KOSDAQ Standard (KQSTAND)

KOSDAQ

Tiền tệ tính theo KRW

1,338.78

+3.24(+0.24%)

Dữ Liệu theo Thời Gian Thực·07:43:40

Biên độ ngày

1,332.63

1,339.16

Biên độ 52 tuần

1,112.61

1,510.57

Thành phần KOSDAQ Standard

Trang này chứa các báo giá truyền trực tuyến theo thời gian thực của Các Thành Phần Chỉ Số KOSDAQ Standard. Trong bảng này, bạn sẽ tìm thấy tên cổ phiếu, giá cả mới nhất, cũng như mức cao, thấp và biến động hàng ngày cho mỗi thành phần.

						Tăng lên
Codes Combine	1,721	1,787	1,710	+0.17%	3.11K	aa.aa	07:20:35
Y Optics	1,426	1,451	1,424	-1.72%	15.39K	aa.aa	07:22:44
Sam Chun Dang Pharm	226,000	228,500	221,500	+0.22%	68.17K	aa.aa	07:23:40
Joong Ang Enervis	15,710	15,740	15,560	+1.16%	2.68K	aa.aa	07:23:08
Silla Textile	1,884	1,891	1,872	-0.11%	1.67K	aa.aa	07:23:21
Moorim SP	1,661	1,662	1,646	-0.06%	2.1K	aa.aa	07:13:33
PS Tec	4,360	4,370	4,335	+0.58%	3.3K	aa.aa	07:22:34
Hankook Furniture	5,730	5,780	5,690	-0.17%	5.41K	aa.aa	07:20:31
Changhae Ethanol	10,510	10,650	10,510	-1.31%	4.89K	aa.aa	07:22:22
Dongkuk Industries	4,000	4,070	3,985	-1.60%	7.39K	aa.aa	07:23:27
Hantop	784	787	774	+1.29%	5.98K	aa.aa	07:21:10
Kuk Young G M	1,291	1,291	1,284	+0.31%	3.98K	aa.aa	07:17:54
Mohenz	3,150	3,190	3,140	-1.41%	18.6K	aa.aa	07:22:53
YM	2,805	2,875	2,805	-2.26%	3.12K	aa.aa	07:23:13
Daemyung SonoSeason	857	866	857	-0.92%	23.64K	aa.aa	07:23:23
DaedongGear	17,150	17,620	17,050	-2.28%	10.47K	aa.aa	07:22:42
Sambo Industrial	1,426	1,436	1,424	+0.21%	1.27K	aa.aa	07:22:57
ITCenEntec	999	1,014	995	+0.40%	65.61K	aa.aa	07:22:44
Kyungdong Pharm	6,120	6,140	6,090	+0.33%	406	aa.aa	07:19:38
Hyungji Innovation Creative	999	1,025	998	+0.30%	413.11K	aa.aa	07:23:30
Nature Cell	27,350	27,600	27,300	0.00%	13.71K	aa.aa	07:22:52
Hanil Chemical Ind	9,680	9,690	9,620	+0.62%	7	aa.aa	07:15:12
Wonpung Mulsan	495	495	488	+1.43%	1.25K	aa.aa	07:20:28
Taihan Fiberoptics	934	976	930	-3.71%	389.85K	aa.aa	07:23:30
The Cube	1,046	1,075	1,015	-2.79%	117.61K	aa.aa	07:23:31
Speco	3,050	3,075	3,040	-0.16%	5.7K	aa.aa	07:22:03
Boryung Medience	2,115	2,140	2,080	+0.71%	14.33K	aa.aa	24/07
Samryoong	9,000	9,190	8,950	-2.07%	57.47K	aa.aa	07:23:06
Bubang	1,583	1,611	1,578	-1.06%	50.38K	aa.aa	07:23:26
Kocom	4,220	4,240	4,215	+0.12%	2.67K	aa.aa	07:18:54
Leaders Cosmetics	2,600	2,615	2,570	+0.78%	6.34K	aa.aa	07:23:26
SGC E C	15,830	15,970	15,830	-0.69%	218	aa.aa	07:21:43
Dmoa	7,380	7,550	7,160	+3.07%	12.48K	aa.aa	07:22:34
Cas	1,241	1,264	1,235	-2.05%	46.11K	aa.aa	07:22:47
Interm	1,030	1,032	1,025	-0.19%	2.49K	aa.aa	07:19:49
Semyung Electric Machinery	7,140	7,160	7,080	-0.56%	25.57K	aa.aa	07:23:25
Unison	1,321	1,328	1,310	-0.38%	30.83K	aa.aa	07:07:00
WooGene B&G	992	994	971	+0.20%	3.09K	aa.aa	07:12:10
Barunson	1,240	1,240	1,212	+1.06%	13.47K	aa.aa	07:23:24
VenueG	2,300	2,305	2,290	-0.22%	1.17K	aa.aa	07:17:41
Plutus Investment	314	315	311	+0.96%	10.82K	aa.aa	07:21:34
Globon	2,600	2,695	2,525	-0.76%	4.44K	aa.aa	07:22:46
Enertork Ltd	7,400	7,550	7,390	-0.94%	34.89K	aa.aa	07:23:17
Daishin Information	1,066	1,076	1,060	-0.56%	12.13K	aa.aa	07:23:10
DaedongMetal	5,980	6,000	5,980	-0.33%	345	aa.aa	07:11:03
DHSteel	1,355	1,386	1,347	-0.73%	27.86K	aa.aa	07:21:40
Cubic Korea	2,510	2,510	2,505	0.00%	102	aa.aa	07:13:57
Mason Capital	345	350	339	0.00%	656.3K	aa.aa	24/07
TKG Aikang	907	941	905	-2.47%	881.44K	aa.aa	07:23:26
Playwith	3,270	3,310	3,205	0.00%	3.1K	aa.aa	07:21:48
Dongil Steel	758	772	746	+1.74%	59.53K	aa.aa	07:23:40
HeunguOil	12,520	12,560	12,420	+0.40%	7.39K	aa.aa	07:23:38
KB Autosys	3,625	3,650	3,585	+0.28%	8.61K	aa.aa	07:22:03
KB Metal	1,950	1,967	1,945	-0.86%	54.35K	aa.aa	07:23:36
HLB Innovation	1,809	1,819	1,795	+0.50%	16.54K	aa.aa	07:22:20
Samchuly Bicycle	4,310	4,330	4,300	-0.12%	2.56K	aa.aa	07:19:36
DHAutoware	879	885	859	+2.45%	39.94K	aa.aa	07:23:02
Silla SG	5,770	5,810	5,770	-0.69%	263	aa.aa	07:10:46
Dongwha Enterprise	9,160	9,250	9,100	-0.22%	11.61K	aa.aa	07:23:38
J.Estina	2,970	3,010	2,955	+0.17%	9.07K	aa.aa	07:23:11
Tuksu Engineering & Construction	7,190	7,240	7,150	-0.14%	10.03K	aa.aa	07:22:46
KwangjinInd	2,820	2,840	2,815	-1.05%	1.78K	aa.aa	07:22:02
Coreana Cosmetics	2,905	2,925	2,885	-0.85%	413.54K	aa.aa	07:23:40
Sang Bo	1,023	1,071	986	+3.23%	1.45M	aa.aa	07:23:29
FarmStory	1,265	1,271	1,263	-0.47%	11.2K	aa.aa	07:23:28
Humax Holdings	2,105	2,110	2,080	+0.72%	1.86K	aa.aa	07:22:18
HLB	49,950	50,500	49,150	+0.81%	91.91K	aa.aa	07:23:35
Kwangmu	2,445	2,510	2,410	-3.36%	118.56K	aa.aa	07:22:45
Wonik Holdings	5,790	5,870	5,750	-1.19%	115.61K	aa.aa	07:18:50
Yangjisa	8,540	8,580	8,530	-0.12%	453	aa.aa	07:20:08
Eyesvision	1,646	1,690	1,635	0.00%	11.9K	aa.aa	07:18:37
Austem	1,060	1,064	1,060	-0.38%	4.29K	aa.aa	07:10:51
Aztech WB	1,351	1,361	1,339	-0.95%	8.64K	aa.aa	07:15:21
Samil	1,494	1,497	1,488	+0.27%	920	aa.aa	07:23:40
KMW	14,210	14,750	14,000	-0.77%	172.95K	aa.aa	24/07
Fidelix	1,155	1,180	1,149	+0.09%	12.29K	aa.aa	07:21:14
UB Care	3,850	3,865	3,830	+0.39%	6.37K	aa.aa	07:23:29
Softcen	337	339	334	-0.59%	18.83K	aa.aa	07:22:10
Fantagio	556	561	555	-0.54%	10.16K	aa.aa	07:23:28
DongilTechnology	11,120	11,200	11,120	-0.18%	26	aa.aa	07:12:42
Digital Chosun	1,590	1,597	1,589	-0.25%	4.67K	aa.aa	07:22:28
MK Electron	8,070	8,110	7,960	+0.12%	3.65K	aa.aa	07:21:08
Signetics	615	625	611	-0.16%	80.04K	aa.aa	07:21:21
Insung Information	2,045	2,055	2,030	+0.49%	63.64K	aa.aa	07:23:29
Cowell Fashion	2,190	2,200	2,185	-0.45%	2.25K	aa.aa	07:22:19
Good People	1,312	1,322	1,291	+1.16%	78.05K	aa.aa	07:06:30
Paratech	1,479	1,536	1,453	-4.21%	1.5M	aa.aa	07:23:40
Bluecom	3,000	3,050	2,960	+0.67%	10.26K	aa.aa	07:23:31
Nepes	10,690	10,800	10,670	+0.28%	2.75K	aa.aa	07:23:34
Fino Inc	4,085	4,285	4,025	-3.54%	40.71K	aa.aa	07:23:19
Taegu Broadcasting	708	708	706	0.00%	5.34K	aa.aa	07:21:48
Haesung Industrial	8,150	8,200	8,120	+0.37%	1.44K	aa.aa	07:22:18
ChoA Pharmaceutical	1,133	1,137	1,132	+0.09%	6.74K	aa.aa	07:19:13
Gradiant	14,870	15,070	14,780	+0.13%	2.62K	aa.aa	07:23:18
Gold S	400	405	400	+0.25%	810	aa.aa	07:03:52
Barunson Entertainment & Arts	488	497	488	-0.61%	22.18K	aa.aa	07:22:08
CJ ENM	65,000	65,400	64,400	+0.15%	4.84K	aa.aa	07:23:31
YeaRimDang Publishing	3,815	3,865	3,750	+0.39%	9.07K	aa.aa	07:23:02
ABCO Electronics	5,480	5,500	5,450	-0.72%	2.88K	aa.aa	07:20:33
Wizit	715	724	715	-0.97%	100.77K	aa.aa	07:23:35
Seoul Information Service	2,325	2,340	2,320	+0.43%	5.38K	aa.aa	07:21:14
HMNEX	894	902	893	-0.56%	630	aa.aa	07:22:52
Daesung Microbiological Labs	8,200	8,230	8,200	+0.24%	3	aa.aa	07:17:35
Sejong Telecom	4,875	5,020	4,870	-0.91%	2.62K	aa.aa	07:22:33
Simmtech Holdings	1,606	1,618	1,593	-1.41%	5.57K	aa.aa	07:23:01
Wooree Lighting	1,129	1,138	1,129	-0.79%	1.44K	aa.aa	07:20:27
Paseco	7,900	8,050	7,860	-1.25%	54.11K	aa.aa	07:23:00
Hankuk Package	2,150	2,195	2,150	-1.60%	7.56K	aa.aa	07:22:22
Elcomtec	895	895	891	+0.11%	11.25K	aa.aa	07:22:49
Macrogen	15,700	15,750	15,560	+0.06%	1.08K	aa.aa	07:20:32
KBio Company	277	281	273	-1.07%	125.79K	aa.aa	07:22:35
Eco Bio	4,010	4,045	4,000	-1.11%	5.24K	aa.aa	07:23:07
IA	202	204	202	-0.98%	14.87K	aa.aa	07:23:10
Finedigital	3,680	3,715	3,680	-0.94%	1.74K	aa.aa	07:08:46
Eagon Windows & Doors	4,950	4,985	4,950	-1.20%	13.12K	aa.aa	07:22:55
InfoBank	6,200	6,200	6,130	+0.49%	2.49K	aa.aa	07:20:09
Sejoong	1,577	1,581	1,569	-0.25%	621	aa.aa	07:13:57
KL-Net	3,025	3,025	2,960	+1.51%	36.32K	aa.aa	07:23:04
Dasan Networks	2,900	2,930	2,885	-1.02%	11.96K	aa.aa	07:23:31
Dio	18,180	18,310	18,110	-0.16%	430	aa.aa	07:23:11
NanoEnTek	3,545	3,545	3,505	+0.85%	6.69K	aa.aa	07:22:38
Polaris AI	2,490	2,500	2,415	+2.47%	132.57K	aa.aa	07:23:31
Nuri Telecom	4,235	4,320	4,200	-1.05%	3.7K	aa.aa	07:23:28
YTN	2,925	2,930	2,920	0.00%	1.34K	aa.aa	07:21:01
SG&G	1,881	1,896	1,878	-0.79%	5.86K	aa.aa	07:23:22
Korea Electronic Certification Authority	4,140	4,165	4,120	+0.49%	8.82K	aa.aa	07:23:29
ELC	8,750	9,070	8,570	0.00%	3.34K	aa.aa	07:22:23
Polaris AI Pharma	7,150	7,160	7,070	+0.99%	4.04K	aa.aa	07:23:30
KPM Tech	257	258	255	-0.39%	36.46K	aa.aa	07:23:29
Neowiz Holdings	25,500	25,950	25,350	-0.78%	750	aa.aa	07:23:07
Seronics	9,130	9,290	9,000	-0.98%	14.98K	aa.aa	07:23:37
Sangji Caelum	12,750	12,820	12,610	+0.08%	30.07K	aa.aa	07:23:39
Essen Tech	519	528	519	0.00%	5.74K	aa.aa	07:10:13
Welkeeps Hitech	689	701	686	-0.58%	23.64K	aa.aa	07:22:03
Kook Soon Dang	4,745	4,790	4,660	-0.73%	7.89K	aa.aa	07:22:10
Seouleaguer	1,109	1,145	1,082	+2.31%	22.12K	aa.aa	07:23:30
KD Construction	555	637	544	+2.02%	1.42M	aa.aa	07:23:36
Winix	6,720	6,790	6,700	0.00%	2.68K	aa.aa	07:22:51
Billions	318	325	313	0.00%	0	aa.aa	24/07
Eagle Veterinary Tech	4,420	4,430	4,410	-0.23%	3.09K	aa.aa	07:21:01
Sungwoo Techron Co	3,165	3,185	3,125	+1.28%	3.36K	aa.aa	07:18:29
Zungwon EN-Sys	963	966	953	+0.94%	3.75K	aa.aa	07:23:16
Clean & Science	4,285	4,295	4,280	+0.71%	518	aa.aa	07:08:40
Co Asia Holdings	3,695	3,750	3,685	-1.34%	11.16K	aa.aa	07:23:02
Orbitech	3,835	3,900	3,830	-1.16%	80.51K	aa.aa	07:23:39
Samhwa Networks	1,286	1,290	1,280	+0.47%	2.53K	aa.aa	07:20:07
Seoul Semiconductor	6,990	7,030	6,950	0.00%	17.03K	aa.aa	07:22:51
Hanbit Soft	1,402	1,403	1,390	+0.14%	1.7K	aa.aa	07:20:19
Power Logics	4,635	4,695	4,620	-0.43%	5.07K	aa.aa	07:22:52
ESTsoft	19,960	20,100	19,720	-0.45%	16.05K	aa.aa	07:23:38
Chorokbaem Media	5,280	5,320	5,190	+0.76%	9.58K	aa.aa	07:23:09
Hyundai IBT	6,620	6,750	6,470	-2.36%	134.7K	aa.aa	07:23:33
Dae Dong Steel	4,330	4,395	4,310	-0.57%	13.33K	aa.aa	07:23:39
SM Culture & Contents	1,356	1,368	1,354	-0.88%	11.21K	aa.aa	07:23:13
NPK	1,080	1,092	1,080	-1.10%	1.21K	aa.aa	07:11:00
SGA	2,075	2,285	1,994	-1.89%	2.87M	aa.aa	07:23:41
Jaeyoung Solutec	779	785	779	-0.38%	13.02K	aa.aa	07:22:58
Seung Il	8,810	8,810	8,810	0.00%	4	aa.aa	07:00:30
CammSys	963	998	963	-1.23%	22.37K	aa.aa	07:23:00
ES Cube	2,795	2,805	2,740	+2.57%	1.08K	aa.aa	07:08:02
S Polytech	1,522	1,536	1,521	+0.13%	3.71K	aa.aa	07:23:09
Gaeasoft	10,350	10,500	10,330	-0.86%	3.39K	aa.aa	07:23:24
PC Direct	2,265	2,280	2,250	-0.22%	3.91K	aa.aa	07:22:49
YW	3,960	4,030	3,955	-1.86%	2.01K	aa.aa	07:12:06
CuroHoldings	820	832	811	-2.03%	6.34K	aa.aa	07:18:27
Joongang DNM	3,370	3,570	3,260	-6.13%	5.33M	aa.aa	07:21:58
iMBC	3,345	3,390	3,305	+0.30%	5.08K	aa.aa	07:22:58
Ocean In W	3,080	3,165	3,070	-0.81%	6.89K	aa.aa	07:20:59
Icraft	2,855	2,910	2,845	-0.52%	2.51K	aa.aa	07:22:13
Hannet	4,530	4,555	4,495	+0.44%	8.24K	aa.aa	07:22:44
Amotech	9,530	9,630	9,290	+2.47%	17.7K	aa.aa	07:23:23
Actoz Soft	6,470	6,570	6,420	-1.07%	1.55K	aa.aa	07:21:34
Binex	17,930	18,520	17,850	-1.65%	88.92K	aa.aa	07:23:33
Sae Dong	1,307	1,311	1,290	+0.62%	6.88K	aa.aa	07:21:08
FreeMs	8,220	9,070	7,840	+3.40%	250.39K	aa.aa	24/07
Yes24	4,260	4,295	4,245	-0.81%	10.07K	aa.aa	07:22:56
Initech	9,000	9,120	8,900	-1.21%	6.47K	aa.aa	07:23:23
Kyung Nam Pharm	639	646	639	-0.31%	28.23K	aa.aa	07:20:44
Korea Plasma Tech U	3,610	3,640	3,595	-0.82%	1.06K	aa.aa	07:19:00
Samyoung M Tek	5,120	5,150	5,080	-0.39%	9.23K	aa.aa	07:23:11
APS Holdings	4,605	4,680	4,560	+0.77%	1.79K	aa.aa	07:23:04
Keyeast	4,340	4,380	4,320	+0.12%	5.96K	aa.aa	07:13:17
IDIS Holdings	12,210	12,350	12,180	0.00%	3.89K	aa.aa	07:19:49
Hancom With Inc	4,380	4,495	4,350	+1.15%	155.13K	aa.aa	07:23:39
Exa E&C	736	737	731	-0.14%	365	aa.aa	07:03:28
Yujin Robot	10,350	10,450	10,340	+0.10%	10.72K	aa.aa	07:23:34
Shinwha Intertek	1,951	1,963	1,931	-0.76%	1.99K	aa.aa	07:21:48
YBM Net	3,525	3,540	3,510	-0.14%	6.47K	aa.aa	07:19:23
Omnisystem	972	974	958	+0.83%	68.67K	aa.aa	07:21:26
CMG Pharmaceutical	2,035	2,075	2,030	-1.21%	128.4K	aa.aa	07:23:40
MiCo Ltd	14,510	15,150	14,320	+2.76%	412.57K	aa.aa	07:23:39
Insun Environmental New Tech Co	5,360	5,370	5,300	+0.19%	12.84K	aa.aa	07:23:08
Sonid	449	454	445	-1.10%	17.31K	aa.aa	07:21:28
Curexo	8,730	8,820	8,660	-0.11%	10.64K	aa.aa	07:23:41
Kukil Metal	1,799	1,803	1,799	-1.05%	3.27K	aa.aa	07:22:18
System and Application Technologies	1,350	1,350	1,348	+0.07%	2.27K	aa.aa	07:16:34
Home Center Hlds	793	794	786	+1.02%	2.7K	aa.aa	07:17:40
Dream Us	1,989	2,050	1,953	-1.53%	251.67K	aa.aa	07:23:40
CTC Bio	6,500	6,580	6,460	0.00%	612	aa.aa	07:23:09
RFTech	2,625	2,675	2,610	-1.87%	14.31K	aa.aa	07:19:30
Hwail Pharm	1,210	1,211	1,201	+0.33%	14.64K	aa.aa	07:22:57
LB Semicon	3,760	3,790	3,735	-0.92%	12.58K	aa.aa	07:23:36
Com2uS Holdings	25,800	26,100	25,600	0.00%	4.66K	aa.aa	07:23:12
Seoul Auction	8,760	8,830	8,700	+0.69%	5.77K	aa.aa	07:22:07
SM Life Design	1,517	1,526	1,510	+0.46%	1.56K	aa.aa	07:20:11
InkredibleBuzz	2,035	2,055	1,971	-0.97%	47.53K	aa.aa	07:20:46
Homecast	2,085	2,110	2,070	+0.72%	1.83K	aa.aa	07:21:34
Danal	8,480	8,520	8,120	+5.74%	441.19K	aa.aa	07:06:46
TechL	2,180	2,220	2,180	-0.91%	75	aa.aa	07:10:56
GNCO	932	953	927	-17.60%	1.71M	aa.aa	07:23:40
Top Engineering	3,940	4,000	3,930	-0.76%	546	aa.aa	07:21:17
SI Resources	340	346	336	-0.87%	189.37K	aa.aa	07:23:33
Orient Precision Industries	3,290	3,350	3,270	-1.50%	82.62K	aa.aa	07:23:38
Seoho Electric	39,200	39,450	38,300	+2.62%	3.33K	aa.aa	07:22:34
Wiable	1,303	1,303	1,303	-0.15%	49	aa.aa	07:22:06
Welcron	2,175	2,195	2,160	+0.46%	11.13K	aa.aa	07:21:25
Woosu AMS	3,125	3,170	3,110	-0.79%	24.92K	aa.aa	07:22:42
DTC	3,245	3,250	3,215	+0.46%	566	aa.aa	07:08:32
Korea Cable TV Chung Buk System	1,493	1,502	1,450	0.00%	0	aa.aa	24/07
DAP	2,155	2,190	2,150	-0.23%	1.87K	aa.aa	07:12:10
Sonokong	907	913	897	+0.33%	1.12K	aa.aa	07:22:26
Hansung Cleantech	1,324	1,350	1,310	+1.85%	56.98K	aa.aa	07:22:47
Joy City	2,025	2,045	2,010	+0.75%	30.4K	aa.aa	07:23:39
Dae Hwa Pharm	16,460	17,430	15,960	+4.84%	949.83K	aa.aa	07:23:40
Autech	2,315	2,340	2,300	-0.64%	6.43K	aa.aa	07:19:08
JW Shinyak	1,660	1,679	1,660	-0.72%	9.1K	aa.aa	07:22:51
Hana Micron	10,800	10,880	10,790	0.00%	27.48K	aa.aa	07:23:40
AeroSpace Tech of Korea	609	609	589	+2.70%	330.09K	aa.aa	07:23:29
Logisys	3,155	3,195	3,125	-1.25%	13.78K	aa.aa	07:23:27
Sejin TS	2,330	2,350	2,330	-0.85%	176	aa.aa	07:06:31
Pan Entertainment	2,170	2,185	2,150	+0.23%	9.4K	aa.aa	07:22:35
ilShinBioBase	1,883	1,923	1,873	+0.75%	268.8K	aa.aa	07:23:08
Nuriplan	1,556	1,571	1,555	-0.89%	1.99K	aa.aa	07:06:15
Lightron Fiber-Optic Devices	1,255	1,280	1,237	-1.26%	110.02K	aa.aa	07:23:36
Exion	1,784	1,844	1,750	+0.22%	8.3K	aa.aa	07:23:25
Hansol Inticube	1,741	1,747	1,726	-0.34%	1.01K	aa.aa	07:21:45
Infinitt Healthcare	6,780	6,870	6,710	0.00%	0	aa.aa	24/07
A-Tech Solution	6,370	6,390	6,340	-1.09%	2.54K	aa.aa	07:22:21
Woory Industrial Holdings	3,300	3,335	3,255	+0.30%	10.85K	aa.aa	07:21:05
Yulho	599	604	596	+0.50%	26.9K	aa.aa	07:23:23
DuoBack	2,090	2,095	2,080	-0.24%	1.13K	aa.aa	07:21:52
Aminologics	1,091	1,123	1,071	0.00%	21.75K	aa.aa	07:21:30
Dongkuk Refractories & Steel	2,415	2,415	2,410	0.00%	515	aa.aa	07:21:15
Welcron Hantec	1,621	1,665	1,610	+0.06%	20.77K	aa.aa	07:22:47
Ubiquoss	9,730	9,840	9,720	-1.22%	701	aa.aa	07:17:59
Kuk-Il Paper MFG	681	718	675	-0.44%	4.37M	aa.aa	07:23:41
Com2uS	38,950	39,200	38,700	+0.65%	4.39K	aa.aa	07:23:30
KAON Media	3,190	3,190	3,155	-0.16%	3.63K	aa.aa	07:23:11
WatosCorea	5,090	5,130	5,060	+0.99%	9.39K	aa.aa	07:20:29
Hanchang Ind	7,300	7,340	7,210	+1.39%	275	aa.aa	07:15:09
Seosan	1,530	1,570	1,529	0.00%	0	aa.aa	24/07
Invenia	678	679	670	-0.29%	40.18K	aa.aa	07:16:47
eSang Networks	5,900	5,900	5,890	-0.34%	282	aa.aa	07:20:06
MODA-InnoChips	2,345	2,345	2,345	-0.21%	214	aa.aa	07:06:09
Sungchang Autotech	4,335	4,340	4,275	0.00%	2.34K	aa.aa	07:18:41
Kodi Co	1,415	1,425	1,410	+0.07%	5.55K	aa.aa	07:21:53
Sungwoo Electronics	2,740	2,785	2,740	-1.26%	1.31K	aa.aa	07:23:34
Vivozon Healthcare	6,980	7,080	6,950	+0.72%	7.72K	aa.aa	07:23:27
KM	3,045	3,050	3,025	+0.83%	1.73K	aa.aa	07:20:49
BHI	39,650	40,300	39,350	-2.10%	107.81K	aa.aa	07:23:39
CSA Cosmic	1,938	1,950	1,864	+2.32%	86.79K	aa.aa	07:23:17
Soosung Lift MFG	4,835	4,870	4,810	-0.10%	507	aa.aa	07:19:34
Chabiotech	11,470	11,560	11,450	+0.26%	11.23K	aa.aa	07:23:27
Alticast	609	612	602	+1.00%	8.44K	aa.aa	07:23:08
Neo Technical System	3,360	3,360	3,320	+0.15%	182	aa.aa	07:20:24
Biotoxtech	3,005	3,010	3,000	0.00%	2.9K	aa.aa	07:21:08
GeneBioTech	4,320	4,325	4,205	+0.93%	2.2K	aa.aa	07:21:35
UniTest	13,310	13,340	13,050	+1.76%	22.04K	aa.aa	07:23:40
Ecopro	48,550	48,750	48,100	-0.41%	93.47K	aa.aa	07:20:43
MDS Tech	1,402	1,419	1,394	-0.07%	125.21K	aa.aa	07:23:08
Showbox	2,765	2,810	2,755	-1.60%	79.31K	aa.aa	07:23:38
Dong A Eltek	3,170	3,275	3,170	-3.21%	35.71K	aa.aa	07:23:39
Ewon Comfortech	1,074	1,080	1,061	-1.20%	10.05K	aa.aa	07:23:38
Innox	11,750	12,350	11,180	-7.26%	64.23K	aa.aa	07:23:36
Ace Technologies	2,490	2,555	2,490	-1.97%	12.24K	aa.aa	07:22:10
Techwing	27,150	27,400	26,500	+0.37%	45.61K	aa.aa	07:23:34
Korea Computer Terminal	3,595	3,660	3,490	+0.98%	73.89K	aa.aa	07:23:43
The E&M	1,254	1,263	1,250	-0.87%	2.94K	aa.aa	07:23:26
IWin	773	774	762	+1.44%	1.28K	aa.aa	07:23:26
Robostar	27,300	27,450	27,200	+0.37%	3.48K	aa.aa	07:23:25
Hyulim Robot	2,845	2,870	2,800	+1.79%	902.43K	aa.aa	07:23:28
EM-Tech	11,130	11,260	11,080	-1.15%	8.57K	aa.aa	07:23:14
S&K Polytec	2,675	2,690	2,660	-0.93%	2.98K	aa.aa	07:22:24
Nano Chem Tech	617	643	616	+0.16%	2.59K	aa.aa	07:23:41
E Credible	16,410	16,490	16,390	+0.06%	1.07K	aa.aa	07:18:46
Pungkang	2,745	2,780	2,735	0.00%	373	aa.aa	07:20:14
Galaxia Moneytree	10,120	10,310	10,020	-0.10%	81.66K	aa.aa	07:23:40
Neorigin	1,143	1,160	1,143	-1.38%	9.11K	aa.aa	07:21:10
EMKorea	2,030	2,040	2,015	0.00%	44.28K	aa.aa	07:23:32
S-Energy	1,695	1,707	1,680	+0.12%	5.58K	aa.aa	07:19:36
S Connect	749	756	748	-0.13%	26.8K	aa.aa	07:23:29
ARoot	2,005	2,015	1,981	+0.70%	4.38K	aa.aa	07:21:22
Eco Volt	1,001	1,020	1,000	-0.69%	16.26K	aa.aa	07:23:32
Winpac	472	476	469	-0.42%	55.96K	aa.aa	07:23:23
Hyosung ONB	6,720	6,730	6,660	-0.15%	9.89K	aa.aa	07:21:56
Micro Contact Solution	21,350	21,850	20,950	-3.17%	44.94K	aa.aa	07:23:32
STO	2,155	2,175	2,100	+1.89%	4.08K	aa.aa	07:23:41
SDN	1,326	1,342	1,322	-0.23%	32.72K	aa.aa	07:22:41
Dongkuk Structures & Construction	2,790	2,800	2,775	-0.18%	11.03K	aa.aa	07:23:08
Seoam Machinery Industry	3,520	3,560	3,515	-0.56%	1.72K	aa.aa	07:23:09
KS Industry	1,985	2,005	1,915	-1.24%	10.12K	aa.aa	07:23:29
Mobase	3,430	3,440	3,415	0.00%	2.65K	aa.aa	07:22:13
Neofidelity	373	375	368	+0.54%	13.83K	aa.aa	07:15:55
HNK Machine Tool	2,210	2,210	2,195	+0.23%	1.79K	aa.aa	07:18:34
Kolon Life Science	33,600	33,600	33,050	+1.36%	4.03K	aa.aa	07:23:26
S&W	3,280	3,285	3,255	-0.15%	3.53K	aa.aa	07:21:46
Bugs	2,900	2,945	2,880	0.00%	2.69K	aa.aa	07:21:12
KNW	4,445	4,445	4,360	+0.91%	2.06K	aa.aa	07:21:53
Edge Foundry	2,720	2,735	2,680	-0.37%	81.9K	aa.aa	07:23:19
KEM Tech	1,970	1,980	1,955	-1.50%	19.27K	aa.aa	07:22:18
SY Panel	3,430	3,450	3,420	-0.29%	21.14K	aa.aa	07:23:37
WeMade Entertainment	31,800	32,100	31,400	+0.47%	11.37K	aa.aa	07:23:00
HLB Therapeutics	3,945	3,965	3,930	0.00%	29.38K	aa.aa	07:23:38
CU Medical Systems	607	610	601	+0.66%	2.14K	aa.aa	07:06:39
Korea Computer & Systems	9,030	9,100	9,010	-0.77%	1.16K	aa.aa	07:20:09
Interojo	19,390	19,660	19,390	+0.05%	2.4K	aa.aa	07:23:13
Itek Semiconductor	5,890	5,950	5,890	-0.84%	7.25K	aa.aa	07:23:05
CNPlus	498	516	498	+0.20%	12.62K	aa.aa	07:17:59
Dgenx	992	1,010	980	-1.20%	81.35K	aa.aa	07:23:18
Humax	1,047	1,050	1,036	+1.16%	1.09K	aa.aa	07:22:15
StarFlex	3,190	3,210	3,170	-1.39%	927	aa.aa	07:17:00
Formetal	3,130	3,155	3,105	-0.63%	5.82K	aa.aa	07:20:16
Green LifeScience	2,650	2,700	2,635	-1.85%	41.58K	aa.aa	07:23:35
Samkee Corp	1,357	1,382	1,357	-2.37%	30.8K	aa.aa	07:23:28
KX Innovation	4,355	4,460	4,310	-0.34%	4.19K	aa.aa	07:23:07
SD System	1,320	1,334	1,320	-0.98%	4.78K	aa.aa	07:17:36
EMnet	2,390	2,430	2,370	-0.42%	1.79K	aa.aa	07:19:15
Alton Sports	1,486	1,487	1,468	-0.07%	1.72K	aa.aa	07:16:02
ITCen	18,010	19,000	17,890	-1.04%	141.79K	aa.aa	07:23:41
Asia Business Daily	1,109	1,110	1,085	+1.09%	5.93K	aa.aa	07:23:20
PJ Metal	3,130	3,150	3,120	-0.63%	3.46K	aa.aa	07:23:06
TPC	1,738	1,755	1,731	-0.97%	1.16K	aa.aa	07:16:35
TN Entertainment	1,920	1,937	1,920	-0.05%	5.12K	aa.aa	07:22:51
Mega MD	2,080	2,080	2,065	+0.73%	887	aa.aa	07:19:03
Topco Media	1,848	1,946	1,806	+0.11%	148.09K	aa.aa	07:23:40
Harim	3,100	3,105	3,075	+0.65%	70.86K	aa.aa	07:22:36
Next Eye	378	381	370	+0.27%	90.19K	aa.aa	07:22:53
Sinjin SM	2,410	2,415	2,410	0.00%	669	aa.aa	07:21:25
Hyupjin	752	752	739	0.00%	70.54K	aa.aa	07:23:31
KineMaster	2,650	2,675	2,650	0.00%	1.02K	aa.aa	07:22:53
Mezzion Pharma	39,450	40,250	39,250	-2.35%	22.03K	aa.aa	07:23:37
Green Cross Medical Science	4,040	4,100	4,020	+0.50%	14.36K	aa.aa	07:23:06
Nable Communications	7,780	7,780	7,780	-0.89%	10	aa.aa	07:00:30
Solueta	1,310	1,314	1,291	-0.53%	3.1K	aa.aa	07:17:40
Zero to Seven	4,765	4,800	4,715	-0.52%	12.39K	aa.aa	07:23:14
EcoGlow	850	879	841	-0.82%	48.76K	aa.aa	07:22:20
Next Entertainment World	2,245	2,275	2,215	+0.45%	21.18K	aa.aa	07:23:21
Lion Chemtech	2,290	2,300	2,290	+0.44%	74	aa.aa	07:10:50
FNC Entertainment	3,820	3,860	3,805	+0.53%	595	aa.aa	07:18:48
IlWoul GML	2,695	2,730	2,695	-1.28%	433	aa.aa	07:12:21
DT&C	2,835	2,845	2,810	0.00%	4.35K	aa.aa	07:20:55
Ryukil C&S Ltd	1,650	1,662	1,640	-0.30%	3.99K	aa.aa	07:22:55
ABPro Bio	263	265	261	-0.75%	99.6K	aa.aa	07:22:49
CoAsia Optics	691	692	682	+1.32%	3.12K	aa.aa	07:20:39
Kangdong C L	1,290	1,320	1,279	-3.01%	263.71K	aa.aa	07:23:23
Telcon	5,540	5,690	5,500	-2.12%	36.56K	aa.aa	07:23:27
APact	2,285	2,295	2,260	+0.22%	4.3K	aa.aa	07:23:13
Dream Security	3,560	3,575	3,535	+0.71%	34.74K	aa.aa	07:23:33
ADTechnology	20,300	21,450	20,050	-4.47%	52.8K	aa.aa	07:23:31
BCworld Pharm	4,500	4,500	4,430	+0.45%	27	aa.aa	07:14:09
Global Tax Free	7,320	7,400	7,280	-1.08%	66.01K	aa.aa	07:22:39
Nexus Co	3,770	3,870	3,675	-0.66%	115.58K	aa.aa	07:23:20
BenoHoldings	2,295	2,395	2,290	-1.29%	37.47K	aa.aa	07:23:37
Mr Blue	1,564	1,580	1,550	+0.90%	69.02K	aa.aa	07:23:34
Thumbage	251	251	249	+0.80%	42.15K	aa.aa	07:23:29
Photon Co	2,140	2,165	2,135	-1.38%	569	aa.aa	07:13:14
SolDefense	805	825	793	-1.23%	309.76K	aa.aa	07:23:13
Toebox Korea	2,340	2,350	2,315	-0.43%	4.88K	aa.aa	07:19:56
Wonik PNE	3,305	3,390	3,200	+5.93%	424.86K	aa.aa	07:23:41
Tiger Elec	16,590	16,890	16,310	+0.61%	7.65K	aa.aa	07:23:23
Cosmax NBT	4,250	4,295	4,010	-0.47%	10.16K	aa.aa	07:20:12
DeepMind Platform	4,710	4,900	4,600	-3.29%	47.77K	aa.aa	07:23:35
N2Tech Co Ltd	363	364	359	-0.27%	16.78K	aa.aa	07:19:52
Tongyang Pile	1,996	2,000	1,983	+0.71%	671	aa.aa	07:15:40
Engis Tech	1,835	1,845	1,818	+0.05%	4.88K	aa.aa	07:22:33
Huons Global	45,050	46,700	44,500	-0.66%	10.39K	aa.aa	07:23:34
GC Cell	21,150	21,600	21,100	-1.17%	1.48K	aa.aa	07:22:41
FSN	2,705	2,725	2,660	+1.88%	59.58K	aa.aa	07:23:14
Sangsangin	2,000	2,015	1,981	-0.25%	3.12K	aa.aa	07:21:33
PonyLink	1,112	1,124	1,087	+0.63%	15.55K	aa.aa	07:23:15
Linked	533	533	529	+0.38%	2.06K	aa.aa	07:22:57
Me 2 On	5,380	5,660	4,650	+13.98%	5.52M	aa.aa	07:23:44
Neptune Co	7,150	7,200	7,100	+0.14%	6.01K	aa.aa	07:23:06
EstAid	2,075	2,100	2,040	0.00%	6.8K	aa.aa	07:23:18
Incross Co	7,990	8,080	7,950	+0.13%	2.06K	aa.aa	07:22:36
Sewha P&C	854	863	848	-0.70%	13.48K	aa.aa	07:23:36
SillaJen	3,130	3,165	3,105	-0.63%	69.31K	aa.aa	07:23:28
DSC Investment	6,900	7,050	6,870	-0.14%	24.71K	aa.aa	07:23:34
TS Investment	1,470	1,490	1,462	+0.55%	13.88K	aa.aa	07:22:58
Sinsin Pharm	5,740	5,770	5,730	+0.17%	5.79K	aa.aa	07:21:15
BTB Korea	1,246	1,257	1,230	-0.16%	5.18K	aa.aa	07:21:29
Philoptics	32,550	33,150	32,350	-1.51%	21.3K	aa.aa	07:23:14
Samyang Optics	2,035	2,055	2,015	+0.99%	15.66K	aa.aa	07:22:11
Elensys	4,600	4,630	4,590	-0.11%	3.35K	aa.aa	07:23:31
Outin Futures	1,133	1,150	1,115	+1.61%	5.32K	aa.aa	07:22:05
Datasolution	5,310	5,390	5,250	+0.38%	8.62K	aa.aa	07:23:00
Wise Birds	1,058	1,078	1,053	-0.47%	6.76K	aa.aa	07:22:15
Caelum	1,943	1,985	1,901	+3.63%	14.96K	aa.aa	07:22:37
Derkwoo Electronics	4,825	4,880	4,755	+0.63%	1.88K	aa.aa	07:22:48
SUNIC SYSTEM	38,250	38,650	38,100	-0.26%	2.58K	aa.aa	07:20:22
Sangshin Electronics	3,065	3,065	3,015	+1.49%	9.65K	aa.aa	07:23:21
MediaZen	12,630	12,630	12,630	+0.48%	10	aa.aa	07:18:50
Daewon Co	4,770	4,800	4,730	-2.65%	2.55K	aa.aa	07:18:44
CTKsmetics	5,880	6,030	5,810	+0.86%	141.37K	aa.aa	07:23:28
SG Co	2,055	2,085	2,025	-0.96%	96.52K	aa.aa	07:23:37
Jeil Steel MFG	1,796	1,809	1,775	+0.34%	19.71K	aa.aa	07:22:15
The Lamy	1,248	1,248	1,239	+0.73%	2.09K	aa.aa	07:22:23
DGP	1,142	1,163	1,142	-0.70%	4.68K	aa.aa	07:20:47
Korea Arlico Pharm	4,540	4,590	4,520	-1.09%	11.52K	aa.aa	07:22:31
Lindeman Asia Inv	5,030	5,070	4,980	-1.18%	9.28K	aa.aa	07:22:11
Carelabs	5,320	5,470	5,240	+0.95%	40.82K	aa.aa	07:23:27
SV Investment	1,609	1,613	1,593	-0.37%	21.92K	aa.aa	07:23:36
WSI	1,651	1,674	1,650	-0.60%	14.74K	aa.aa	07:22:23
NP	1,555	1,560	1,537	-0.64%	16.75K	aa.aa	07:23:13
Company K Partners	6,470	6,570	6,400	-0.92%	44.14K	aa.aa	07:23:06
Copus Korea	1,189	1,204	1,157	-1.33%	80.65K	aa.aa	07:22:05
Hyungji Global	4,480	4,730	4,250	+5.91%	1.81M	aa.aa	07:23:42
i-Scream Edu	1,913	1,924	1,908	+0.26%	3.83K	aa.aa	07:22:52
Astory	9,650	9,880	9,510	-0.41%	3.58K	aa.aa	07:23:40
Duksan Techopia	16,510	16,870	16,440	-2.94%	31.8K	aa.aa	07:23:33
Mercury	3,330	3,335	3,320	-0.15%	893	aa.aa	07:15:52
Yellow Balloon Tour	5,590	5,630	5,530	+0.90%	10.62K	aa.aa	07:23:16
Namhwa Industrial	4,810	4,810	4,780	0.00%	63	aa.aa	07:19:14
Chunbo	46,200	47,450	46,050	-4.15%	18.62K	aa.aa	07:23:33
Daebo Magnetic	18,190	18,350	18,160	-0.87%	1.95K	aa.aa	07:22:35
Wysiwyg Studios	966	973	960	+0.63%	63.05K	aa.aa	07:23:17
Oheim INT	3,295	3,365	3,265	0.00%	3.04K	aa.aa	07:19:59
AniPlus	5,410	5,450	5,360	0.00%	39.32K	aa.aa	07:23:11
Taesung	30,800	31,300	30,400	+2.84%	76.63K	aa.aa	07:23:39
Maniker	2,845	2,915	2,810	-1.73%	43.56K	aa.aa	07:23:13
HanWool Semiconductor	2,350	2,390	2,350	-1.88%	6.21K	aa.aa	07:23:11
Pharmsville	4,015	4,035	3,945	+0.88%	4.19K	aa.aa	07:22:47
Valofe	607	612	605	-0.98%	24.05K	aa.aa	07:22:07
Il Seung	4,152	4,160	4,070	+0.78%	77.01K	aa.aa	07:23:41
Itm Semiconductor	13,170	13,250	13,100	+0.38%	3.37K	aa.aa	07:21:34
Wooyang	3,160	3,260	3,155	-2.92%	143.2K	aa.aa	07:23:40
Cs Bearing	6,880	6,980	6,850	-0.58%	8.63K	aa.aa	07:22:12
HLB BioStep	1,447	1,469	1,434	+1.05%	13.26K	aa.aa	07:23:02
Wing’s Foot	1,967	1,992	1,923	+2.29%	1.02K	aa.aa	07:11:55
DavoLink	1,542	1,582	1,532	-1.60%	96.36K	aa.aa	07:23:04
RF Materials	5,710	5,730	5,650	-0.17%	934	aa.aa	07:22:57
IBKimyoung Co Ltd	2,000	2,010	1,987	+0.10%	11.37K	aa.aa	07:21:17
Korea Advanced Materials	3,665	3,670	3,520	+3.24%	113.53K	aa.aa	07:23:39
Jntc	17,110	17,200	17,000	+0.35%	19.81K	aa.aa	07:23:00
Lemon	4,240	4,250	4,130	+1.92%	6.06K	aa.aa	07:22:57
Seoul Viosys	3,155	3,160	3,155	+0.16%	299	aa.aa	07:23:36
Playd	5,100	5,160	5,080	-0.58%	10.59K	aa.aa	07:22:43
Dreamcis	3,525	3,550	3,465	+0.14%	23.45K	aa.aa	07:22:11
Hurum	701	703	694	-0.28%	13.66K	aa.aa	07:23:36
Nexa Dynamics	2,100	2,110	2,095	+0.24%	50	aa.aa	07:10:50
Macromill Embrain	2,195	2,255	2,195	+1.39%	80	aa.aa	07:22:36
Korea Pharm	15,050	15,110	15,040	-0.07%	864	aa.aa	07:23:00
Idp	4,655	4,745	4,650	-0.75%	3.49K	aa.aa	07:22:13
Kakao Games	17,030	17,190	16,880	+0.59%	30.91K	aa.aa	07:23:40
Pims	1,492	1,505	1,486	-0.86%	6.44K	aa.aa	07:23:06
Best Bristle	9,720	9,800	9,720	-0.82%	234	aa.aa	07:22:35
Solux	5,420	5,450	5,120	+4.63%	702.04K	aa.aa	07:23:41
Nepes Ark	13,590	13,790	13,480	+0.07%	2.99K	aa.aa	07:22:14
Nfc	10,030	10,090	9,970	+0.30%	13.98K	aa.aa	07:22:04
Mobirix	4,135	4,180	4,115	-1.08%	290	aa.aa	07:15:26
ADM Korea	1,570	1,605	1,564	-1.88%	209.44K	aa.aa	07:23:27
EnChem	62,200	63,700	61,500	-3.72%	79.22K	aa.aa	07:23:39
Canvas N	4,005	4,130	3,825	-2.32%	32.08K	aa.aa	07:22:06
RBW	2,105	2,140	2,100	-0.94%	3.54K	aa.aa	07:23:30
Auto	3,400	3,440	3,385	+0.74%	454	aa.aa	07:21:09
ChungdamGlobal	9,380.00	9,550.00	9,230.00	+0.64%	104.93K	aa.aa	07:23:27
StoneBridge Ventures	4,550.00	4,665.00	4,550.00	-0.76%	7.19K	aa.aa	07:23:23
HYTC	3,825.00	3,850.00	3,795.00	+0.79%	1K	aa.aa	07:21:32
RP Bio lnc	6,155.00	6,170.00	6,130.00	+0.41%	268	aa.aa	07:22:34
Model Solution	10,930.00	11,010.00	10,890.00	-0.64%	895	aa.aa	07:19:41
Fine M Tec	10,630.00	10,770.00	10,350.00	+0.76%	246.91K	aa.aa	07:23:38
Sandoll	15,650.00	15,650.00	15,650.00	+1.49%	8.86K	aa.aa	07:00:25
DT CRO	3,620.00	3,630.00	3,575.00	+0.56%	7.88K	aa.aa	07:23:13
Hanjoo Light Metal	798.00	800.00	793.00	+1.79%	4.36K	aa.aa	07:23:37
Finger Story	2,540.00	2,560.00	2,485.00	+0.99%	23.25K	aa.aa	07:23:29
Studio Mir	4,650.00	4,665.00	4,555.00	+0.65%	446.47K	aa.aa	07:23:42
Fine Circuit	5,950.00	5,960.00	5,940.00	-0.17%	992	aa.aa	07:21:11
Nara Cellar	2,930.00	2,930.00	2,855.00	+0.17%	16.71K	aa.aa	07:23:25
Manyo Factory	17,900.00	17,990.00	17,800.00	+0.06%	10.08K	aa.aa	07:23:42
YulChon	1,409.00	1,418.00	1,375.00	-0.98%	12.55K	aa.aa	07:18:50
Purit	6,280.00	6,280.00	6,200.00	+0.48%	2.3K	aa.aa	07:21:51
Wot	7,670.00	7,830.00	7,660.00	-2.42%	10.73K	aa.aa	07:20:38
Yujin Technology	4,290.00	4,300.00	4,250.00	-0.23%	1.31K	aa.aa	07:19:49
MagaTouch	4,270.00	4,300.00	4,245.00	-0.70%	20.92K	aa.aa	07:23:12
SYSteel Tech	4,580.00	4,675.00	4,575.00	-2.55%	39.98K	aa.aa	07:23:19
Capstone Partners	3,180.00	3,215.00	3,165.00	0.00%	4.87K	aa.aa	07:23:11
StormTec	3,850.00	3,890.00	3,845.00	-0.39%	9.66K	aa.aa	07:23:03
EcoEye	14,000.00	14,170.00	13,700.00	+1.38%	11.83K	aa.aa	07:23:30
Hansun Engineering	7,750.00	8,440.00	7,730.00	+12.97%	901.73K	aa.aa	07:23:42
JNB	5,710.00	5,770.00	5,680.00	+0.18%	2.2K	aa.aa	07:22:38
LS Materials	11,020.00	11,190.00	10,980.00	-1.78%	23.71K	aa.aa	07:23:35
C Site	7,310.00	7,520.00	7,230.00	-0.14%	2.24K	aa.aa	07:22:14
WoojinNTec	26,700.00	27,300.00	26,650.00	+1.14%	22.5K	aa.aa	07:23:26
HB Investment	2,165.00	2,195.00	2,160.00	-1.37%	5.99K	aa.aa	07:22:51
Hyundai Hyms	18,650.00	18,790.00	18,420.00	-0.96%	86.37K	aa.aa	07:23:22
Studio Samick	8,700.00	8,760.00	8,640.00	-0.68%	1.18K	aa.aa	07:23:32
Pond	10,170.00	10,280.00	10,110.00	-0.49%	4.65K	aa.aa	07:22:32
SPSoft	6,440.00	6,490.00	6,440.00	-0.31%	5.55K	aa.aa	07:22:49
Osang HealthCare	19,090.00	19,280.00	19,000.00	-0.78%	1.52K	aa.aa	07:20:55
Nobland International	5,300.00	5,330.00	5,300.00	-0.56%	2.07K	aa.aa	07:18:42
Higen RNM	33,550.00	33,600.00	33,050.00	+0.75%	5.77K	aa.aa	07:23:13
TDSPharm	10,760.00	10,870.00	10,740.00	-0.19%	1.98K	aa.aa	07:23:27
M Eighty Three	13,620.00	13,630.00	13,480.00	-0.07%	1.5K	aa.aa	07:23:37
iScream Media	20,700.00	20,700.00	20,450.00	+0.49%	2.74K	aa.aa	07:23:40
Zenix	7,410.00	7,440.00	7,300.00	+0.54%	2.35K	aa.aa	07:22:06
YJ Link	6,920.00	7,050.00	6,870.00	-0.72%	10.31K	aa.aa	07:22:08
Hanchem	8,960.00	9,120.00	8,960.00	-1.75%	3.11K	aa.aa	07:23:05
Top Run Total Solution	4,020.00	4,045.00	4,020.00	0.00%	4.92K	aa.aa	07:23:09
MOT	7,510.00	7,520.00	7,330.00	+0.81%	38.56K	aa.aa	07:23:32
Chai Communication	7,150.00	7,150.00	7,080.00	+0.28%	5.28K	aa.aa	07:43:39
Wits	6,890.00	6,910.00	6,800.00	+0.15%	6.66K	aa.aa	07:43:14
MeatBox Global	16,190.00	16,990.00	15,800.00	+1.19%	659.82K	aa.aa	07:43:38
Samyang NC Chem	17,210.00	17,270.00	17,060.00	+0.70%	2.67K	aa.aa	07:41:28
DongKook Life Science	10,050.00	10,180.00	9,740.00	+4.04%	746.93K	aa.aa	07:43:39
MotiveLink	10,510.00	10,630.00	10,100.00	+1.06%	124.29K	aa.aa	07:43:43
Winners	14,020.00	14,330.00	13,920.00	-0.50%	2.64K	aa.aa	07:43:40
TXR Robotics	13,500.00	13,500.00	13,250.00	+0.97%	11.87K	aa.aa	07:43:39
HanTech	38,600.00	39,150.00	37,800.00	-2.89%	119.88K	aa.aa	07:43:38
Dozn	5,710.00	5,960.00	5,400.00	+8.14%	9.18M	aa.aa	07:43:39
AU Brandz	24,100.00	25,150.00	23,900.00	-0.82%	24.8K	aa.aa	07:43:32
Wooyang HC	13,870.00	14,890.00	13,620.00	+2.36%	96.25K	aa.aa	07:43:41
Kistron Co	5,770.00	5,850.00	5,690.00	-0.17%	21.2K	aa.aa	07:43:43
Synic Solution	10,910.00	11,540.00	10,790.00	-3.28%	679.05K	aa.aa	07:43:41

VN30

1,661.23

+8.22

+0.50%

VN100

1,605.47

+12.28

+0.77%

HNX30

487.90

+5.16

+1.07%

US 500

6,377.40

+14.0

+0.22%

Dow Jones

44,694.09

-316.20

-0.70%

Hang Seng

25,667.18

+129.11

+0.51%

FTSE 100

9,138.37

+76.88

+0.85%

Chuyển động Thị trường

Tên	Mới nhất	% T.đổi	KL
NHTM Cổ phần Sài Gòn - Hà Nội	15,050.0	+2.73%	93.43M
Hoà Phát	26,000.0	-1.52%	51.91M
HDBank	27,600.0	+4.15%	50.98M
VPBank	23,500.0	+0.64%	47.16M
Chứng khoán SSI	32,000.0	-0.78%	43.19M
MBBank	28,400.0	+3.65%	40.01M
Tập đoàn Masan	76,000	-1.68%	16.44M

Tên	Mới nhất	% T.đổi	KL
Sai Gon Forestry Import Export	7,300.00	+23.73%	2.10K
Vimico Thái Nguyên	65,300	+18.30%	700.00
ORD	11,500.00	+15.00%	100.00
Cosevco Ceramic Tiles	4,600.00	+15.00%	400.00
Xà phòng Hà Nội	13,800	+15.00%	78.80K
Giấy Việt Trì	75,300	+14.96%	200.00
Vina Trans Da Nang	13,200.00	+14.78%	100.00

Tên	Mới nhất	% T.đổi	KL
CTCP MT Gas	9,100	-22.88%	300.00
Nước sạch số 2 Hà Nội	28,800	-17.71%	900.00
Quangtri General Trading	19,700.00	-14.72%	12.50K
Dapcau Garment	21,500.00	-14.34%	700.00
Thuongdinh Footwear	9,300.00	-13.89%	100.00
Xây dựng HUD101	6,300	-13.70%	3.00K
Thủy Điện Đa Nhim	48,000	-13.51%	1.10K

Cổ Phiếu Theo Xu Hướng

Tên	Mới nhất	% T.đổi	KL
Hoà Phát	26,000.0	-1.52%	51.91M
MBBank	28,400.0	+3.65%	40.01M
FPT	111,100.0	-0.63%	6.42M
Chứng khoán SSI	32,000.0	-0.78%	43.19M
Vingroup	116,000	+0.87%	6.03M

Hiển thị thêm

Cổ Phiếu Bị Định Giá Thấp

Tên	Mới nhất	Tăng lên	Giá trị hợp lý
A Aaaaaaaa Aaaa	4,460.0	+46.65%	6,540.59
Aaaaaa	191,300	+40.08%	267,973.04
Aaa Aaaaaa	191,300	+40.08%	267,973.04
Aaaaa Aaaaaa Aa	14,050.0	+39.85%	19,648.92
Aaaaaaaaa Aaaaaaaaa	14,050.0	+39.85%	19,648.92
Aaaaaaaa	29,750	+37.89%	41,022.27
Aaaa A	29,750	+37.89%	41,022.27

Tên	Mới nhất	Tăng lên	Giá trị hợp lý
A Aaaaaaaa Aaaa	4,460.0	+46.65%	6,540.59
Aaaaaa	191,300	+40.08%	267,973.04
Aaa Aaaaaa	191,300	+40.08%	267,973.04
Aaaaa Aaaaaa Aa	14,050.0	+39.85%	19,648.92
Aaaaaaaaa Aaaaaaaaa	14,050.0	+39.85%	19,648.92
Aaaaaaaa	29,750	+37.89%	41,022.27
Aaaa A	29,750	+37.89%	41,022.27

Xem danh sách đầy đủ

Cài Đặt Ứng Dụng của Chúng TôiQuét mã QR để cài đặt ứng dụng

Công Bố Rủi Ro: Giao dịch các công cụ tài chính và/hoặc tiền điện tử tiềm ẩn mức độ rủi ro cao, bao gồm rủi ro mất một phần hoặc toàn bộ vốn đầu tư, và có thể không phù hợp với mọi nhà đầu tư. Giá cả tiền điện tử có độ biến động mạnh và có thể chịu tác động từ các yếu tố bên ngoài như các sự kiện tài chính, pháp lý hoặc chính trị. Việc giao dịch theo mức ký quỹ gia tăng rủi ro tài chính.
Trước khi quyết định giao dịch công cụ tài chính hoặc tiền điện tử, bạn cần nắm toàn bộ thông tin về rủi ro và chi phí đi kèm với việc giao dịch trên các thị trường tài chính, thận trọng cân nhắc đối tượng đầu tư, mức độ kinh nghiệm, khẩu vị rủi ro và xin tư vấn chuyên môn nếu cần.
Fusion Media xin nhắc bạn rằng dữ liệu có trên trang web này không nhất thiết là theo thời gian thực hay chính xác. Dữ liệu và giá cả trên trang web không nhất thiết là thông tin do bất kỳ thị trường hay sở giao dịch nào cung cấp, nhưng có thể được cung cấp bởi các nhà tạo lập thị trường, vì vậy, giá cả có thể không chính xác và có khả năng khác với mức giá thực tế tại bất kỳ thị trường nào, điều này có nghĩa các mức giá chỉ là minh họa và không phù hợp cho mục đích giao dịch. Fusion Media và bất kỳ nhà cung cấp dữ liệu nào có trên trang web này đều không chấp nhận bất cứ nghĩa vụ nào trước bất kỳ tổn thất hay thiệt hại nào xảy ra từ kết quả giao dịch của bạn, hoặc trước việc bạn dựa vào thông tin có trong trang web này.
Bạn không được phép sử dụng, lưu trữ, sao chép, hiển thị, sửa đổi, truyền hay phân phối dữ liệu có trên trang web này và chưa nhận được sự cho phép rõ ràng bằng văn bản của Fusion Media và/hoặc nhà cung cấp. Tất cả các quyền sở hữu trí tuệ đều được bảo hộ bởi các nhà cung cấp và/hoặc sở giao dịch cung cấp dữ liệu có trên trang web này.
Fusion Media có thể nhận thù lao từ các đơn vị quảng cáo xuất hiện trên trang web, dựa trên tương tác của bạn với các quảng cáo hoặc đơn vị quảng cáo đó.
Phiên bản tiếng Anh của thỏa thuận này là phiên bản chính, sẽ luôn được ưu tiên để đối chiếu khi có sự khác biệt giữa phiên bản tiếng Anh và phiên bản tiếng Việt.

Hãy thử tìm kiếm với từ khóa khác

KOSDAQ Standard (KQSTAND)

Thành phần KOSDAQ Standard

Codes Combine

Y Optics

Sam Chun Dang Pharm

Joong Ang Enervis

Silla Textile

Moorim SP

PS Tec

Hankook Furniture

Changhae Ethanol

Dongkuk Industries

Hantop

Kuk Young G M

Mohenz

YM

Daemyung SonoSeason

DaedongGear

Sambo Industrial

ITCenEntec

Kyungdong Pharm

Hyungji Innovation Creative

Nature Cell

Hanil Chemical Ind

Wonpung Mulsan

Taihan Fiberoptics

The Cube

Speco

Boryung Medience

Samryoong

Bubang

Kocom

Leaders Cosmetics

SGC E C

Dmoa

Cas

Interm

Semyung Electric Machinery

Unison

WooGene B&G

Barunson

VenueG

Plutus Investment

Globon

Enertork Ltd

Daishin Information

DaedongMetal

DHSteel

Cubic Korea

Mason Capital

TKG Aikang

Playwith

Dongil Steel

HeunguOil

KB Autosys

KB Metal

HLB Innovation

Samchuly Bicycle

DHAutoware

Silla SG

Dongwha Enterprise

J.Estina

Tuksu Engineering & Construction

KwangjinInd

Coreana Cosmetics

Sang Bo

FarmStory

Humax Holdings

HLB

Kwangmu

Wonik Holdings

Yangjisa

Eyesvision

Austem

Aztech WB

Samil

KMW

Fidelix

UB Care