KOSDAQ Standard (KQSTAND)

KOSDAQ

Tiền tệ tính theo KRW

1,323.96

+9.07(+0.69%)

Đóng cửa·13:29:59

Biên độ ngày

1,318.82

1,327.28

Biên độ 52 tuần

1,112.61

1,419.68

Thành phần KOSDAQ Standard

Trang này chứa các báo giá truyền trực tuyến theo thời gian thực của Các Thành Phần Chỉ Số KOSDAQ Standard. Trong bảng này, bạn sẽ tìm thấy tên cổ phiếu, giá cả mới nhất, cũng như mức cao, thấp và biến động hàng ngày cho mỗi thành phần.

						Tăng lên
Codes Combine	1,976	2,015	1,950	-1.20%	447.8K	aa.aa	13:29:59
Y Optics	1,406	1,446	1,356	+3.69%	477.96K	aa.aa	13:29:59
Sam Chun Dang Pharm	199,000	205,000	198,200	-0.50%	95.45K	aa.aa	13:29:59
Joong Ang Enervis	14,330	14,380	14,150	+0.63%	3.97K	aa.aa	13:29:59
Silla Textile	1,862	1,882	1,869	-1.69%	17.18K	aa.aa	13:29:59
Moorim SP	1,596	1,607	1,573	+0.63%	8.15K	aa.aa	13:29:59
PS Tec	4,535	4,600	4,500	-1.52%	26.11K	aa.aa	13:29:59
Hankook Furniture	5,170	5,300	5,110	-0.77%	44.48K	aa.aa	13:29:59
Changhae Ethanol	10,040	10,070	9,940	+1.01%	17.28K	aa.aa	13:29:59
Dongkuk Industries	3,070	3,105	3,060	-0.32%	151.16K	aa.aa	13:29:59
Hantop	729	743	729	-1.88%	49.36K	aa.aa	13:29:59
Kuk Young G M	1,289	1,313	1,274	+0.94%	165.5K	aa.aa	13:29:59
Mohenz	3,180	3,235	3,135	0.00%	123.78K	aa.aa	13:29:59
YM	2,745	2,775	2,710	+0.37%	12.72K	aa.aa	13:29:59
Daemyung SonoSeason	830	852	829	-1.19%	90.47K	aa.aa	13:29:59
DaedongGear	16,290	16,420	16,170	-0.37%	22.63K	aa.aa	13:29:59
Sambo Industrial	1,832	1,858	1,810	+0.55%	167.41K	aa.aa	13:29:59
ITCenEntec	1,098	1,106	1,036	+3.58%	537.41K	aa.aa	13:29:59
Kyungdong Pharm	5,970	6,000	5,910	+0.67%	39.87K	aa.aa	13:29:59
Hyungji Innovation Creative	783	806	761	+0.77%	395.37K	aa.aa	13:29:59
Nature Cell	22,300	22,800	21,350	+5.19%	894.15K	aa.aa	13:29:59
Hanil Chemical Ind	9,140	9,210	9,040	-0.44%	1.89K	aa.aa	13:29:59
Wonpung Mulsan	551	560	537	+1.47%	367.45K	aa.aa	13:29:59
Taihan Fiberoptics	1,277	1,339	1,256	-4.63%	3.94M	aa.aa	13:29:59
The Cube	1,079	1,165	1,077	-2.00%	256.01K	aa.aa	13:29:59
Speco	2,765	2,800	2,740	+0.91%	29.15K	aa.aa	13:29:59
Boryung Medience	2,045	2,045	2,025	-0.24%	5.98K	aa.aa	13:29:59
Samryoong	7,610	7,740	7,510	0.00%	44.59K	aa.aa	13:29:59
Bubang	1,571	1,581	1,554	+0.77%	90.76K	aa.aa	13:29:59
Kocom	4,095	4,110	4,030	+0.99%	29.39K	aa.aa	13:29:59
Leaders Cosmetics	2,420	2,465	2,415	-1.22%	13.82K	aa.aa	13:29:59
SGC E C	15,010	15,340	14,970	-0.40%	2.31K	aa.aa	13:29:59
Dmoa	7,270	7,270	6,870	+2.39%	33.2K	aa.aa	13:29:59
Cas	1,194	1,210	1,191	-0.33%	46.24K	aa.aa	13:29:59
Interm	1,101	1,106	1,095	+0.82%	30.11K	aa.aa	13:29:59
Semyung Electric Machinery	9,430	9,500	9,300	+0.43%	448.58K	aa.aa	13:29:59
Unison	999	1,010	973	+2.67%	2.71M	aa.aa	13:29:59
WooGene B&G	963	978	954	-0.10%	33.06K	aa.aa	13:29:59
Barunson	1,112	1,128	1,095	-1.42%	55.68K	aa.aa	13:29:59
VenueG	2,445	2,495	2,420	-0.20%	21.01K	aa.aa	13:29:59
Plutus Investment	313	319	309	-0.63%	133.93K	aa.aa	13:29:59
Globon	2,905	2,945	2,850	+1.22%	21.02K	aa.aa	13:29:59
Enertork Ltd	7,750	7,910	7,730	-1.15%	129.4K	aa.aa	13:29:59
Daishin Information	1,007	1,017	1,005	-0.49%	69.2K	aa.aa	13:29:59
DaedongMetal	6,000	6,070	5,990	-1.15%	1.88K	aa.aa	13:29:59
DHSteel	1,312	1,345	1,241	+5.30%	78.2K	aa.aa	13:29:59
Cubic Korea	2,340	2,375	2,335	-0.21%	11.97K	aa.aa	13:29:59
Mason Capital	299	305	296	-1.32%	884.41K	aa.aa	13:29:59
TKG Aikang	841	845	830	+0.12%	71.99K	aa.aa	13:29:59
Playwith	3,970	4,080	3,920	-1.24%	21.94K	aa.aa	13:29:59
Dongil Steel	2,800	2,800	2,370	+29.93%	5.43M	aa.aa	13:29:59
HeunguOil	12,310	12,350	12,010	+1.65%	69.83K	aa.aa	13:29:59
KB Autosys	3,545	3,545	3,465	+1.14%	11.15K	aa.aa	13:29:59
KB Metal	1,777	1,783	1,757	+0.40%	153.98K	aa.aa	13:29:59
HLB Innovation	1,581	1,646	1,580	-3.30%	159.87K	aa.aa	13:29:59
Samchuly Bicycle	4,650	4,665	4,610	0.00%	54.27K	aa.aa	13:29:59
DHAutoware	800	804	791	+0.25%	125.02K	aa.aa	13:29:59
Silla SG	5,560	5,700	5,520	-1.42%	3.72K	aa.aa	13:29:59
Dongwha Enterprise	9,520	9,590	9,100	+3.70%	81.7K	aa.aa	13:29:59
J.Estina	3,515	3,555	3,445	-1.40%	281.13K	aa.aa	13:29:59
Tuksu Engineering & Construction	6,750	6,850	6,630	+1.35%	46.65K	aa.aa	13:29:59
KwangjinInd	2,835	2,875	2,835	-1.39%	5.47K	aa.aa	13:29:59
Coreana Cosmetics	2,740	2,770	2,665	+2.81%	275.16K	aa.aa	13:29:59
Sang Bo	939	954	932	+0.32%	198K	aa.aa	13:29:59
FarmStory	1,181	1,186	1,170	-0.17%	137.19K	aa.aa	13:29:59
Humax Holdings	1,881	1,890	1,872	+0.16%	14.42K	aa.aa	13:29:59
HLB	38,750	41,300	38,400	-4.44%	719.24K	aa.aa	13:29:59
Kwangmu	2,680	2,905	2,650	-4.80%	572.92K	aa.aa	13:29:59
Wonik Holdings	9,340	9,510	9,070	+3.55%	2.8M	aa.aa	13:29:59
Yangjisa	8,310	8,310	8,220	+0.36%	24.22K	aa.aa	13:29:59
Eyesvision	1,616	1,628	1,612	-0.55%	28.95K	aa.aa	13:29:59
Austem	1,040	1,080	1,030	-1.05%	28.84K	aa.aa	13:29:59
Aztech WB	1,326	1,372	1,311	-3.35%	38.86K	aa.aa	13:29:59
Samil	1,394	1,408	1,385	-0.07%	33.13K	aa.aa	13:29:59
KMW	13,820	13,900	13,180	+3.60%	144.89K	aa.aa	13:29:59
Fidelix	1,206	1,245	1,173	+2.20%	2.14M	aa.aa	13:29:59
UB Care	4,085	4,095	3,990	+2.13%	144.94K	aa.aa	13:29:59
Softcen	294	299	292	-2.33%	770.52K	aa.aa	13:29:59
Fantagio	494	497	489	+1.02%	118.35K	aa.aa	13:29:59
DongilTechnology	11,710	11,820	11,250	+2.90%	11.42K	aa.aa	13:29:59
Digital Chosun	1,538	1,570	1,524	+0.85%	74.67K	aa.aa	13:29:59
MK Electron	8,350	8,450	8,130	+1.95%	213.62K	aa.aa	13:29:59
Signetics	626	647	622	-1.26%	374.75K	aa.aa	13:29:59
Insung Information	2,150	2,160	2,120	+1.65%	508.77K	aa.aa	13:29:59
Cowell Fashion	2,215	2,225	2,165	+2.31%	53.78K	aa.aa	13:29:59
Good People	1,946	2,010	1,926	-2.41%	3.88M	aa.aa	13:19:59
Paratech	1,355	1,370	1,346	+0.37%	70.71K	aa.aa	13:29:59
Bluecom	3,390	3,390	3,350	0.00%	17.43K	aa.aa	13:29:59
Nepes	13,060	13,190	12,730	+2.67%	111.61K	aa.aa	13:29:59
Fino Inc	4,070	4,170	4,075	-2.05%	156.97K	aa.aa	13:29:59
Taegu Broadcasting	682	693	679	0.00%	26.52K	aa.aa	13:29:59
Haesung Industrial	8,250	8,450	8,190	-2.37%	20.76K	aa.aa	13:29:59
ChoA Pharmaceutical	1,198	1,278	1,174	-5.00%	1.18M	aa.aa	13:29:59
Gradiant	14,610	14,800	14,600	-0.68%	23.69K	aa.aa	13:29:59
Gold S	388	400	386	0.00%	213.39K	aa.aa	13:29:59
Barunson Entertainment & Arts	488	495	484	-0.41%	15.48K	aa.aa	13:29:59
CJ ENM	71,800	72,100	69,100	-2.45%	97.02K	aa.aa	13:29:59
YeaRimDang Publishing	3,210	3,350	3,215	-2.58%	44.58K	aa.aa	13:29:59
ABCO Electronics	6,800	6,820	6,610	+1.80%	62.55K	aa.aa	13:29:59
Wizit	717	717	701	+2.14%	367.27K	aa.aa	13:29:59
Seoul Information Service	2,185	2,215	2,165	-0.68%	57.78K	aa.aa	13:29:59
HMNEX	899	904	890	-0.55%	21.75K	aa.aa	13:29:59
Daesung Microbiological Labs	7,700	7,810	7,700	-1.03%	2.06K	aa.aa	13:29:59
Sejong Telecom	5,180	5,310	5,110	+1.17%	7.94K	aa.aa	13:29:59
Simmtech Holdings	1,526	1,561	1,510	-2.24%	405K	aa.aa	13:29:59
Wooree Lighting	1,124	1,133	1,110	-0.18%	53.73K	aa.aa	13:29:59
Paseco	5,900	6,040	5,850	+0.34%	29.31K	aa.aa	13:29:59
Hankuk Package	1,991	1,999	1,977	-0.05%	17.12K	aa.aa	13:29:59
Elcomtec	885	914	883	+0.11%	245K	aa.aa	13:29:59
Macrogen	15,700	15,900	15,500	+0.51%	15.88K	aa.aa	13:29:59
KBio Company	261	267	261	-1.51%	353.14K	aa.aa	13:29:59
Eco Bio	3,825	3,870	3,790	+0.26%	44.17K	aa.aa	13:29:59
Finedigital	3,280	3,375	3,275	-0.46%	2.56K	aa.aa	13:29:59
Eagon Windows & Doors	5,230	5,330	5,150	+0.97%	643.99K	aa.aa	13:29:59
InfoBank	5,820	5,820	5,680	+0.69%	34K	aa.aa	13:29:59
Sejoong	1,497	1,550	1,492	-0.86%	23.4K	aa.aa	13:29:59
KL-Net	2,920	2,930	2,880	+1.39%	69.98K	aa.aa	13:29:59
Dasan Networks	3,305	3,360	3,280	-0.30%	147.63K	aa.aa	13:29:59
Dio	17,230	17,450	17,000	+1.35%	69.86K	aa.aa	13:29:59
NanoEnTek	3,495	3,515	3,460	+1.01%	85.53K	aa.aa	13:29:59
Polaris AI	2,415	2,450	2,405	+0.42%	399.31K	aa.aa	13:29:59
Nuri Telecom	4,450	4,620	4,440	-2.94%	23.73K	aa.aa	13:29:59
YTN	2,805	2,830	2,780	-0.18%	35.5K	aa.aa	13:29:59
SG&G	1,835	1,840	1,818	+0.05%	25.82K	aa.aa	13:29:59
Korea Electronic Certification Authority	4,150	4,170	4,090	+1.22%	74.51K	aa.aa	13:29:59
ELC	7,970	8,220	7,980	-0.75%	1.84K	aa.aa	13:29:59
Polaris AI Pharma	6,560	6,590	6,320	+4.29%	78.43K	aa.aa	13:29:59
KPM Tech	252	255	249	0.00%	255.85K	aa.aa	13:29:59
Neowiz Holdings	24,500	24,900	23,850	+1.03%	8.62K	aa.aa	13:29:59
Seronics	8,070	8,150	7,960	+0.88%	10.07K	aa.aa	13:29:59
Sangji Caelum	11,560	12,560	11,150	+8.04%	1.65M	aa.aa	13:29:59
Essen Tech	497	502	490	-0.20%	12.69K	aa.aa	13:29:59
Welkeeps Hitech	697	700	683	+0.43%	53.3K	aa.aa	13:29:59
Kook Soon Dang	4,500	4,540	4,480	-0.33%	14.93K	aa.aa	13:29:59
Seouleaguer	980	984	938	+3.38%	28.76K	aa.aa	13:29:59
KD Construction	767	767	603	+30.00%	19.36M	aa.aa	13:29:59
Winix	5,930	6,160	5,860	+0.85%	19.21K	aa.aa	13:11:47
Billions	406	458	405	-6.02%	6.84M	aa.aa	13:29:59
Eagle Veterinary Tech	4,265	4,295	4,220	+0.12%	6.97K	aa.aa	13:29:59
Sungwoo Techron Co	2,975	3,010	2,945	0.00%	16.06K	aa.aa	13:29:59
Zungwon EN-Sys	987	992	953	+3.57%	56.22K	aa.aa	13:29:59
Clean & Science	4,045	4,055	4,020	+0.50%	4.32K	aa.aa	13:29:59
Co Asia Holdings	5,900	5,930	5,510	+4.42%	683.42K	aa.aa	13:29:59
Orbitech	3,645	3,705	3,615	-1.62%	255.62K	aa.aa	13:29:59
Samhwa Networks	1,489	1,528	1,484	-1.00%	568.58K	aa.aa	13:29:59
Seoul Semiconductor	6,670	6,700	6,610	+0.30%	62.19K	aa.aa	13:29:59
Hanbit Soft	1,284	1,315	1,270	-1.23%	34.02K	aa.aa	13:29:59
Power Logics	4,280	4,320	4,275	-1.04%	58.03K	aa.aa	13:29:59
ESTsoft	20,750	21,050	20,450	+2.72%	73.36K	aa.aa	13:29:59
Chorokbaem Media	6,270	6,460	6,090	+1.46%	234.3K	aa.aa	13:29:59
Hyundai IBT	5,760	5,920	5,750	+0.35%	419.42K	aa.aa	13:29:59
Dae Dong Steel	3,555	3,585	3,500	+1.14%	17.57K	aa.aa	13:29:59
SM Culture & Contents	1,355	1,380	1,358	-1.45%	265.69K	aa.aa	13:29:59
NPK	1,111	1,159	1,111	+0.36%	107.38K	aa.aa	13:29:59
SGA	3,330	3,430	2,820	+15.22%	9.89M	aa.aa	13:29:59
Jaeyoung Solutec	717	737	712	-2.18%	916K	aa.aa	13:29:59
Seung Il	8,150	8,220	8,120	-0.85%	987	aa.aa	13:29:59
CammSys	803	819	795	-1.35%	197.05K	aa.aa	13:29:59
ES Cube	2,475	2,505	2,435	+0.20%	8.11K	aa.aa	13:29:59
S Polytech	1,612	1,624	1,591	+0.19%	37.41K	aa.aa	13:29:59
Gaeasoft	8,520	8,520	8,310	+1.19%	37.87K	aa.aa	13:29:59
PC Direct	2,235	2,260	2,195	+0.90%	21.57K	aa.aa	13:29:59
YW	3,915	3,920	3,900	0.00%	1.73K	aa.aa	13:29:59
CuroHoldings	749	757	740	-1.06%	33.09K	aa.aa	13:29:59
Joongang DNM	2,510	2,580	2,510	-2.71%	778.61K	aa.aa	13:29:59
iMBC	3,510	3,605	3,505	-0.43%	317.26K	aa.aa	13:29:59
Ocean In W	2,810	2,890	2,805	-2.77%	51.33K	aa.aa	13:29:59
Icraft	2,780	2,825	2,745	-0.71%	32.53K	aa.aa	13:29:59
Hannet	4,525	4,665	4,480	+0.56%	88.17K	aa.aa	13:29:59
Amotech	12,900	13,320	12,750	-1.23%	65.31K	aa.aa	13:29:59
Actoz Soft	6,120	6,350	6,040	+1.66%	8.58K	aa.aa	13:29:59
Binex	18,000	19,200	17,920	+2.10%	1.51M	aa.aa	13:29:59
Sae Dong	1,426	1,494	1,427	-4.55%	83.84K	aa.aa	13:29:59
FreeMs	8,150	8,330	8,070	0.00%	16.55K	aa.aa	13:29:59
Yes24	3,870	3,895	3,830	0.00%	35.84K	aa.aa	13:29:59
Initech	9,500	9,590	9,150	+2.59%	105.31K	aa.aa	13:29:59
Kyung Nam Pharm	617	623	611	-0.16%	79.43K	aa.aa	13:29:59
Samjin LND	836	854	835	-0.95%	63.73K	aa.aa	13:29:59
Korea Plasma Tech U	3,415	3,485	3,415	0.00%	4.32K	aa.aa	13:29:59
Samyoung M Tek	12,750	12,750	12,060	+9.44%	1.83M	aa.aa	13:29:59
APS Holdings	4,800	4,840	4,595	+3.11%	34.74K	aa.aa	13:29:59
Keyeast	4,375	4,465	4,255	+2.46%	161.16K	aa.aa	13:29:59
IDIS Holdings	11,880	12,080	11,830	-0.42%	6.03K	aa.aa	13:29:59
Hancom With Inc	4,520	4,550	4,450	+2.61%	289.58K	aa.aa	13:29:59
Exa E&C	714	717	697	-0.56%	95.58K	aa.aa	13:29:59
Yujin Robot	10,720	11,200	10,320	+3.08%	2.49M	aa.aa	13:29:59
Shinwha Intertek	1,872	1,910	1,873	-1.99%	57.25K	aa.aa	13:29:59
YBM Net	3,300	3,300	3,270	0.00%	19.11K	aa.aa	13:29:59
Omnisystem	834	851	813	-1.30%	740.51K	aa.aa	13:29:59
CMG Pharmaceutical	1,926	1,965	1,895	+1.32%	505.98K	aa.aa	13:29:59
MiCo Ltd	15,360	15,400	15,010	-0.84%	188.93K	aa.aa	13:29:59
Insun Environmental New Tech Co	4,790	4,820	4,735	+1.16%	58.96K	aa.aa	13:29:59
Sonid	448	461	441	-2.61%	411.97K	aa.aa	13:29:59
Curexo	8,500	8,560	8,400	0.00%	65.56K	aa.aa	13:29:59
Kukil Metal	1,717	1,725	1,669	+1.60%	28.14K	aa.aa	13:29:59
System and Application Technologies	1,306	1,324	1,296	+0.54%	11.29K	aa.aa	13:29:59
Home Center Hlds	737	744	734	+0.41%	118.92K	aa.aa	13:29:59
Dream Us	1,825	1,880	1,791	+2.18%	127.26K	aa.aa	13:29:59
CTC Bio	7,130	7,150	7,040	+0.99%	31.07K	aa.aa	13:29:59
RFTech	2,505	2,550	2,460	+0.20%	55.66K	aa.aa	13:29:59
Hwail Pharm	1,205	1,214	1,197	+0.08%	630.36K	aa.aa	13:29:59
LB Semicon	4,240	4,282	4,110	+2.29%	351.4K	aa.aa	13:29:59
Com2uS Holdings	21,400	21,550	21,200	+0.47%	6.72K	aa.aa	13:29:59
Seoul Auction	8,210	8,300	8,100	+0.37%	57.85K	aa.aa	13:29:59
SM Life Design	1,607	1,641	1,588	-2.13%	140.44K	aa.aa	13:29:59
InkredibleBuzz	2,260	2,345	2,215	-1.74%	128.71K	aa.aa	13:29:59
Homecast	2,170	2,250	2,155	-1.59%	32.94K	aa.aa	13:29:59
Danal	8,510	8,870	8,300	+0.83%	5.55M	aa.aa	13:18:35
TechL	2,000	2,065	2,000	-1.23%	6.27K	aa.aa	13:29:59
GNCO	874	880	864	+0.81%	55.75K	aa.aa	13:29:59
Top Engineering	3,570	3,605	3,550	0.00%	17.98K	aa.aa	13:29:59
SI Resources	283	291	280	-1.39%	331.65K	aa.aa	13:29:59
Orient Precision Industries	3,070	3,260	2,830	+8.29%	7.04M	aa.aa	13:19:58
Seoho Electric	36,550	36,900	36,400	-0.14%	5.65K	aa.aa	13:29:59
Wiable	1,396	1,411	1,382	+0.65%	250.21K	aa.aa	13:29:59
Welcron	2,025	2,045	2,015	-0.49%	36.12K	aa.aa	13:29:59
Woosu AMS	2,990	3,030	2,905	+1.53%	142.09K	aa.aa	13:29:59
DTC	2,825	2,900	2,795	-2.42%	32.12K	aa.aa	13:29:59
DAP	1,932	1,974	1,850	-1.18%	37.53K	aa.aa	13:29:59
Sonokong	1,015	1,030	1,004	+1.00%	950.15K	aa.aa	13:29:59
Hansung Cleantech	1,216	1,244	1,200	-0.08%	58.46K	aa.aa	13:29:59
Joy City	1,741	1,741	1,715	+1.16%	46.98K	aa.aa	13:29:59
Dae Hwa Pharm	14,220	14,430	14,070	+1.79%	72.66K	aa.aa	13:29:59
Autech	1,909	1,914	1,891	+0.58%	51.19K	aa.aa	13:29:59
JW Shinyak	1,506	1,525	1,503	-0.33%	59.76K	aa.aa	13:29:59
Hana Micron	14,020	14,090	13,800	+0.29%	600.73K	aa.aa	13:29:59
AeroSpace Tech of Korea	550	557	540	+1.48%	1.09M	aa.aa	13:29:59
Logisys	3,005	3,070	2,980	+0.17%	19.6K	aa.aa	13:29:59
Sejin TS	2,325	2,405	2,325	-2.72%	8.02K	aa.aa	13:29:59
Pan Entertainment	2,245	2,285	2,220	-1.10%	145.78K	aa.aa	13:29:59
ilShinBioBase	1,742	1,800	1,732	-1.69%	638.38K	aa.aa	13:29:59
Nuriplan	2,630	2,745	2,500	+1.35%	172.08K	aa.aa	13:29:59
Lightron Fiber-Optic Devices	897	925	871	+0.34%	656.44K	aa.aa	13:29:59
Exion	1,977	2,190	1,910	-4.03%	1.2M	aa.aa	13:29:59
Hansol Inticube	1,882	1,895	1,811	+2.39%	114.87K	aa.aa	13:29:59
Infinitt Healthcare	6,100	6,170	5,980	+1.84%	31.29K	aa.aa	13:29:59
A-Tech Solution	6,000	6,040	5,950	-0.17%	12.14K	aa.aa	13:29:59
Woory Industrial Holdings	3,270	3,270	3,225	+0.15%	20.13K	aa.aa	13:29:59
Yulho	1,191	1,249	1,033	+10.89%	2.65M	aa.aa	13:29:59
DuoBack	2,000	2,015	1,987	-0.74%	18.57K	aa.aa	13:29:59
Aminologics	1,034	1,043	1,025	0.00%	145.74K	aa.aa	13:29:59
Dongkuk Refractories & Steel	2,365	2,370	2,350	+0.21%	11.8K	aa.aa	13:29:59
Welcron Hantec	1,627	1,650	1,608	+0.25%	73.89K	aa.aa	13:29:59
Ubiquoss	10,190	10,250	10,140	0.00%	14.8K	aa.aa	13:29:59
Kuk-Il Paper MFG	473	484	472	-1.46%	702.05K	aa.aa	13:29:59
Com2uS	39,900	40,000	39,050	+2.44%	42.97K	aa.aa	13:29:59
KAON Media	3,475	3,510	3,460	-1.00%	27.1K	aa.aa	13:29:59
WatosCorea	5,560	5,600	5,470	+1.46%	23.08K	aa.aa	13:29:59
Hanchang Ind	7,410	7,470	7,360	-0.40%	2.7K	aa.aa	13:29:59
Seosan	1,665	1,685	1,642	-1.19%	3.44K	aa.aa	13:29:59
Invenia	678	680	635	+5.94%	107.01K	aa.aa	13:29:59
eSang Networks	6,300	6,380	6,260	-0.63%	6.13K	aa.aa	13:29:59
MODA-InnoChips	2,165	2,200	2,155	-0.46%	10.47K	aa.aa	13:29:59
Sungchang Autotech	4,360	4,380	4,345	-0.11%	11.98K	aa.aa	13:29:59
Kodi Co	1,310	1,322	1,307	-0.91%	41.07K	aa.aa	13:29:59
Sungwoo Electronics	2,875	2,905	2,865	-0.17%	18.26K	aa.aa	13:29:59
Vivozon Healthcare	8,150	8,470	7,820	+5.98%	2.41M	aa.aa	13:29:59
KM	3,335	3,355	3,265	+1.21%	83.34K	aa.aa	13:29:59
BHI	52,600	53,000	50,500	+1.74%	660.57K	aa.aa	13:19:03
CSA Cosmic	772	779	744	+1.98%	1.54M	aa.aa	13:29:59
Soosung Lift MFG	4,595	4,610	4,540	+0.55%	13.31K	aa.aa	13:29:59
Chabiotech	11,260	11,440	11,010	+3.30%	364.27K	aa.aa	13:29:59
Alticast	635	667	632	0.00%	257.36K	aa.aa	13:29:59
Neo Technical System	3,095	3,175	3,090	-2.06%	30.95K	aa.aa	13:29:59
GeneBioTech	4,415	4,445	4,330	+1.03%	58.92K	aa.aa	13:29:59
UniTest	18,600	19,190	16,910	+11.04%	1.7M	aa.aa	13:29:59
Ecopro	49,600	50,300	49,000	-0.40%	318.99K	aa.aa	13:29:59
MDS Tech	1,426	1,465	1,338	+6.58%	6.72M	aa.aa	13:29:59
Showbox	2,750	2,760	2,735	+0.55%	90.74K	aa.aa	13:29:59
Dong A Eltek	3,750	3,820	3,695	-0.66%	120.67K	aa.aa	13:29:59
Ewon Comfortech	1,058	1,096	1,038	-0.66%	21.05K	aa.aa	13:29:59
Innox	10,330	10,600	10,290	-0.77%	11.94K	aa.aa	13:29:59
Ace Technologies	2,275	2,300	2,225	+1.79%	40.57K	aa.aa	13:29:59
Techwing	40,150	40,750	37,400	+6.50%	1.07M	aa.aa	13:29:59
Korea Computer Terminal	4,240	4,525	4,110	+6.00%	3.9M	aa.aa	13:29:59
The E&M	1,050	1,116	1,033	+0.57%	58.35K	aa.aa	13:29:59
IWin	730	751	729	-0.27%	84.39K	aa.aa	13:29:59
Robostar	29,250	29,850	29,000	+1.04%	109.91K	aa.aa	13:29:59
Hyulim Robot	2,680	2,695	2,610	+2.88%	4.2M	aa.aa	13:29:59
EM-Tech	9,770	9,890	9,690	-1.11%	26.19K	aa.aa	13:29:59
S&K Polytec	2,400	2,420	2,380	-0.83%	31.13K	aa.aa	13:29:59
Nano Chem Tech	589	607	579	+1.73%	73.58K	aa.aa	13:29:59
E Credible	17,420	17,550	17,390	-0.40%	11.14K	aa.aa	13:29:59
Pungkang	2,930	3,170	2,825	-6.39%	53.33K	aa.aa	13:29:59
Galaxia Moneytree	10,230	10,370	10,170	-0.58%	309.59K	aa.aa	13:29:59
Neorigin	1,038	1,038	1,021	-0.19%	33K	aa.aa	13:29:59
EMKorea	2,020	2,045	1,992	+1.00%	75.69K	aa.aa	13:29:59
S-Energy	1,650	1,689	1,620	+1.04%	85.46K	aa.aa	13:29:59
S Connect	650	660	648	-1.07%	74.77K	aa.aa	13:29:59
ARoot	1,633	1,684	1,657	-2.33%	23.61K	aa.aa	13:29:59
Eco Volt	938	939	921	+0.21%	49.84K	aa.aa	13:29:59
Winpac	458	475	458	-2.35%	206.17K	aa.aa	13:29:59
Hyosung ONB	6,520	6,600	6,440	+0.15%	19.14K	aa.aa	13:29:59
Micro Contact Solution	16,540	16,700	16,210	-1.08%	84.05K	aa.aa	13:29:59
STO	2,005	2,005	1,910	+0.30%	45.61K	aa.aa	13:29:59
SDN	1,252	1,255	1,220	+2.20%	252.63K	aa.aa	13:29:59
Dongkuk Structures & Construction	2,350	2,350	2,295	+1.29%	48.87K	aa.aa	13:29:59
Seoam Machinery Industry	3,680	3,695	3,640	+1.10%	31.75K	aa.aa	13:29:59
KS Industry	2,120	2,160	1,755	+19.98%	4.55M	aa.aa	13:29:59
Mobase	3,365	3,370	3,205	+9.25%	488.05K	aa.aa	13:29:59
Neofidelity	341	347	339	0.00%	415.72K	aa.aa	13:29:59
HNK Machine Tool	2,280	2,290	2,195	+1.33%	18.61K	aa.aa	13:29:59
Kolon Life Science	35,000	35,350	31,400	+14.01%	177.69K	aa.aa	13:29:59
S&W	5,010	5,060	4,600	+4.81%	659.57K	aa.aa	13:29:59
Bugs	3,240	3,265	3,195	-1.07%	67.88K	aa.aa	13:29:59
KNW	4,240	4,300	4,200	+0.36%	7.55K	aa.aa	13:29:59
Edge Foundry	2,295	2,360	2,280	-1.92%	437.31K	aa.aa	13:29:59
KEM Tech	1,880	1,940	1,802	-2.54%	174.82K	aa.aa	13:29:59
SY Panel	3,505	3,670	3,495	+1.01%	1.53M	aa.aa	13:29:59
WeMade Entertainment	27,900	28,350	27,900	-0.53%	35.18K	aa.aa	13:29:59
HLB Therapeutics	3,010	3,100	2,980	-1.95%	273.31K	aa.aa	13:29:59
CU Medical Systems	618	620	601	+1.64%	21.61K	aa.aa	13:29:59
Korea Computer & Systems	9,410	9,460	9,260	+0.64%	22.74K	aa.aa	13:29:59
Interojo	20,300	20,850	19,980	-2.17%	42.62K	aa.aa	13:29:59
Itek Semiconductor	6,050	6,090	5,990	-0.49%	56.24K	aa.aa	13:29:59
CNPlus	428	445	418	-3.82%	205.87K	aa.aa	13:29:59
Dgenx	809	820	804	+0.62%	120.71K	aa.aa	13:29:59
Humax	1,000	1,009	993	-0.89%	35.15K	aa.aa	13:29:59
StarFlex	2,930	3,120	2,900	-1.84%	8.41K	aa.aa	13:29:59
Formetal	3,060	3,075	3,030	+0.99%	39.66K	aa.aa	13:29:59
Green LifeScience	2,720	2,800	2,700	-2.16%	260.43K	aa.aa	13:29:59
Samkee Corp	1,396	1,437	1,387	-2.38%	145.97K	aa.aa	13:29:59
KX Innovation	3,980	4,010	3,930	+0.13%	30.1K	aa.aa	13:29:59
SD System	1,616	1,689	1,590	-4.32%	183.39K	aa.aa	13:29:59
EMnet	2,280	2,295	2,250	+1.11%	8.3K	aa.aa	13:29:59
Alton Sports	1,659	1,675	1,653	-0.06%	34.82K	aa.aa	13:29:59
ITCen	18,700	19,090	17,650	+7.59%	835.95K	aa.aa	13:29:59
Asia Business Daily	1,099	1,103	1,085	+0.09%	8.49K	aa.aa	13:29:59
PJ Metal	2,920	2,925	2,895	0.00%	13.62K	aa.aa	13:29:59
TPC	1,707	1,759	1,691	-1.90%	68.37K	aa.aa	13:29:59
TN Entertainment	1,565	1,601	1,556	-2.31%	46.92K	aa.aa	13:29:59
Mega MD	2,000	2,010	1,994	0.00%	9.42K	aa.aa	13:29:59
Topco Media	2,360	2,430	2,280	-0.84%	257.2K	aa.aa	13:29:59
Harim	3,000	3,005	2,990	-0.17%	146.92K	aa.aa	13:29:59
Next Eye	360	364	356	-1.37%	142.99K	aa.aa	13:29:59
Sinjin SM	2,250	2,270	2,205	+0.45%	20.18K	aa.aa	13:29:59
Hyupjin	799	815	785	+0.25%	125.1K	aa.aa	13:29:59
KineMaster	2,370	2,425	2,360	+0.21%	9.44K	aa.aa	13:29:59
Mezzion Pharma	55,800	56,100	53,300	+8.98%	355.33K	aa.aa	13:29:59
Green Cross Medical Science	4,015	4,040	3,960	+1.52%	48.83K	aa.aa	13:29:59
Nable Communications	7,710	8,000	7,760	-2.41%	747	aa.aa	13:29:59
Solueta	1,202	1,228	1,200	-1.88%	55.17K	aa.aa	13:29:59
Zero to Seven	4,455	4,490	4,435	-0.11%	34.07K	aa.aa	13:29:59
EcoGlow	680	700	675	+0.59%	106.81K	aa.aa	13:29:59
Next Entertainment World	2,530	2,570	2,485	-0.39%	154.31K	aa.aa	13:29:59
Lion Chemtech	2,235	2,250	2,235	-0.89%	32.34K	aa.aa	13:29:59
FNC Entertainment	3,145	3,145	3,055	+1.45%	4.4K	aa.aa	13:29:59
IlWoul GML	3,135	3,150	3,080	+1.79%	11.14K	aa.aa	13:29:59
DT&C	2,925	2,980	2,900	-0.17%	11.33K	aa.aa	13:29:59
Ryukil C&S Ltd	1,696	1,698	1,680	-0.12%	10.93K	aa.aa	13:29:59
CoAsia Optics	1,015	1,030	977	+1.81%	526.91K	aa.aa	13:29:59
Kangdong C L	1,288	1,353	1,286	+1.42%	88.41K	aa.aa	13:29:59
Telcon	1,591	1,673	1,580	-2.87%	846.2K	aa.aa	13:29:59
APact	2,965	3,050	2,800	+1.37%	619.67K	aa.aa	13:29:59
Dream Security	3,280	3,295	3,240	+0.61%	129.52K	aa.aa	13:29:59
ADTechnology	22,400	22,850	22,250	+0.22%	184.46K	aa.aa	13:29:59
BCworld Pharm	4,310	4,350	4,320	-0.46%	3.65K	aa.aa	13:29:59
Global Tax Free	5,330	5,380	4,935	+7.14%	3.29M	aa.aa	13:29:59
Nexus Co	3,185	3,275	3,085	-1.24%	280.52K	aa.aa	13:29:59
BenoHoldings	2,470	2,575	2,430	+0.20%	181.18K	aa.aa	13:29:59
Mr Blue	1,563	1,610	1,563	-1.88%	469.55K	aa.aa	13:29:59
Thumbage	498	532	495	-2.54%	3.89M	aa.aa	13:29:59
Photon Co	2,105	2,180	2,085	+0.72%	7.7K	aa.aa	13:29:59
SolDefense	739	749	732	0.00%	0	aa.aa	13:29:59
Toebox Korea	2,285	2,327	2,280	+0.44%	10.29K	aa.aa	13:29:59
Russell	2,275	2,395	2,240	-1.52%	1.76M	aa.aa	13:29:59
Wonik PNE	2,575	2,650	2,565	-1.53%	105.22K	aa.aa	13:29:59
Tiger Elec	18,410	18,790	17,350	+5.56%	91.74K	aa.aa	13:29:59
Cosmax NBT	3,620	3,630	3,385	+6.63%	27.42K	aa.aa	13:29:59
Satoshi Holdings	2,720	2,720	2,550	+4.62%	204.65K	aa.aa	13:29:59
N2Tech Co Ltd	469	469	453	+1.30%	559.9K	aa.aa	13:29:59
Tongyang Pile	1,927	1,973	1,928	-0.57%	23.5K	aa.aa	13:29:59
Engis Tech	1,890	1,927	1,873	-0.53%	60.34K	aa.aa	13:29:59
Huons Global	47,300	48,000	45,200	+5.46%	59.05K	aa.aa	13:29:59
GC Cell	19,770	20,050	19,330	+2.28%	35.07K	aa.aa	13:29:59
FSN	2,615	2,660	2,590	+0.38%	154.47K	aa.aa	13:29:59
Sangsangin	1,958	1,969	1,931	+0.62%	24.84K	aa.aa	13:29:59
PonyLink	970	990	964	-0.51%	157.24K	aa.aa	13:29:59
Linked	452	460	441	-1.95%	280.06K	aa.aa	13:29:59
Me 2 On	5,800	5,920	5,690	+0.17%	1.24M	aa.aa	13:29:59
Neptune Co	6,260	6,320	6,150	+1.62%	24.01K	aa.aa	13:29:59
EstAid	2,225	2,300	2,185	+2.77%	189.75K	aa.aa	13:29:59
Incross Co	7,840	7,950	7,790	-1.38%	21.85K	aa.aa	13:29:59
Sewha P&C	842	842	833	+0.12%	27.86K	aa.aa	13:29:59
SillaJen	3,115	3,375	3,110	-6.74%	2.91M	aa.aa	13:29:59
DSC Investment	6,420	6,500	6,320	-0.31%	171.12K	aa.aa	13:29:59
TS Investment	1,395	1,439	1,392	-0.36%	96.84K	aa.aa	13:29:59
Sinsin Pharm	5,710	5,730	5,650	+0.18%	24.53K	aa.aa	13:29:59
BTB Korea	1,109	1,116	1,081	-0.36%	55.13K	aa.aa	13:29:59
Philoptics	31,250	31,500	30,750	+0.81%	71.11K	aa.aa	13:29:59
Samyang Optics	1,549	1,573	1,540	-1.34%	199.5K	aa.aa	13:29:59
Elensys	4,975	5,070	4,945	-0.50%	211.8K	aa.aa	13:29:59
Outin Futures	1,006	1,018	1,000	+0.60%	35.84K	aa.aa	13:29:59
Datasolution	5,240	5,260	5,110	+1.95%	112.61K	aa.aa	13:29:59
Wise Birds	1,058	1,069	1,039	0.00%	170.41K	aa.aa	13:29:59
Caelum	2,345	2,445	2,175	+5.63%	738.5K	aa.aa	13:29:59
Derkwoo Electronics	4,830	4,855	4,785	+0.21%	14.25K	aa.aa	13:29:59
SUNIC SYSTEM	36,600	37,050	36,350	-0.14%	25.29K	aa.aa	13:29:59
Sangshin Electronics	2,940	2,950	2,920	-0.17%	17.34K	aa.aa	13:29:59
MediaZen	10,930	10,930	10,800	+0.09%	681	aa.aa	13:29:59
Daewon Co	4,555	4,610	4,470	+0.66%	4.16K	aa.aa	13:29:59
CTKsmetics	5,560	5,660	5,490	-0.71%	160.37K	aa.aa	13:29:59
SG Co	2,210	2,245	2,165	-1.56%	1.12M	aa.aa	13:29:59
Jeil Steel MFG	1,624	1,627	1,590	0.00%	374.75K	aa.aa	13:29:59
The Lamy	1,492	1,537	1,446	-2.48%	251.11K	aa.aa	13:29:59
DGP	1,041	1,062	1,037	-0.67%	18.12K	aa.aa	13:17:39
Korea Arlico Pharm	4,385	4,440	4,355	+0.80%	29.39K	aa.aa	13:29:59
Lindeman Asia Inv	5,460	5,560	5,410	-0.73%	34.37K	aa.aa	13:29:59
Carelabs	6,010	6,150	5,530	+10.28%	680.32K	aa.aa	13:29:59
SV Investment	1,811	1,827	1,795	+0.61%	184.35K	aa.aa	13:29:59
WSI	1,679	1,690	1,634	+0.42%	656.64K	aa.aa	13:29:59
NP	1,434	1,449	1,422	+0.07%	62.81K	aa.aa	13:29:59
Company K Partners	6,360	6,380	6,220	+1.44%	37.28K	aa.aa	13:29:59
Copus Korea	1,321	1,344	1,300	+1.23%	259.73K	aa.aa	13:29:59
Hyungji Global	2,005	2,060	1,954	+2.35%	584.65K	aa.aa	13:29:59
i-Scream Edu	1,856	1,870	1,818	+2.83%	47.01K	aa.aa	13:29:59
Astory	9,150	9,200	8,870	+1.55%	37.51K	aa.aa	13:29:59
Duksan Techopia	18,190	18,410	18,060	-0.33%	86.88K	aa.aa	13:29:59
Mercury	3,230	3,255	3,215	0.00%	24.68K	aa.aa	13:29:59
Yellow Balloon Tour	6,300	6,450	6,050	+4.65%	1.66M	aa.aa	13:29:59
Namhwa Industrial	4,820	4,820	4,800	0.00%	358	aa.aa	13:29:59
Chunbo	42,200	42,900	41,350	+1.81%	14.96K	aa.aa	13:29:59
Daebo Magnetic	15,890	15,960	15,670	+0.82%	8.68K	aa.aa	13:29:59
Wysiwyg Studios	903	915	891	+0.33%	348.21K	aa.aa	13:29:59
Oheim INT	2,620	2,800	2,600	-2.96%	76.3K	aa.aa	13:29:59
AniPlus	4,255	4,310	4,200	-0.82%	377.16K	aa.aa	13:29:59
Taesung	28,800	29,550	28,450	+0.17%	167.22K	aa.aa	13:29:59
Maniker	2,825	2,835	2,810	0.00%	6.06K	aa.aa	13:29:59
HanWool Semiconductor	2,155	2,180	2,125	-0.92%	84.68K	aa.aa	13:29:59
Pharmsville	4,020	4,050	3,955	+1.26%	8.07K	aa.aa	13:29:59
Valofe	595	610	590	-1.16%	201.93K	aa.aa	13:29:59
Il Seung	6,530	6,830	6,070	+5.83%	9.13M	aa.aa	13:29:59
Itm Semiconductor	12,120	12,490	11,960	+1.51%	31.59K	aa.aa	13:29:59
Wooyang	4,510	4,650	4,485	-1.31%	421.36K	aa.aa	13:29:59
Cs Bearing	6,820	6,860	6,720	+0.44%	33.71K	aa.aa	13:29:59
HLB BioStep	1,316	1,400	1,310	-2.81%	290.28K	aa.aa	13:29:59
Wing’s Foot	2,340	2,410	2,320	-2.90%	23.47K	aa.aa	13:29:59
DavoLink	1,680	1,710	1,636	+2.38%	305.88K	aa.aa	13:29:59
IBKimyoung Co Ltd	2,025	2,040	2,005	+0.50%	32.98K	aa.aa	13:29:59
Korea Advanced Materials	3,040	3,102	3,035	-1.62%	105.62K	aa.aa	13:29:59
Jntc	19,100	19,120	17,710	+7.06%	530.43K	aa.aa	13:29:59
Lemon	4,865	4,935	4,810	-0.51%	32.74K	aa.aa	13:29:59
Seoul Viosys	2,885	2,900	2,845	+1.41%	9.26K	aa.aa	13:29:59
Playd	5,080	5,110	5,050	-0.20%	13.59K	aa.aa	13:29:59
Dreamcis	3,660	3,725	3,615	-0.14%	266.8K	aa.aa	13:29:59
Hurum	758	767	749	-1.04%	29.3K	aa.aa	13:29:59
Nexa Dynamics	1,379	1,473	1,355	-3.09%	116.52K	aa.aa	13:29:59
Macromill Embrain	2,040	2,070	2,015	-1.45%	12.35K	aa.aa	13:29:59
Korea Pharm	14,250	14,350	14,120	+0.07%	2.51K	aa.aa	13:29:59
Idp	5,410	5,450	5,360	-0.73%	8.36K	aa.aa	13:29:59
Kakao Games	15,860	15,970	15,740	+1.02%	88.13K	aa.aa	13:29:59
Pims	1,964	2,025	1,960	-3.25%	143.33K	aa.aa	13:29:59
Best Bristle	9,320	9,320	9,050	+0.87%	46.75K	aa.aa	13:29:59
Solux	5,160	5,320	5,020	+2.58%	898.86K	aa.aa	13:29:59
Nepes Ark	15,500	15,640	15,190	+2.24%	52.14K	aa.aa	13:29:59
Nfc	6,960	7,190	6,730	-1.28%	1.22M	aa.aa	13:29:59
Mobirix	4,005	4,050	3,985	-1.11%	4.27K	aa.aa	13:29:59
ADM Korea	2,785	2,925	2,665	+2.39%	3.11M	aa.aa	13:29:59
EnChem	71,100	72,700	70,400	-2.47%	132.12K	aa.aa	13:15:31
Canvas N	1,160	1,240	1,127	+2.02%	1.11M	aa.aa	13:29:59
RBW	2,200	2,335	2,185	-0.68%	108.57K	aa.aa	13:29:59
Auto	3,005	3,100	3,000	-3.38%	38.66K	aa.aa	13:29:59
ChungdamGlobal	8,290.00	8,410.00	8,150.00	+2.85%	683.33K	aa.aa	13:29:59
StoneBridge Ventures	4,310.00	4,310.00	4,265.00	+0.12%	14.6K	aa.aa	13:29:59
HYTC	3,695.00	3,790.00	3,695.00	-1.20%	4.55K	aa.aa	13:29:59
RP Bio lnc	6,420.00	6,550.00	6,260.00	+2.07%	27.79K	aa.aa	13:29:59
Model Solution	10,750.00	10,780.00	10,620.00	+0.56%	7.62K	aa.aa	13:29:59
Fine M Tec	13,460.00	13,780.00	13,050.00	+1.58%	2.5M	aa.aa	13:29:59
Sandoll	6,530.00	6,640.00	6,230.00	+4.98%	157.34K	aa.aa	13:29:59
DT CRO	3,195.00	3,300.00	3,120.00	-0.16%	64.84K	aa.aa	13:29:59
Hanjoo Light Metal	749.00	750.00	737.00	+0.54%	5.87K	aa.aa	13:29:59
Finger Story	2,360.00	2,375.00	2,330.00	0.00%	68.29K	aa.aa	13:29:59
Studio Mir	4,625.00	4,675.00	4,540.00	-0.54%	627.55K	aa.aa	13:29:59
Fine Circuit	6,490.00	6,500.00	6,000.00	+0.93%	39.95K	aa.aa	13:29:59
Nara Cellar	2,720.00	2,755.00	2,710.00	-1.09%	8.27K	aa.aa	13:29:59
Manyo Factory	16,190.00	16,250.00	16,120.00	+0.62%	22.84K	aa.aa	13:29:59
YulChon	1,244.00	1,254.00	1,233.00	+0.48%	15.86K	aa.aa	13:29:59
Millie Seojae	14,430.00	14,490.00	14,300.00	-0.21%	12.71K	aa.aa	13:29:59
Purit	6,450.00	6,450.00	6,370.00	+0.31%	25.84K	aa.aa	13:29:59
Wot	7,530.00	7,600.00	7,490.00	+0.27%	25.1K	aa.aa	13:29:59
Yujin Technology	4,560.00	4,645.00	4,505.00	-0.87%	40.03K	aa.aa	13:29:59
Megatouch	3,900.00	3,940.00	3,850.00	+0.26%	66.45K	aa.aa	13:29:59
SYSteel Tech	4,650.00	4,845.00	4,640.00	+0.11%	452.48K	aa.aa	13:29:59
Capstone Partners	3,060.00	3,195.00	3,030.00	0.00%	64K	aa.aa	13:29:59
StormTec	3,680.00	3,695.00	3,620.00	+1.10%	20.35K	aa.aa	13:29:59
EcoEye	15,000.00	15,080.00	14,630.00	+2.60%	43.17K	aa.aa	13:29:59
Hansun Engineering	8,170.00	8,240.00	7,850.00	+2.00%	176.21K	aa.aa	13:29:59
JNB	8,130.00	8,270.00	7,980.00	+0.62%	228.71K	aa.aa	13:29:59
LS Materials	10,090.00	10,090.00	9,820.00	+1.10%	182.63K	aa.aa	13:29:59
C Site	6,800.00	6,860.00	6,760.00	+0.15%	2.34K	aa.aa	13:29:59
WoojinNTec	24,500.00	25,050.00	24,400.00	-2.58%	79.5K	aa.aa	13:29:59
HB Investment	2,130.00	2,175.00	2,110.00	-1.39%	81.44K	aa.aa	13:29:59
Hyundai Hyms	29,800.00	30,600.00	27,900.00	+4.75%	4.45M	aa.aa	13:29:59
Studio Samick	4,540.00	5,440.00	4,445.00	+8.48%	3.65M	aa.aa	13:29:59
Pond	10,410.00	10,610.00	10,310.00	-0.95%	40.61K	aa.aa	13:29:59
SPSoft	6,200.00	6,220.00	6,140.00	+0.32%	25.09K	aa.aa	13:29:59
Osang HealthCare	16,360.00	16,790.00	16,200.00	+0.62%	21.42K	aa.aa	13:29:59
Nobland International	4,840.00	4,845.00	4,755.00	+0.31%	9.37K	aa.aa	13:29:59
Higen RNM	36,600.00	37,700.00	36,200.00	+0.55%	244.65K	aa.aa	13:29:59
TDSPharm	10,310.00	10,330.00	10,060.00	+1.88%	20.1K	aa.aa	13:29:59
M Eighty Three	12,740.00	12,750.00	12,580.00	+0.63%	28.37K	aa.aa	13:29:59
iScream Media	20,250.00	20,750.00	19,990.00	+0.50%	17.58K	aa.aa	13:29:59
Zenix	10,130.00	10,520.00	9,980.00	+3.79%	1.73M	aa.aa	13:29:59
YJ Link	3,730.00	3,845.00	3,670.00	+3.32%	213.2K	aa.aa	13:29:59
Hanchem	9,640.00	9,710.00	9,420.00	+2.01%	48.67K	aa.aa	13:29:59
Top Run Total Solution	4,070.00	4,135.00	4,045.00	-0.73%	14.02K	aa.aa	13:29:59
MOT	6,980.00	7,050.00	6,910.00	+0.58%	29.06K	aa.aa	13:16:50
Chai Communication	6,640.00	6,660.00	6,500.00	+0.76%	3.61K	aa.aa	13:29:59
Wits	6,480.00	6,480.00	6,410.00	+0.15%	18.53K	aa.aa	13:29:59
MeatBox Global	11,240.00	11,500.00	10,690.00	+5.14%	201.17K	aa.aa	13:29:59
Samyang NC Chem	16,190.00	16,260.00	16,070.00	+1.06%	23.23K	aa.aa	13:29:59
DongKook Life Science	4,250.00	4,350.00	4,245.00	-1.62%	121.25K	aa.aa	13:29:59
MotiveLink	8,810.00	8,860.00	8,710.00	+0.23%	25.43K	aa.aa	13:29:59
Winners	12,260.00	12,510.00	12,260.00	-0.81%	4.53K	aa.aa	13:29:59
TXR Robotics	18,040.00	19,630.00	17,910.00	+4.70%	2.16M	aa.aa	13:29:59
HanTech	50,800.00	51,500.00	49,400.00	+0.79%	115.54K	aa.aa	13:29:59
Dozn	4,620.00	4,730.00	4,550.00	-1.07%	1.09M	aa.aa	13:29:59
AU Brandz	20,300.00	21,200.00	20,250.00	-4.25%	22.58K	aa.aa	13:29:59
Wooyang HC	17,890.00	19,250.00	17,700.00	-0.45%	35.37K	aa.aa	13:29:59
Kistron Co	4,995.00	5,100.00	4,970.00	-0.10%	65.42K	aa.aa	13:29:59
Synic Solution	7,870.00	8,200.00	7,830.00	-1.50%	229.14K	aa.aa	13:29:59
DowooInsys	33,300.00	33,850.00	33,000.00	+2.46%	65.86K	aa.aa	13:29:59
Samyang Comtech	19,200.00	19,610.00	18,810.00	-1.99%	831.48K	aa.aa	13:29:59
TC Materials	4,700.00	4,780.00	4,650.00	-0.63%	98.36K	aa.aa	13:29:59
New Kids On	7,460.00	7,950.00	7,400.00	-5.57%	234.83K	aa.aa	13:29:59

VN30

1,806.11

-39.37

-2.13%

VN100

1,773.34

-51.57

-2.83%

HNX30

487.90

+5.16

+1.07%

US 500

6,495.10

+13.6

+0.21%

Dow Jones

45,400.86

-220.43

-0.48%

Hang Seng

25,598.50

+180.52

+0.71%

FTSE 100

9,215.85

+7.64

+0.08%

Chuyển động Thị trường

Tên	Mới nhất	% T.đổi	KL
Hoà Phát	29,000.0	+0.69%	136.00M
NHTM Cổ phần Sài Gòn - Hà Nội	17,500.0	-2.78%	114.78M
Chứng khoán SSI	40,300.0	-0.49%	67.34M
VNDIRECT	24,150.0	-3.40%	60.38M
MBBank	26,750.0	-2.37%	59.75M
VPBank	31,400.0	-6.27%	51.86M
Chứng khoán VIX	33,500.0	-6.94%	48.31M

Tên	Mới nhất	% T.đổi	KL
Dak Lak Urban Environment	15,000.00	+15.38%	100.00
Công trình Viễn thông	13,800	+15.00%	602.55K
Ha Bac Hung Phat Chemical	12,600.00	+14.55%	207.00
Gạch Tuy Nen Bình Định	3,400	+13.33%	200.00
Khu công nghiệp Hiệp Phước	28,300	+12.75%	100.00
Nasco	40,000	+11.11%	100.00
Sanna Khanh Hoa Beverage	8,200.00	+10.81%	500.00

Tên	Mới nhất	% T.đổi	KL
Vinhphuc Water Supply	7,500.00	-34.78%	100.00
Rượu Hapro	4,000	-24.53%	15.90K
Tu Hai Ha Nam JSC	8,200.00	-17.17%	11.80K
Vinatex Đà Nẵng	15,300	-15.00%	200.00
Xây dựng Thủy lợi Việt Nam	12,800	-14.67%	1.50K
Thực phẩm Hà Nội	22,100	-14.67%	304.00
ORD	5,400.00	-14.29%	100.00

Cổ Phiếu Theo Xu Hướng

Tên	Mới nhất	% T.đổi	KL
Hoà Phát	29,000.0	+0.69%	136.00M
MBBank	26,750.0	-2.37%	59.75M
FPT	102,100.0	-1.26%	9.90M
Chứng khoán SSI	40,300.0	-0.49%	67.34M
TCT DIG	24,050.0	-5.31%	38.03M

Hiển thị thêm

Cổ Phiếu Bị Định Giá Thấp

Tên	Mới nhất	Tăng lên	Giá trị hợp lý
A Aaaaaaaaaa	4,600.0	+44.85%	6,663.10
Aaa Aaaa	4,600.0	+44.85%	6,663.10
Aaaa Aaaaaa	37,800.0	+44.15%	54,488.70
A Aaaaaaaa Aaaaaaaa	37,800.0	+44.15%	54,488.70
Aaaa Aaaaaaaa	191,300	+36.90%	261,889.70
Aaa Aa	191,300	+36.90%	261,889.70
Aaaaaa Aaaaaaaaaaaaa	21,400.0	+31.94%	28,235.16

Tên	Mới nhất	Tăng lên	Giá trị hợp lý
A Aaaaaaaaaa	4,600.0	+44.85%	6,663.10
Aaa Aaaa	4,600.0	+44.85%	6,663.10
Aaaa Aaaaaa	37,800.0	+44.15%	54,488.70
A Aaaaaaaa Aaaaaaaa	37,800.0	+44.15%	54,488.70
Aaaa Aaaaaaaa	191,300	+36.90%	261,889.70
Aaa Aa	191,300	+36.90%	261,889.70
Aaaaaa Aaaaaaaaaaaaa	21,400.0	+31.94%	28,235.16

Xem danh sách đầy đủ

Cài Đặt Ứng Dụng của Chúng TôiQuét mã QR để cài đặt ứng dụng

Công Bố Rủi Ro: Giao dịch các công cụ tài chính và/hoặc tiền điện tử tiềm ẩn mức độ rủi ro cao, bao gồm rủi ro mất một phần hoặc toàn bộ vốn đầu tư, và có thể không phù hợp với mọi nhà đầu tư. Giá cả tiền điện tử có độ biến động mạnh và có thể chịu tác động từ các yếu tố bên ngoài như các sự kiện tài chính, pháp lý hoặc chính trị. Việc giao dịch theo mức ký quỹ gia tăng rủi ro tài chính.
Trước khi quyết định giao dịch công cụ tài chính hoặc tiền điện tử, bạn cần nắm toàn bộ thông tin về rủi ro và chi phí đi kèm với việc giao dịch trên các thị trường tài chính, thận trọng cân nhắc đối tượng đầu tư, mức độ kinh nghiệm, khẩu vị rủi ro và xin tư vấn chuyên môn nếu cần.
Fusion Media xin nhắc bạn rằng dữ liệu có trên trang web này không nhất thiết là theo thời gian thực hay chính xác. Dữ liệu và giá cả trên trang web không nhất thiết là thông tin do bất kỳ thị trường hay sở giao dịch nào cung cấp, nhưng có thể được cung cấp bởi các nhà tạo lập thị trường, vì vậy, giá cả có thể không chính xác và có khả năng khác với mức giá thực tế tại bất kỳ thị trường nào, điều này có nghĩa các mức giá chỉ là minh họa và không phù hợp cho mục đích giao dịch. Fusion Media và bất kỳ nhà cung cấp dữ liệu nào có trên trang web này đều không chấp nhận bất cứ nghĩa vụ nào trước bất kỳ tổn thất hay thiệt hại nào xảy ra từ kết quả giao dịch của bạn, hoặc trước việc bạn dựa vào thông tin có trong trang web này.
Bạn không được phép sử dụng, lưu trữ, sao chép, hiển thị, sửa đổi, truyền hay phân phối dữ liệu có trên trang web này và chưa nhận được sự cho phép rõ ràng bằng văn bản của Fusion Media và/hoặc nhà cung cấp. Tất cả các quyền sở hữu trí tuệ đều được bảo hộ bởi các nhà cung cấp và/hoặc sở giao dịch cung cấp dữ liệu có trên trang web này.
Fusion Media có thể nhận thù lao từ các đơn vị quảng cáo xuất hiện trên trang web, dựa trên tương tác của bạn với các quảng cáo hoặc đơn vị quảng cáo đó.
Phiên bản tiếng Anh của thỏa thuận này là phiên bản chính, sẽ luôn được ưu tiên để đối chiếu khi có sự khác biệt giữa phiên bản tiếng Anh và phiên bản tiếng Việt.

Hãy thử tìm kiếm với từ khóa khác

KOSDAQ Standard (KQSTAND)

Thành phần KOSDAQ Standard

Codes Combine

Y Optics

Sam Chun Dang Pharm

Joong Ang Enervis

Silla Textile

Moorim SP

PS Tec

Hankook Furniture

Changhae Ethanol

Dongkuk Industries

Hantop

Kuk Young G M

Mohenz

YM

Daemyung SonoSeason

DaedongGear

Sambo Industrial

ITCenEntec

Kyungdong Pharm

Hyungji Innovation Creative

Nature Cell

Hanil Chemical Ind

Wonpung Mulsan

Taihan Fiberoptics

The Cube

Speco

Boryung Medience

Samryoong

Bubang

Kocom

Leaders Cosmetics

SGC E C

Dmoa

Cas

Interm

Semyung Electric Machinery

Unison

WooGene B&G

Barunson

VenueG

Plutus Investment

Globon

Enertork Ltd

Daishin Information

DaedongMetal

DHSteel

Cubic Korea

Mason Capital

TKG Aikang

Playwith

Dongil Steel

HeunguOil

KB Autosys

KB Metal

HLB Innovation

Samchuly Bicycle

DHAutoware

Silla SG

Dongwha Enterprise

J.Estina

Tuksu Engineering & Construction

KwangjinInd

Coreana Cosmetics

Sang Bo

FarmStory

Humax Holdings

HLB

Kwangmu

Wonik Holdings

Yangjisa

Eyesvision

Austem

Aztech WB

Samil

KMW

Fidelix

UB Care