	3,865.00	3,810.00	0.00%	51.45K	aa.aa	11:35:05
MotiveLink	10,810.00	11,150.00	10,750.00	-4.76%	273.49K	aa.aa	12:10:28
Winners	12,280.00	12,410.00	12,110.00	+0.08%	4.73K	aa.aa	11:59:52
TXR Robotics	16,220.00	16,810.00	16,160.00	-2.41%	189.75K	aa.aa	11:57:22
HanTech	39,900.00	41,950.00	39,100.00	-0.99%	344.8K	aa.aa	12:10:32
Dozn	4,175.00	4,215.00	4,020.00	+0.60%	473.48K	aa.aa	12:10:13
AU Brandz	17,900.00	18,760.00	17,790.00	-1.81%	37.68K	aa.aa	12:10:36
Wooyang HC	13,790.00	14,060.00	13,640.00	+0.07%	7.69K	aa.aa	12:10:32
Kistron Co	4,760.00	4,865.00	4,720.00	+0.32%	25.39K	aa.aa	11:55:02
Synic Solution	7,970.00	8,050.00	7,770.00	-0.75%	218.65K	aa.aa	12:10:32
DowooInsys	28,800.00	29,450.00	28,750.00	-1.37%	15.14K	aa.aa	12:09:51
Samyang Comtech	17,390.00	18,070.00	17,170.00	-1.86%	608K	aa.aa	12:10:39
TC Materials	4,170.00	4,245.00	4,080.00	0.00%	142.51K	aa.aa	12:06:01
New Kids On	6,980.00	7,150.00	6,940.00	0.00%	83.22K	aa.aa	12:08:44

VN30

1,946.65

+15.77

+0.82%

VN100

1,860.82

+13.70

+0.74%

HNX30

487.90

+5.16

+1.07%

US 500

6,706.00

+6.6

+0.10%

Dow Jones

46,590.41

-334.33

-0.71%

Hang Seng

25,741.50

-40.27

-0.16%

FTSE 100

9,515.00

+88.01

+0.93%

Chuyển động Thị trường

Tên	Mới nhất	% T.đổi	KL
NHTM Cổ phần Sài Gòn - Hà Nội	16,750.0	+0.60%	35.72M
HDBank	33,700.0	+3.69%	22.56M
Hạ tầng Kỹ thuật TP. HCM	27,950.0	+1.27%	14.48M
Tập đoàn C.E.O	31,400.0	0.00%	10.63M
Gelex	55,400.0	-0.18%	6.46M
Thế giới Di động	85,200	+0.83%	4.74M
Vingroup	208,500	+2.71%	1.72M

Tên	Mới nhất	% T.đổi	KL
Foodcosa	7,000	+14.75%	300.00
ORD	5,700.00	+14.00%	458.00
ICF	3,400	+13.33%	2.20K
Camimex	22,200.00	+13.27%	100.00
SGI Holding Investment JSC	13,900.00	+13.01%	200.00
TCT Licogi	27,200	+12.40%	5.30K
VIETTRONICS	20,200	+12.22%	376.80K

Tên	Mới nhất	% T.đổi	KL
Quangtri General Trading	17,400.00	-16.35%	200.00
CTCP Thủy Đặc Sản	19,100	-15.49%	200.00
Nhựa Đà Nẵng	7,700.0	-14.44%	100.00
Khoáng sản Yên Bái	9,000	-14.29%	600.00
Khu công nghiệp Hiệp Phước	20,300	-13.98%	100.00
Chứng khoán Hải Phòng	10,500	-12.50%	400.00
Trường Phú	5,700	-12.31%	200.00

Cổ Phiếu Theo Xu Hướng

Tên	Mới nhất	% T.đổi	KL
FPT	95,900.0	-1,13%	3.12M
Hoà Phát	26,800.0	+0,37%	10.74M
Vingroup	208,500	+2,71%	1.72M
Chứng khoán SSI	38,100.0	-0,91%	7.45M
MBBank	25,550.0	+0,39%	9.23M

Hiển thị thêm

Cổ Phiếu Bị Định Giá Thấp

Tên	Mới nhất	Tăng lên	Giá trị hợp lý
Aa Aaaa Aa Aaaaa	35,300.0	+45.31%	51,294.43
Aaaaaa	35,300.0	+45.31%	51,294.43
Aaaa Aaa Aaaaa Aaaa	69,000.0	+35.78%	93,688.20
Aaaaaaaa	69,000.0	+35.78%	93,688.20
Aaaaaaa	22,250.0	+29.43%	28,798.17
Aaaaaaa	22,250.0	+29.43%	28,798.17
Aaaaaaaaa	22,950.0	+29.01%	29,607.80

Tên	Mới nhất	Tăng lên	Giá trị hợp lý
Aa Aaaa Aa Aaaaa	35,300.0	+45.31%	51,294.43
Aaaaaa	35,300.0	+45.31%	51,294.43
Aaaa Aaa Aaaaa Aaaa	69,000.0	+35.78%	93,688.20
Aaaaaaaa	69,000.0	+35.78%	93,688.20
Aaaaaaa	22,250.0	+29.43%	28,798.17
Aaaaaaa	22,250.0	+29.43%	28,798.17
Aaaaaaaaa	22,950.0	+29.01%	29,607.80

Xem danh sách đầy đủ

ProPicks AI

cổ phiếu được lựa chọn với sự hỗ trợ của AI với thành tích đã được chứng minh là đánh bại S&P 500.

Hãng Lớn Trong Ngành Công Nghệ

+2654.1%

S&P 500

+367.3%

Cổ phiếu trong chiến lược này

aaa aaaaaaa aaaa aaa

Mở khóa chiến lược

Cổ Phiếu Có Giá Trị Hàng Đầu

+1182.1%

S&P 500 Pure Value

+185.8%

Cổ phiếu trong chiến lược này

aaa aaaaaaa aaaa aaa

Mở khóa chiến lược

Những cổ phiếu tốt nhất của Buffet

+442.1%

S&P 500 Pure Value

+131.3%

Cổ phiếu trong chiến lược này

aaa aaaaaaa aaaa aaa

Mở khóa chiến lược

Tinh Túy Ngành Năng Lượng

+324.6%

S&P 500 Energy

+12.4%

Cổ phiếu trong chiến lược này

aaa aaaaaaa aaaa aaa

Mở khóa chiến lược

Pháo Đài Tài Chính

+546.9%

S&P 500 Financials

+160.4%

Cổ phiếu trong chiến lược này

aaa aaaaaaa aaaa aaa

Mở khóa chiến lược

Tăng Trưởng Kép Chất lượng

+1505.0%

S&P 500

+223.7%

Cổ phiếu trong chiến lược này

aaa aaaaaaa aaaa aaa

Mở khóa chiến lược

Vốn Hóa Nhỏ Bứt Phá

+807.1%

Russell 1000

+163.0%

Cổ phiếu trong chiến lược này

aaa aaaaaaa aaaa aaa

Mở khóa chiến lược

Anh Hùng Ngành Y Tế

+633.3%

S&P 500 Health Care

+110.8%

Cổ phiếu trong chiến lược này

aaa aaaaaaa aaaa aaa

Mở khóa chiến lược

Đánh bại S&P 500

+1151.3%

S&P 500

+367.3%

Cổ phiếu trong chiến lược này

aaa aaaaaaa aaaa aaa

Mở khóa chiến lược

Thống trị chỉ số Dow

+758.0%

Dow Jones Industrial Average

+252.5%

Cổ phiếu trong chiến lược này

aaa aaaaaaa aaaa aaa

Mở khóa chiến lược

Cổ Phiếu Vốn Hóa Trung Bình Gây Biến Động

+691.9%

S&P Midcap 400

+215.9%

Cổ phiếu trong chiến lược này

aaa aaaaaaa aaaa aaa

Mở khóa chiến lược

"Ông Vua" Sàn Giao Dịch Chứng Khoán Mexico

+479.5%

S&P/BMV IPC

+43.1%

Cổ phiếu trong chiến lược này

aaa aaaaaaa aaaa aaa

Mở khóa chiến lược

Cổ Phiếu Brazil Tốt Nhất

+814.0%

Bovespa

+186.8%

Cổ phiếu trong chiến lược này

aaa aaaaaaa aaaa aaa

Mở khóa chiến lược

Thị Trường Ý

+795.5%

FTSE Italia All Share

+120.2%

Cổ phiếu trong chiến lược này

aaa aaaaaaa aaaa aaa

Mở khóa chiến lược

Chọn Cổ Phiếu Alpha của Đức

+441.0%

DAX

+143.0%

Cổ phiếu trong chiến lược này

aaa aaaaaaa aaaa aaa

Mở khóa chiến lược

Cài Đặt Ứng Dụng của Chúng TôiQuét mã QR để cài đặt ứng dụng

Công Bố Rủi Ro: Giao dịch các công cụ tài chính và/hoặc tiền điện tử tiềm ẩn mức độ rủi ro cao, bao gồm rủi ro mất một phần hoặc toàn bộ vốn đầu tư, và có thể không phù hợp với mọi nhà đầu tư. Giá cả tiền điện tử có độ biến động mạnh và có thể chịu tác động từ các yếu tố bên ngoài như các sự kiện tài chính, pháp lý hoặc chính trị. Việc giao dịch theo mức ký quỹ gia tăng rủi ro tài chính.
Trước khi quyết định giao dịch công cụ tài chính hoặc tiền điện tử, bạn cần nắm toàn bộ thông tin về rủi ro và chi phí đi kèm với việc giao dịch trên các thị trường tài chính, thận trọng cân nhắc đối tượng đầu tư, mức độ kinh nghiệm, khẩu vị rủi ro và xin tư vấn chuyên môn nếu cần.
Fusion Media xin nhắc bạn rằng dữ liệu có trên trang web này không nhất thiết là theo thời gian thực hay chính xác. Dữ liệu và giá cả trên trang web không nhất thiết là thông tin do bất kỳ thị trường hay sở giao dịch nào cung cấp, nhưng có thể được cung cấp bởi các nhà tạo lập thị trường, vì vậy, giá cả có thể không chính xác và có khả năng khác với mức giá thực tế tại bất kỳ thị trường nào, điều này có nghĩa các mức giá chỉ là minh họa và không phù hợp cho mục đích giao dịch. Fusion Media và bất kỳ nhà cung cấp dữ liệu nào có trên trang web này đều không chấp nhận bất cứ nghĩa vụ nào trước bất kỳ tổn thất hay thiệt hại nào xảy ra từ kết quả giao dịch của bạn, hoặc trước việc bạn dựa vào thông tin có trong trang web này.
Bạn không được phép sử dụng, lưu trữ, sao chép, hiển thị, sửa đổi, truyền hay phân phối dữ liệu có trên trang web này và chưa nhận được sự cho phép rõ ràng bằng văn bản của Fusion Media và/hoặc nhà cung cấp. Tất cả các quyền sở hữu trí tuệ đều được bảo hộ bởi các nhà cung cấp và/hoặc sở giao dịch cung cấp dữ liệu có trên trang web này.
Fusion Media có thể nhận thù lao từ các đơn vị quảng cáo xuất hiện trên trang web, dựa trên tương tác của bạn với các quảng cáo hoặc đơn vị quảng cáo đó.
Phiên bản tiếng Anh của thỏa thuận này là phiên bản chính, sẽ luôn được ưu tiên để đối chiếu khi có sự khác biệt giữa phiên bản tiếng Anh và phiên bản tiếng Việt.

Hãy thử tìm kiếm với từ khóa khác

KOSDAQ Standard (KQSTAND)

Thành phần KOSDAQ Standard

Codes Combine

Y Optics

Sam Chun Dang Pharm

Joong Ang Enervis

Silla Textile

Moorim SP

PS Tec

Hankook Furniture

Changhae Ethanol

Dongkuk Industries

Hantop

Kuk Young G M

Mohenz

YM

Daemyung SonoSeason

DaedongGear

Sambo Industrial

ITCenEntec

Kyungdong Pharm

Hyungji Innovation Creative

Nature Cell

Hanil Chemical Ind

Wonpung Mulsan

Taihan Fiberoptics

The Cube

Speco

Boryung Medience

Samryoong

Bubang

Kocom

Leaders Cosmetics

SGC E C

Dmoa

Cas

Interm

Semyung Electric Machinery

Unison

WooGene B&G

Barunson

VenueG

Plutus Investment

Globon

Enertork Ltd

Daishin Information

DaedongMetal

DHSteel

Cubic Korea

Mason Capital

TKG Aikang

Playwith

Dongil Steel

HeunguOil

KB Autosys

KB Metal

HLB Innovation

Samchuly Bicycle

DHAutoware

Silla SG

Dongwha Enterprise

J.Estina

Tuksu Engineering & Construction

KwangjinInd

Coreana Cosmetics

Sang Bo

FarmStory

Humax Holdings

HLB

Kwangmu

Wonik Holdings

Yangjisa

Eyesvision

Austem

Aztech WB

Samil

KMW

Fidelix

UB Care