KOSDAQ Standard (KQSTAND)

KOSDAQ

Tiền tệ tính theo KRW

1,346.92

-8.99(-0.66%)

Dữ Liệu theo Thời Gian Thực·09:11:40

Biên độ ngày

1,345.38

1,358.28

Biên độ 52 tuần

1,112.61

1,419.68

Thành phần KOSDAQ Standard

Trang này chứa các báo giá truyền trực tuyến theo thời gian thực của Các Thành Phần Chỉ Số KOSDAQ Standard. Trong bảng này, bạn sẽ tìm thấy tên cổ phiếu, giá cả mới nhất, cũng như mức cao, thấp và biến động hàng ngày cho mỗi thành phần.

						Tăng lên
Codes Combine	1,889	1,998	1,885	-6.02%	516.73K	aa.aa	08:51:40
Y Optics	1,422	1,453	1,400	+0.71%	56.89K	aa.aa	08:50:38
Sam Chun Dang Pharm	217,000	220,500	215,500	-1.36%	30.93K	aa.aa	08:51:31
Joong Ang Enervis	15,570	15,790	15,440	-3.95%	29.85K	aa.aa	08:51:39
Silla Textile	1,973	1,998	1,969	-1.25%	11.72K	aa.aa	08:47:50
Moorim SP	1,593	1,606	1,577	+0.82%	5.93K	aa.aa	08:51:41
PS Tec	4,255	4,295	4,220	+0.35%	2.35K	aa.aa	08:34:32
Hankook Furniture	5,040	5,130	5,000	-1.75%	38.05K	aa.aa	08:48:33
Changhae Ethanol	9,930	10,000	9,920	+0.10%	2.77K	aa.aa	08:39:11
Dongkuk Industries	2,960	3,010	2,950	-1.00%	58.43K	aa.aa	08:50:46
Hantop	733	769	731	+0.27%	9.01K	aa.aa	08:46:03
Kuk Young G M	1,285	1,294	1,278	-0.77%	42.05K	aa.aa	08:45:12
Mohenz	3,340	3,375	3,305	0.00%	24.54K	aa.aa	08:48:19
YM	2,705	2,755	2,655	+0.93%	442	aa.aa	08:40:58
Daemyung SonoSeason	915	915	886	+0.22%	80.19K	aa.aa	08:12:33
DaedongGear	15,060	15,270	15,040	-0.53%	7.41K	aa.aa	08:47:30
Sambo Industrial	1,861	1,881	1,848	+0.32%	32.69K	aa.aa	08:50:57
ITCenEntec	1,053	1,100	1,042	-3.66%	143.44K	aa.aa	08:48:11
Kyungdong Pharm	5,780	5,840	5,770	-1.03%	11.41K	aa.aa	08:50:37
Hyungji Innovation Creative	682	701	680	-2.15%	133.36K	aa.aa	08:50:55
Nature Cell	20,300	20,400	20,150	+0.50%	51.24K	aa.aa	08:49:57
Hanil Chemical Ind	8,890	8,910	8,870	-0.22%	416	aa.aa	08:36:11
Wonpung Mulsan	517	523	509	+2.58%	20.11K	aa.aa	08:40:49
Taihan Fiberoptics	1,436	1,470	1,432	-2.25%	773.97K	aa.aa	08:51:39
The Cube	944	966	935	-2.28%	51.56K	aa.aa	08:49:13
Speco	2,785	2,795	2,740	+1.46%	22.69K	aa.aa	08:45:01
Boryung Medience	2,005	2,025	2,000	-0.99%	2.11K	aa.aa	08:39:49
Samryoong	6,970	7,120	6,950	-2.11%	18.56K	aa.aa	08:51:24
Bubang	1,500	1,515	1,491	-0.73%	21.18K	aa.aa	08:48:18
Kocom	3,915	4,000	3,850	-1.39%	23.8K	aa.aa	08:51:09
Leaders Cosmetics	2,340	2,385	2,340	-1.68%	6.12K	aa.aa	08:48:14
SGC E C	14,370	14,530	14,330	+0.63%	664	aa.aa	08:22:00
Dmoa	7,540	8,000	6,700	+11.37%	156.29K	aa.aa	08:51:38
Cas	1,148	1,162	1,144	-1.03%	16.68K	aa.aa	08:49:02
Interm	1,147	1,147	1,120	+1.87%	12.22K	aa.aa	08:35:10
Semyung Electric Machinery	9,130	9,230	8,860	+1.22%	116.76K	aa.aa	08:27:00
Unison	1,063	1,090	1,043	-1.67%	1.28M	aa.aa	08:50:02
WooGene B&G	937	947	932	-0.32%	1.41K	aa.aa	08:46:04
Barunson	1,112	1,115	1,097	+0.91%	8.93K	aa.aa	08:29:48
VenueG	2,350	2,430	2,350	-2.49%	15.61K	aa.aa	08:50:15
Plutus Investment	299	299	297	-0.33%	18.56K	aa.aa	08:47:57
Globon	2,755	2,755	2,735	0.00%	1.03K	aa.aa	08:42:23
Enertork Ltd	8,110	8,350	8,060	-2.29%	190.44K	aa.aa	08:50:09
Daishin Information	1,032	1,048	1,017	-1.53%	318.75K	aa.aa	08:51:20
DaedongMetal	5,970	6,000	5,950	+1.36%	268	aa.aa	08:30:21
DHSteel	1,726	1,785	1,455	+14.61%	3.84M	aa.aa	08:51:42
Cubic Korea	2,340	2,365	2,340	-1.06%	1.19K	aa.aa	08:41:59
Mason Capital	294	294	291	0.00%	80.52K	aa.aa	08:44:33
TKG Aikang	813	818	806	+0.25%	5.53K	aa.aa	08:48:59
Playwith	5,240	5,530	5,050	-2.06%	58.3K	aa.aa	08:50:49
Dongil Steel	2,530	2,645	2,415	+3.05%	947.28K	aa.aa	08:10:31
HeunguOil	12,290	12,500	12,280	-2.31%	177.33K	aa.aa	08:51:37
KB Autosys	3,380	3,425	3,365	-0.59%	2.57K	aa.aa	08:45:39
KB Metal	1,843	1,879	1,843	-0.27%	145.42K	aa.aa	08:51:16
HLB Innovation	1,823	1,851	1,811	-1.19%	65.42K	aa.aa	08:50:05
Samchuly Bicycle	4,885	4,950	4,825	-0.41%	57.06K	aa.aa	08:50:11
DHAutoware	845	861	827	+0.84%	38.45K	aa.aa	08:51:40
Silla SG	5,210	5,280	5,210	-0.76%	774	aa.aa	08:50:48
Dongwha Enterprise	8,900	8,930	8,830	+0.11%	16.17K	aa.aa	08:49:14
J.Estina	3,680	3,770	3,625	-3.41%	166K	aa.aa	08:50:53
Tuksu Engineering & Construction	5,760	5,840	5,730	-1.20%	16.04K	aa.aa	08:47:13
KwangjinInd	2,820	2,880	2,820	-1.23%	4.26K	aa.aa	08:40:30
Coreana Cosmetics	2,825	2,890	2,810	-0.18%	243.86K	aa.aa	08:51:05
Sang Bo	897	908	894	-0.55%	99.79K	aa.aa	08:50:26
FarmStory	1,173	1,174	1,165	0.00%	21.24K	aa.aa	08:51:38
Humax Holdings	1,790	1,815	1,777	-0.50%	14.06K	aa.aa	08:35:01
HLB	38,700	38,750	38,100	-0.26%	95.85K	aa.aa	08:51:43
Kwangmu	2,835	3,045	2,830	-7.05%	151.06K	aa.aa	08:51:38
Wonik Holdings	14,430	14,750	14,040	-0.48%	984.02K	aa.aa	08:39:43
Yangjisa	8,150	8,210	8,130	-0.49%	15.26K	aa.aa	08:50:35
Eyesvision	1,572	1,586	1,566	-0.57%	4.97K	aa.aa	08:42:38
Austem	1,040	1,047	1,035	-0.48%	911	aa.aa	08:43:29
Aztech WB	1,345	1,357	1,345	-0.59%	5.4K	aa.aa	08:47:13
Samil	1,335	1,347	1,332	0.00%	15.3K	aa.aa	08:48:24
KMW	11,770	12,000	11,520	+1.99%	25.57K	aa.aa	08:51:40
Fidelix	1,258	1,315	1,250	-1.10%	532.01K	aa.aa	08:51:27
UB Care	4,060	4,120	4,045	-0.98%	29.03K	aa.aa	08:50:33
Softcen	284	288	284	-0.70%	173.99K	aa.aa	08:50:56
Fantagio	498	499	495	0.00%	26.17K	aa.aa	08:43:26
DongilTechnology	12,440	12,470	12,380	+0.48%	718	aa.aa	08:48:50
Digital Chosun	1,514	1,527	1,514	-0.85%	1.59K	aa.aa	08:41:10
MK Electron	8,900	9,090	8,800	+1.25%	36.16K	aa.aa	08:29:34
Signetics	711	725	693	+2.89%	202.44K	aa.aa	08:51:11
Insung Information	1,984	2,015	1,976	-1.78%	235.72K	aa.aa	08:37:55
Cowell Fashion	2,180	2,180	2,150	+0.46%	3.14K	aa.aa	08:39:16
Good People	2,010	2,125	1,973	-7.37%	3.67M	aa.aa	08:51:43
Paratech	1,274	1,293	1,269	-1.09%	140.67K	aa.aa	08:51:42
Bluecom	3,300	3,300	3,255	+0.61%	8.74K	aa.aa	08:48:17
Nepes	15,120	15,750	15,030	+0.13%	53.51K	aa.aa	08:51:31
Fino Inc	3,820	3,885	3,800	-1.04%	39.27K	aa.aa	08:49:44
Taegu Broadcasting	678	678	675	-0.29%	8.65K	aa.aa	08:49:49
Haesung Industrial	8,080	8,140	8,010	+0.62%	25.34K	aa.aa	08:46:49
ChoA Pharmaceutical	1,088	1,100	1,060	+0.55%	59.34K	aa.aa	08:51:39
Gradiant	14,500	14,640	14,410	+0.21%	5.9K	aa.aa	08:46:21
Gold S	374	382	365	-2.09%	42.3K	aa.aa	08:50:28
Barunson Entertainment & Arts	442	469	441	-1.12%	37.06K	aa.aa	08:50:54
CJ ENM	71,000	72,900	70,200	-3.27%	35.9K	aa.aa	08:51:44
YeaRimDang Publishing	3,180	3,230	3,140	0.00%	20.06K	aa.aa	08:49:20
ABCO Electronics	8,960	8,990	8,800	+0.45%	35.01K	aa.aa	08:51:25
Wizit	717	721	710	+1.13%	175.76K	aa.aa	08:50:39
Seoul Information Service	2,285	2,310	2,270	+0.22%	17.14K	aa.aa	08:46:51
HMNEX	876	876	851	+1.27%	5.71K	aa.aa	08:49:49
Daesung Microbiological Labs	7,650	7,670	7,620	0.00%	1.21K	aa.aa	08:46:12
Sejong Telecom	5,280	5,360	5,220	0.00%	6.21K	aa.aa	08:47:00
Simmtech Holdings	2,955	3,090	2,795	+9.24%	2.08M	aa.aa	08:51:34
Wooree Lighting	1,070	1,081	1,058	0.00%	17.98K	aa.aa	08:49:13
Paseco	5,910	6,020	5,910	-1.83%	13.2K	aa.aa	08:50:17
Hankuk Package	2,080	2,110	2,050	-0.24%	20.3K	aa.aa	08:46:16
Elcomtec	917	930	880	+3.85%	960.36K	aa.aa	08:51:08
Macrogen	15,190	15,340	15,170	-1.04%	5.47K	aa.aa	08:50:47
KBio Company	252	255	251	+0.40%	94.78K	aa.aa	08:51:39
Eco Bio	3,585	3,665	3,580	-1.92%	13.18K	aa.aa	08:50:49
Finedigital	3,385	3,430	3,380	-1.31%	160	aa.aa	08:34:12
Eagon Windows & Doors	4,705	4,770	4,650	-0.53%	39.29K	aa.aa	08:49:55
InfoBank	6,020	6,090	5,940	-0.17%	6.27K	aa.aa	08:27:19
Sejoong	1,479	1,535	1,473	+0.41%	10.81K	aa.aa	08:30:55
KL-Net	3,030	3,060	3,010	-0.16%	22.39K	aa.aa	08:48:05
Dasan Networks	3,045	3,085	3,005	+0.66%	27.07K	aa.aa	08:47:11
Dio	17,430	17,550	17,320	-0.06%	3.49K	aa.aa	08:49:07
NanoEnTek	3,480	3,550	3,480	-1.28%	50.45K	aa.aa	08:50:49
Polaris AI	2,550	2,585	2,520	-0.97%	480.95K	aa.aa	08:51:43
Nuri Telecom	3,815	3,995	3,800	-3.66%	26.67K	aa.aa	08:50:59
YTN	2,700	2,720	2,685	-0.18%	10.61K	aa.aa	07:57:13
SG&G	1,821	1,830	1,810	-0.22%	5.08K	aa.aa	08:36:28
Korea Electronic Certification Authority	4,005	4,155	3,972	-2.20%	85.17K	aa.aa	08:51:37
ELC	7,950	8,070	7,850	+0.38%	2.74K	aa.aa	08:48:17
Polaris AI Pharma	6,900	7,220	6,860	-1.85%	181.8K	aa.aa	08:50:25
KPM Tech	241	242	239	+0.42%	33.51K	aa.aa	08:51:42
Neowiz Holdings	23,250	23,550	22,900	-0.64%	4.89K	aa.aa	08:47:42
Seronics	8,310	8,500	8,220	-1.54%	5.61K	aa.aa	08:47:11
Sangji Caelum	9,200	9,310	9,060	0.00%	39.67K	aa.aa	08:49:00
Essen Tech	487	488	482	+0.62%	2.11K	aa.aa	08:36:12
Welkeeps Hitech	666	673	666	-1.04%	6.5K	aa.aa	08:49:58
Kook Soon Dang	4,470	4,500	4,380	+2.05%	5.75K	aa.aa	08:48:27
Seouleaguer	880	993	860	+2.33%	158.93K	aa.aa	08:40:42
KD Construction	718	738	701	-0.83%	363.4K	aa.aa	08:51:07
Winix	5,440	5,480	5,420	+0.74%	5.22K	aa.aa	08:50:49
Billions	400	410	382	-2.20%	2.36M	aa.aa	08:51:29
Eagle Veterinary Tech	4,305	4,320	4,285	+0.35%	7.61K	aa.aa	08:45:53
Sungwoo Techron Co	3,135	3,185	3,110	-1.10%	5.64K	aa.aa	08:27:38
Zungwon EN-Sys	1,010	1,030	1,003	+0.30%	15.04K	aa.aa	08:50:12
Clean & Science	4,030	4,040	3,985	+0.88%	2.53K	aa.aa	08:20:32
Co Asia Holdings	6,270	6,370	6,190	+0.32%	96.43K	aa.aa	08:51:04
Orbitech	3,275	3,375	3,275	-2.67%	164.99K	aa.aa	08:51:09
Samhwa Networks	1,407	1,424	1,400	-1.47%	154.01K	aa.aa	08:49:49
Seoul Semiconductor	6,220	6,310	6,200	-0.64%	30.07K	aa.aa	08:50:49
Hanbit Soft	1,295	1,313	1,294	-0.23%	14.04K	aa.aa	08:48:51
Power Logics	4,110	4,175	4,080	+0.74%	35.66K	aa.aa	08:50:28
ESTsoft	20,800	21,250	20,650	-1.19%	25.27K	aa.aa	08:50:06
Chorokbaem Media	6,430	6,590	6,400	-2.28%	65.89K	aa.aa	08:51:39
Hyundai IBT	5,330	5,430	5,310	-2.20%	191.33K	aa.aa	08:51:39
Dae Dong Steel	3,400	3,475	3,400	-0.58%	6.93K	aa.aa	08:49:33
SM Culture & Contents	1,301	1,319	1,296	-1.59%	173.49K	aa.aa	08:50:42
NPK	1,090	1,107	1,084	-0.73%	10.95K	aa.aa	08:21:08
SGA	2,625	2,720	2,610	-1.32%	576.33K	aa.aa	08:51:38
Jaeyoung Solutec	812	838	809	-3.10%	724.29K	aa.aa	08:51:08
Seung Il	8,690	8,790	8,590	+1.16%	1.87K	aa.aa	08:38:13
CammSys	787	805	778	-0.76%	21.44K	aa.aa	08:45:46
ES Cube	2,840	2,990	2,805	-1.73%	7.18K	aa.aa	08:43:10
S Polytech	1,610	1,636	1,598	-0.06%	4.19K	aa.aa	08:38:08
Gaeasoft	7,610	7,680	7,580	-1.30%	8.89K	aa.aa	08:51:15
PC Direct	2,315	2,355	2,290	-1.70%	35.21K	aa.aa	08:47:27
YW	3,900	3,900	3,870	+0.52%	84	aa.aa	08:39:13
CuroHoldings	1,414	1,587	1,357	-4.59%	2.93M	aa.aa	08:51:40
Joongang DNM	2,390	2,415	2,355	-0.62%	426.19K	aa.aa	08:51:11
iMBC	3,380	3,415	3,360	-1.02%	31.09K	aa.aa	08:51:39
Ocean In W	2,660	2,690	2,645	-0.37%	7.92K	aa.aa	08:49:49
Icraft	2,540	2,565	2,520	-1.93%	25.23K	aa.aa	08:49:52
Hannet	4,380	4,420	4,365	-0.68%	8.49K	aa.aa	08:47:05
Amotech	12,810	13,090	12,550	-0.85%	40.53K	aa.aa	08:51:41
Actoz Soft	6,430	6,540	6,310	-0.16%	28.96K	aa.aa	08:48:30
Binex	16,450	16,590	16,370	-0.36%	47.47K	aa.aa	08:51:08
Sae Dong	1,319	1,331	1,309	-0.30%	18.45K	aa.aa	08:47:47
FreeMs	7,870	8,000	7,850	-1.50%	9.05K	aa.aa	08:47:50
Yes24	3,805	3,830	3,795	-0.52%	13.87K	aa.aa	08:48:10
Initech	9,130	9,340	8,960	-1.19%	20.83K	aa.aa	08:51:40
Kyung Nam Pharm	597	599	591	-0.33%	84.39K	aa.aa	08:51:33
Samjin LND	844	855	829	+0.72%	7.15K	aa.aa	08:46:52
Korea Plasma Tech U	3,397	3,435	3,395	-0.96%	2.04K	aa.aa	08:34:04
Samyoung M Tek	11,330	11,820	11,130	+0.71%	696.55K	aa.aa	08:51:37
APS Holdings	4,485	4,645	4,480	-1.43%	8.02K	aa.aa	08:47:52
Keyeast	4,940	4,950	4,760	-0.20%	104.88K	aa.aa	08:50:42
IDIS Holdings	11,420	11,580	11,320	+0.35%	667	aa.aa	08:45:34
Hancom With Inc	4,710	4,905	4,615	-2.99%	518.79K	aa.aa	08:50:06
Exa E&C	741	788	732	+0.82%	1.47M	aa.aa	08:51:13
Yujin Robot	10,960	11,180	10,720	-1.97%	366.05K	aa.aa	08:51:41
Shinwha Intertek	1,971	2,000	1,952	-1.00%	17.12K	aa.aa	08:51:01
YBM Net	3,210	3,250	3,200	-0.93%	3K	aa.aa	08:50:44
Omnisystem	808	823	804	-0.98%	74.37K	aa.aa	08:51:06
CMG Pharmaceutical	1,849	1,870	1,843	-0.16%	266K	aa.aa	08:50:20
MiCo Ltd	14,520	14,850	14,380	+0.97%	178.54K	aa.aa	08:51:32
Insun Environmental New Tech Co	4,520	4,545	4,510	-0.22%	19.98K	aa.aa	08:45:50
Sonid	362	379	359	-2.69%	504.4K	aa.aa	08:51:15
Curexo	8,320	8,430	8,160	-0.95%	32.26K	aa.aa	08:47:39
Kukil Metal	1,712	1,735	1,698	+0.82%	3.76K	aa.aa	08:47:09
System and Application Technologies	1,287	1,297	1,286	-0.31%	8.88K	aa.aa	08:43:53
Home Center Hlds	704	715	703	-1.54%	10.52K	aa.aa	08:49:45
Dream Us	1,798	1,820	1,795	-0.66%	16.58K	aa.aa	08:48:45
CTC Bio	6,190	6,280	6,140	-0.64%	44.25K	aa.aa	08:50:21
RFTech	2,445	2,500	2,440	-1.01%	47.13K	aa.aa	08:49:47
Hwail Pharm	1,179	1,240	1,155	+3.97%	3.94M	aa.aa	08:51:12
LB Semicon	4,920	5,210	4,655	+7.66%	4.68M	aa.aa	08:51:36
Com2uS Holdings	20,800	21,300	20,650	-1.42%	1.79K	aa.aa	08:47:27
Seoul Auction	7,610	7,670	7,550	-1.17%	25.94K	aa.aa	08:49:52
SM Life Design	1,640	1,650	1,632	0.00%	37.3K	aa.aa	08:51:08
InkredibleBuzz	1,963	2,025	1,960	-1.85%	107.3K	aa.aa	08:50:06
Homecast	2,025	2,040	1,983	+3.00%	22.23K	aa.aa	08:49:30
Danal	10,170	10,680	10,070	+0.20%	5.28M	aa.aa	08:39:43
TechL	1,900	1,950	1,895	-2.66%	12K	aa.aa	08:51:39
GNCO	902	918	900	-2.06%	178.86K	aa.aa	08:50:28
Top Engineering	3,435	3,515	3,415	-1.58%	15.24K	aa.aa	08:48:23
SI Resources	271	276	271	-1.81%	92.93K	aa.aa	08:51:09
Orient Precision Industries	2,715	2,750	2,690	-0.91%	94.19K	aa.aa	08:51:04
Seoho Electric	40,850	41,500	40,700	-0.12%	2.31K	aa.aa	08:50:50
Wiable	1,367	1,369	1,359	+1.56%	17.71K	aa.aa	08:51:40
Welcron	1,955	1,990	1,936	-0.41%	9.46K	aa.aa	08:51:01
Woosu AMS	2,840	2,860	2,800	-0.70%	36.15K	aa.aa	08:51:39
DTC	2,925	2,965	2,915	-1.18%	4.39K	aa.aa	08:49:55
DAP	2,030	2,100	2,020	-2.64%	17K	aa.aa	08:47:07
Sonokong	921	929	912	-0.54%	51.82K	aa.aa	08:46:40
Hansung Cleantech	1,244	1,263	1,238	+0.08%	16.83K	aa.aa	08:46:27
Joy City	1,760	1,865	1,754	-1.57%	56.15K	aa.aa	08:22:32
Dae Hwa Pharm	16,740	17,100	16,670	-2.11%	115.09K	aa.aa	08:50:57
Autech	2,020	2,060	2,000	-0.49%	19.93K	aa.aa	08:48:49
JW Shinyak	1,471	1,500	1,470	-0.68%	21.44K	aa.aa	08:44:46
Hana Micron	22,600	23,500	22,300	-1.09%	601.7K	aa.aa	08:51:41
AeroSpace Tech of Korea	530	538	525	+0.19%	173.5K	aa.aa	08:48:14
Logisys	2,965	3,015	2,950	-1.17%	3.11K	aa.aa	08:48:51
Sejin TS	2,305	2,340	2,300	-1.71%	3.92K	aa.aa	08:46:49
Pan Entertainment	2,080	2,110	2,060	-1.65%	78.57K	aa.aa	08:46:27
ilShinBioBase	1,621	1,641	1,610	-0.37%	25.93K	aa.aa	08:51:05
Nuriplan	2,720	2,830	2,710	-3.89%	31.52K	aa.aa	08:47:56
Lightron Fiber-Optic Devices	777	803	773	0.00%	130.56K	aa.aa	08:49:40
Exion	811	838	793	+1.76%	493.23K	aa.aa	08:51:31
Hansol Inticube	2,255	2,450	2,205	-5.65%	205.44K	aa.aa	08:49:30
Infinitt Healthcare	5,900	5,960	5,850	-0.84%	13.54K	aa.aa	08:50:16
A-Tech Solution	5,890	5,930	5,820	-0.17%	2.02K	aa.aa	07:51:41
Woory Industrial Holdings	3,295	3,490	3,225	-0.15%	217.28K	aa.aa	08:51:12
Yulho	1,043	1,106	1,037	-4.05%	286.41K	aa.aa	08:50:28
DuoBack	1,872	1,890	1,827	+2.46%	22.12K	aa.aa	08:40:31
Aminologics	1,001	1,010	987	+0.91%	23.98K	aa.aa	08:41:51
Dongkuk Refractories & Steel	2,300	2,315	2,290	0.00%	9.95K	aa.aa	08:47:47
Welcron Hantec	1,448	1,550	1,438	-0.14%	6.44K	aa.aa	08:51:37
Ubiquoss	10,500	10,690	10,440	-1.04%	4.88K	aa.aa	08:34:28
Kuk-Il Paper MFG	428	441	428	-2.28%	453.06K	aa.aa	08:51:01
Com2uS	36,800	37,450	36,750	-1.60%	20.18K	aa.aa	08:51:41
KAON Media	4,275	4,425	4,200	0.00%	134.83K	aa.aa	08:51:36
WatosCorea	5,680	5,750	5,680	-0.70%	3.08K	aa.aa	08:20:16
Hanchang Ind	7,270	7,390	7,190	+0.28%	10.38K	aa.aa	08:46:38
Seosan	1,551	1,579	1,548	-0.89%	1.23K	aa.aa	08:51:02
Invenia	591	619	583	-2.96%	124.45K	aa.aa	08:01:03
eSang Networks	6,530	6,600	6,510	-1.06%	3.42K	aa.aa	08:43:56
MODA-InnoChips	1,993	2,095	1,977	-0.85%	6.41K	aa.aa	08:37:08
Sungchang Autotech	4,465	4,585	4,455	+0.45%	2.98K	aa.aa	08:49:32
Kodi Co	1,253	1,287	1,241	-1.34%	15.24K	aa.aa	08:42:06
Sungwoo Electronics	2,510	2,535	2,500	-0.79%	10.94K	aa.aa	08:45:11
Vivozon Healthcare	6,710	6,730	6,590	+0.75%	75.69K	aa.aa	08:51:41
KM	3,195	3,255	3,195	-1.08%	33.02K	aa.aa	08:44:51
BHI	46,850	48,100	46,100	+0.43%	292.9K	aa.aa	08:51:41
CSA Cosmic	794	828	789	-1.73%	305.36K	aa.aa	08:51:09
Soosung Lift MFG	3,505	3,570	3,490	-1.68%	5.17K	aa.aa	08:30:37
Chabiotech	10,970	11,090	10,930	-0.99%	48.76K	aa.aa	08:48:19
Alticast	617	625	615	-0.80%	38.97K	aa.aa	08:33:05
Neo Technical System	4,090	4,165	3,940	+3.81%	162.62K	aa.aa	08:51:35
GeneBioTech	4,095	4,185	4,090	-1.33%	13.04K	aa.aa	08:49:56
UniTest	21,600	21,950	20,650	+4.35%	327.1K	aa.aa	08:51:41
Ecopro	47,900	48,250	47,800	-1.03%	117.36K	aa.aa	08:51:39
MDS Tech	1,402	1,436	1,399	-0.85%	228.31K	aa.aa	08:51:33
Showbox	2,675	2,690	2,670	-0.74%	25.19K	aa.aa	08:50:00
Dong A Eltek	4,080	4,200	4,030	-2.04%	181.74K	aa.aa	08:47:40
Ewon Comfortech	1,046	1,060	1,027	+1.45%	9.06K	aa.aa	08:49:51
Innox	9,820	10,130	9,780	-1.90%	6.5K	aa.aa	08:50:25
Ace Technologies	2,045	2,100	2,040	-0.24%	8.25K	aa.aa	08:50:56
Techwing	59,000	60,000	57,700	+0.17%	295.28K	aa.aa	08:40:00
Korea Computer Terminal	3,820	3,990	3,780	-1.93%	61.8K	aa.aa	08:49:54
The E&M	1,279	1,310	1,217	+2.32%	41.06K	aa.aa	08:48:41
IWin	803	820	801	+0.50%	14.86K	aa.aa	08:50:48
Robostar	45,000	46,150	43,150	-1.42%	522.01K	aa.aa	08:51:38
Hyulim Robot	3,235	3,360	3,180	-1.37%	2.64M	aa.aa	08:51:38
EM-Tech	9,740	9,850	9,660	+0.21%	5.74K	aa.aa	08:51:32
S&K Polytec	2,410	2,450	2,390	-1.63%	5.83K	aa.aa	08:46:39
Nano Chem Tech	577	587	566	+1.23%	10.41K	aa.aa	08:47:02
E Credible	16,840	17,030	16,770	+0.06%	2.63K	aa.aa	08:49:59
Pungkang	3,025	3,030	2,940	+1.85%	4.57K	aa.aa	08:50:32
Galaxia Moneytree	11,120	11,680	11,030	-2.11%	785.79K	aa.aa	08:51:32
Neorigin	988	990	963	0.00%	8.38K	aa.aa	08:27:34
EMKorea	2,205	2,230	2,195	-1.78%	40.91K	aa.aa	08:39:36
S-Energy	1,684	1,719	1,635	-1.06%	20.6K	aa.aa	08:46:16
S Connect	629	636	625	+0.32%	46.33K	aa.aa	08:37:19
ARoot	1,572	1,590	1,557	+0.96%	27.86K	aa.aa	08:51:01
Eco Volt	1,000	1,018	973	+1.94%	53.47K	aa.aa	08:51:40
Winpac	549	563	540	-1.61%	333.96K	aa.aa	08:49:04
Hyosung ONB	6,180	6,260	6,170	-0.64%	17.02K	aa.aa	08:47:56
Micro Contact Solution	22,950	23,550	22,200	-0.43%	25.29K	aa.aa	08:50:33
STO	2,005	2,025	1,985	+0.25%	5.73K	aa.aa	08:50:11
SDN	1,227	1,246	1,223	-0.89%	80.86K	aa.aa	08:51:41
Dongkuk Structures & Construction	2,325	2,370	2,310	-1.90%	17.47K	aa.aa	08:50:06
Seoam Machinery Industry	3,790	3,870	3,785	-1.94%	40.71K	aa.aa	08:49:55
KS Industry	840	900	790	+11.41%	5.37M	aa.aa	08:51:39
Mobase	3,290	3,355	3,275	-1.94%	28.41K	aa.aa	08:50:21
Neofidelity	310	317	310	-1.90%	96.6K	aa.aa	08:51:14
HNK Machine Tool	2,365	2,390	2,320	+1.28%	15.11K	aa.aa	08:49:31
Kolon Life Science	33,500	33,700	32,900	+0.30%	8.13K	aa.aa	08:26:55
S&W	4,420	4,475	4,255	+1.96%	16.49K	aa.aa	08:51:42
Bugs	3,220	3,250	3,180	-0.77%	21.56K	aa.aa	08:51:03
KNW	5,450	5,740	5,370	-2.33%	20.32K	aa.aa	08:50:32
Edge Foundry	1,925	1,956	1,895	-1.13%	325.68K	aa.aa	08:50:41
KEM Tech	1,640	1,676	1,612	+2.12%	21.51K	aa.aa	08:47:34
SY Panel	3,390	3,410	3,355	-0.29%	56.06K	aa.aa	08:50:37
WeMade Entertainment	26,800	27,250	26,600	-0.56%	21.07K	aa.aa	08:51:42
HLB Therapeutics	3,055	3,085	3,030	-0.33%	44.48K	aa.aa	08:50:53
CU Medical Systems	618	635	617	-0.32%	2.4K	aa.aa	08:49:30
Korea Computer & Systems	10,010	10,250	9,950	-1.18%	49.27K	aa.aa	08:51:35
Interojo	18,180	18,220	18,050	+0.61%	2.5K	aa.aa	08:50:07
Itek Semiconductor	6,030	6,140	5,990	+0.17%	57.53K	aa.aa	08:50:10
CNPlus	405	407	399	-0.49%	18.33K	aa.aa	08:47:38
Dgenx	771	784	766	+0.13%	43.05K	aa.aa	08:49:11
Humax	999	1,000	982	+0.71%	22.35K	aa.aa	08:48:19
StarFlex	2,905	2,955	2,850	-0.17%	6.41K	aa.aa	08:41:29
Formetal	3,000	3,010	2,985	-0.33%	14.04K	aa.aa	08:41:24
Green LifeScience	2,585	2,630	2,570	-0.96%	59.7K	aa.aa	08:50:36
Samkee Corp	1,323	1,327	1,310	0.00%	9.13K	aa.aa	08:43:39
KX Innovation	3,995	4,065	3,990	-0.25%	47.33K	aa.aa	08:49:50
SD System	1,624	1,677	1,623	-1.40%	28.29K	aa.aa	08:51:35
EMnet	2,245	2,325	2,225	+0.45%	4.56K	aa.aa	08:44:40
Alton Sports	1,731	1,815	1,720	-0.17%	193.05K	aa.aa	08:50:25
ITCen	18,120	19,250	18,030	-3.92%	652.59K	aa.aa	08:51:35
Asia Business Daily	1,073	1,108	1,049	-2.28%	10.24K	aa.aa	08:50:32
PJ Metal	2,795	2,840	2,780	-1.58%	25.19K	aa.aa	08:46:58
TPC	1,981	2,030	1,945	-2.41%	86.06K	aa.aa	08:51:20
TN Entertainment	1,546	1,549	1,520	+0.65%	3.02K	aa.aa	08:51:26
Mega MD	1,942	1,954	1,931	-0.61%	8.09K	aa.aa	08:50:03
Topco Media	2,505	2,575	2,470	+0.60%	46.7K	aa.aa	08:49:32
Harim	2,985	3,005	2,975	-0.33%	93.86K	aa.aa	08:51:40
Next Eye	344	349	340	0.00%	65.57K	aa.aa	08:50:07
Sinjin SM	2,125	2,155	2,125	-0.93%	5.45K	aa.aa	08:50:33
Hyupjin	772	787	770	-0.39%	39.69K	aa.aa	08:50:13
KineMaster	2,185	2,260	2,185	+0.23%	7.08K	aa.aa	08:49:36
Mezzion Pharma	64,900	66,300	64,300	-1.67%	49.62K	aa.aa	08:51:07
Green Cross Medical Science	4,000	4,040	3,980	-0.99%	5.67K	aa.aa	08:50:17
Nable Communications	7,790	8,000	7,630	+1.56%	433	aa.aa	08:36:54
Solueta	1,217	1,245	1,156	+5.37%	43.31K	aa.aa	08:48:00
Zero to Seven	4,420	4,420	4,390	-0.34%	7.04K	aa.aa	08:43:14
EcoGlow	624	656	618	-2.50%	101.16K	aa.aa	08:47:57
Next Entertainment World	2,405	2,475	2,390	-2.83%	87.22K	aa.aa	08:51:01
Lion Chemtech	2,185	2,200	2,170	-0.23%	7.27K	aa.aa	08:45:19
FNC Entertainment	3,130	3,130	3,060	+0.81%	1.52K	aa.aa	08:51:03
IlWoul GML	3,015	3,110	2,995	-1.95%	1.35K	aa.aa	08:44:41
DT&C	2,965	3,000	2,920	+1.54%	14.42K	aa.aa	08:46:24
Ryukil C&S Ltd	1,604	1,624	1,572	0.00%	9.76K	aa.aa	08:41:55
CoAsia Optics	960	979	955	-0.10%	44.94K	aa.aa	08:49:32
Kangdong C L	1,203	1,234	1,201	-1.47%	7.16K	aa.aa	08:50:39
Telcon	1,173	1,196	1,163	-0.76%	435.03K	aa.aa	08:50:42
APact	4,615	4,660	4,470	-0.43%	143.38K	aa.aa	08:51:07
Dream Security	3,485	3,515	3,440	-0.85%	109.84K	aa.aa	08:51:37
ADTechnology	24,800	25,800	24,500	0.00%	163.44K	aa.aa	08:51:40
BCworld Pharm	4,565	4,565	4,500	+0.77%	7.36K	aa.aa	08:44:39
Global Tax Free	5,740	5,960	5,710	-2.38%	633.48K	aa.aa	08:51:41
Nexus Co	3,150	3,245	3,125	-1.72%	85.03K	aa.aa	08:50:27
BenoHoldings	2,350	2,410	2,285	+3.07%	72.53K	aa.aa	08:51:37
Mr Blue	1,687	1,724	1,685	-1.75%	320.58K	aa.aa	08:51:33
Thumbage	429	432	420	+0.23%	706.74K	aa.aa	08:50:54
Photon Co	3,010	3,350	2,670	+4.33%	3.42M	aa.aa	08:51:42
SolDefense	3,455	3,555	3,415	-2.81%	96.03K	aa.aa	08:50:00
Toebox Korea	2,270	2,290	2,255	-0.44%	3.13K	aa.aa	08:28:58
Wonik PNE	2,600	2,670	2,565	-1.52%	35.09K	aa.aa	08:51:40
Tiger Elec	24,200	25,200	24,050	-2.81%	19.05K	aa.aa	08:49:48
Cosmax NBT	3,790	3,830	3,730	0.00%	6.92K	aa.aa	08:50:12
Satoshi Holdings	3,240	3,500	3,115	+1.73%	510.63K	aa.aa	08:49:59
N2Tech Co Ltd	433	446	430	-2.48%	235.75K	aa.aa	08:51:40
Tongyang Pile	1,819	1,825	1,812	+1.85%	5.96K	aa.aa	08:43:49
Engis Tech	1,705	1,741	1,705	-1.33%	5.35K	aa.aa	08:06:33
Huons Global	44,900	47,450	44,800	-2.60%	8.87K	aa.aa	08:49:32
GC Cell	19,030	19,200	18,810	-0.21%	20.01K	aa.aa	08:48:50
FSN	2,285	2,335	2,260	-2.56%	59.31K	aa.aa	08:51:36
Sangsangin	1,985	1,999	1,979	-0.45%	14.68K	aa.aa	08:43:11
PonyLink	938	946	926	-0.11%	23.06K	aa.aa	08:40:41
Linked	454	467	450	-1.09%	21.14K	aa.aa	08:37:33
Me 2 On	5,870	6,150	5,850	-1.34%	600.24K	aa.aa	08:51:36
Neptune Co	5,980	6,110	5,960	-1.81%	21.56K	aa.aa	08:51:15
EstAid	2,060	2,130	2,055	-2.37%	52.72K	aa.aa	08:49:11
Incross Co	7,290	7,320	7,210	0.00%	9.79K	aa.aa	08:50:47
Sewha P&C	923	953	922	-1.18%	247.77K	aa.aa	08:50:41
SillaJen	3,080	3,130	3,075	-0.48%	163.35K	aa.aa	08:51:17
DSC Investment	7,470	7,650	7,440	-0.93%	140.31K	aa.aa	08:51:35
TS Investment	1,440	1,477	1,420	-0.89%	240.55K	aa.aa	08:49:38
Sinsin Pharm	5,640	5,660	5,600	-0.35%	6.23K	aa.aa	08:44:10
BTB Korea	1,000	1,043	990	+2.04%	19.01K	aa.aa	08:45:52
Philoptics	37,900	39,000	37,200	+0.93%	304.11K	aa.aa	08:51:28
Samyang Optics	1,958	2,015	1,800	+15.58%	10.55M	aa.aa	08:51:22
Elensys	5,125	5,300	5,050	-1.25%	373.22K	aa.aa	08:51:24
Outin Futures	850	885	850	-0.82%	43.87K	aa.aa	08:49:22
Datasolution	5,830	6,130	5,640	-1.19%	1.08M	aa.aa	08:51:26
Wise Birds	1,093	1,121	1,085	-2.50%	183.78K	aa.aa	08:51:05
Caelum	1,931	1,990	1,890	-2.96%	62.15K	aa.aa	08:51:27
Derkwoo Electronics	4,405	4,465	4,400	-1.12%	10.13K	aa.aa	08:46:47
SUNIC SYSTEM	45,650	47,150	45,300	+0.88%	38.01K	aa.aa	08:50:54
Sangshin Electronics	2,975	3,020	2,960	-0.83%	6.22K	aa.aa	08:48:38
MediaZen	10,100	10,330	10,000	+1.00%	423	aa.aa	08:36:06
Daewon Co	4,670	4,680	4,585	-0.11%	1.24K	aa.aa	08:50:25
CTKsmetics	5,400	5,500	5,350	-1.82%	50.99K	aa.aa	08:49:38
SG Co	2,110	2,130	2,097	0.00%	178K	aa.aa	08:51:42
Jeil Steel MFG	1,361	1,405	1,329	-2.79%	378.02K	aa.aa	08:51:36
The Lamy	1,435	1,437	1,381	+2.43%	49.63K	aa.aa	08:50:08
DGP	1,581	1,695	1,500	-0.44%	917K	aa.aa	08:51:34
Korea Arlico Pharm	4,080	4,160	4,080	-1.69%	7.66K	aa.aa	08:50:55
Lindeman Asia Inv	5,610	5,650	5,570	-0.71%	4.59K	aa.aa	08:45:24
Carelabs	4,990	5,050	4,940	-1.19%	18.16K	aa.aa	08:49:43
SV Investment	1,947	1,964	1,905	+1.72%	155.77K	aa.aa	08:51:33
WSI	1,738	1,792	1,738	-1.92%	136.15K	aa.aa	08:50:40
NP	1,235	1,245	1,230	-0.16%	46.01K	aa.aa	08:49:28
Company K Partners	6,040	6,140	6,020	-0.66%	10.68K	aa.aa	08:47:14
Copus Korea	1,255	1,330	1,240	+0.88%	564.35K	aa.aa	08:51:41
Hyungji Global	1,874	1,914	1,868	-1.94%	115.54K	aa.aa	08:51:40
i-Scream Edu	1,809	1,824	1,801	-0.55%	7.77K	aa.aa	08:38:18
Astory	8,900	9,100	8,860	-2.20%	11.04K	aa.aa	08:50:48
Duksan Techopia	16,860	17,100	16,780	+0.36%	26.29K	aa.aa	08:51:11
Mercury	3,190	3,245	3,170	-0.93%	6.77K	aa.aa	08:36:07
Yellow Balloon Tour	5,890	6,100	5,800	-3.44%	182.29K	aa.aa	08:50:59
Namhwa Industrial	4,790	4,790	4,735	+0.10%	381	aa.aa	08:22:57
Chunbo	42,050	42,400	41,800	0.00%	7.79K	aa.aa	08:51:39
Daebo Magnetic	14,880	14,920	14,610	+0.07%	2.33K	aa.aa	08:48:52
Wysiwyg Studios	836	856	832	-1.42%	97.84K	aa.aa	08:51:38
Oheim INT	2,900	3,000	2,890	-2.68%	21.72K	aa.aa	08:47:01
AniPlus	3,910	3,940	3,860	-0.76%	144.62K	aa.aa	08:51:06
Taesung	26,550	27,100	26,350	-0.38%	53.38K	aa.aa	08:50:50
Maniker	2,780	2,800	2,755	-0.36%	6.26K	aa.aa	08:51:32
HanWool Semiconductor	2,215	2,275	2,165	+0.23%	51.06K	aa.aa	08:49:37
Pharmsville	4,005	4,040	3,960	+0.25%	6.16K	aa.aa	08:47:26
Valofe	588	590	584	+0.17%	10.46K	aa.aa	08:45:04
Il Seung	7,540	7,690	7,250	+2.03%	623.87K	aa.aa	08:51:39
Itm Semiconductor	11,730	11,920	11,670	-1.01%	6.24K	aa.aa	08:36:34
Wooyang	4,345	4,420	4,255	+1.40%	171.35K	aa.aa	08:50:51
Cs Bearing	6,510	6,590	6,490	-1.21%	21.73K	aa.aa	08:51:41
HLB BioStep	1,353	1,386	1,343	-1.96%	368.67K	aa.aa	08:50:56
Wing’s Foot	2,160	2,185	2,135	0.00%	7.93K	aa.aa	08:50:17
DavoLink	1,548	1,580	1,526	-3.01%	293.07K	aa.aa	08:51:10
IBKimyoung Co Ltd	1,964	2,000	1,959	-1.55%	23.4K	aa.aa	08:47:53
Korea Advanced Materials	3,645	3,845	3,625	-5.94%	1.18M	aa.aa	08:51:42
Jntc	24,400	25,300	24,200	+1.67%	348.02K	aa.aa	08:51:38
Lemon	6,300	6,700	5,900	+5.18%	223.29K	aa.aa	08:50:05
Seoul Viosys	2,395	2,505	2,385	-3.43%	35.18K	aa.aa	08:51:09
Playd	5,190	5,220	5,160	-0.19%	7.66K	aa.aa	08:46:09
Dreamcis	3,860	3,965	3,810	-1.40%	89.1K	aa.aa	08:51:06
Hurum	761	781	760	-0.52%	54.24K	aa.aa	08:49:59
Nexa Dynamics	1,537	1,701	1,478	+4.06%	117.16K	aa.aa	08:51:01
Macromill Embrain	2,050	2,050	2,040	+0.24%	557	aa.aa	08:38:50
Korea Pharm	13,930	13,980	13,810	+0.14%	1.1K	aa.aa	08:46:37
Idp	4,965	4,970	4,890	-0.50%	14.56K	aa.aa	08:44:56
Kakao Games	15,700	15,870	15,670	-1.01%	27.36K	aa.aa	08:50:40
Pims	2,020	2,045	1,989	-0.98%	5.87K	aa.aa	08:50:01
Best Bristle	8,940	9,050	8,830	-1.22%	4.26K	aa.aa	08:18:20
Solux	5,010	5,130	4,860	+0.80%	329.64K	aa.aa	08:51:34
Nepes Ark	16,940	17,460	16,850	-0.29%	26.64K	aa.aa	08:51:09
Nfc	6,080	6,440	5,960	+0.16%	111.39K	aa.aa	08:50:07
Mobirix	4,115	4,210	4,000	+2.88%	7.18K	aa.aa	08:32:44
Isaac Engineering Co	8,280	8,560	8,180	-1.08%	35.21K	aa.aa	08:50:45
ADM Korea	2,325	2,410	2,310	-1.27%	264.87K	aa.aa	08:51:04
EnChem	72,500	73,300	72,000	-0.55%	26.21K	aa.aa	08:51:38
Canvas N	1,587	1,696	1,545	-6.43%	1.2M	aa.aa	08:51:05
RBW	2,280	2,420	2,265	-2.36%	87.04K	aa.aa	08:46:10
Auto	2,995	3,010	2,990	+0.17%	9.64K	aa.aa	08:46:43
ChungdamGlobal	8,960.00	9,440.00	8,960.00	-2.29%	647.17K	aa.aa	08:51:35
StoneBridge Ventures	4,505.00	4,595.00	4,505.00	-1.96%	8.08K	aa.aa	08:19:41
HYTC	3,640.00	3,675.00	3,620.00	0.00%	591	aa.aa	08:46:13
RP Bio lnc	7,240.00	7,360.00	7,160.00	-0.28%	20.03K	aa.aa	08:51:41
Model Solution	12,130.00	12,490.00	12,070.00	-2.10%	16.55K	aa.aa	08:51:19
Fine M Tec	11,550.00	11,550.00	10,680.00	+4.15%	388.29K	aa.aa	08:51:41
Sandoll	5,220.00	5,350.00	5,200.00	-2.43%	56.23K	aa.aa	08:48:14
DT CRO	3,050.00	3,090.00	3,015.00	0.00%	5.22K	aa.aa	08:50:50
Hanjoo Light Metal	711.00	717.00	709.00	+0.14%	11.41K	aa.aa	08:49:32
Finger Story	2,215.00	2,270.00	2,200.00	-2.21%	54.9K	aa.aa	08:51:39
Studio Mir	4,110.00	4,200.00	4,070.00	-0.72%	146.53K	aa.aa	08:51:24
Fine Circuit	6,420.00	6,500.00	6,350.00	+1.10%	2.12K	aa.aa	08:11:08
Nara Cellar	2,595.00	2,635.00	2,555.00	+1.57%	9.26K	aa.aa	08:48:51
Manyo Factory	16,670.00	16,920.00	16,630.00	-0.60%	8.79K	aa.aa	08:50:28
YulChon	1,235.00	1,238.00	1,225.00	-0.24%	9.31K	aa.aa	08:47:35
Millie Seojae	14,140.00	14,390.00	14,040.00	-0.35%	5.82K	aa.aa	08:50:15
Purit	7,480.00	7,830.00	7,440.00	-0.80%	37.15K	aa.aa	08:50:36
Wot	7,890.00	8,100.00	7,870.00	-0.25%	18.83K	aa.aa	08:48:58
Yujin Technology	4,210.00	4,340.00	4,180.00	-2.09%	19.82K	aa.aa	08:49:01
Megatouch	4,020.00	4,085.00	4,005.00	-0.37%	31.42K	aa.aa	08:41:07
SYSteel Tech	3,205.00	3,230.00	3,175.00	+0.31%	195.1K	aa.aa	08:51:40
Capstone Partners	2,960.00	3,010.00	2,945.00	-1.00%	44.61K	aa.aa	08:50:45
StormTec	3,690.00	3,735.00	3,690.00	-1.07%	8.15K	aa.aa	08:51:10
EcoEye	13,290.00	13,700.00	13,290.00	-2.57%	48.95K	aa.aa	08:50:59
Hansun Engineering	10,650.00	10,840.00	10,400.00	-0.09%	145.18K	aa.aa	08:51:21
JNB	8,060.00	8,310.00	7,990.00	+0.37%	81.69K	aa.aa	08:45:02
LS Materials	9,610.00	9,670.00	9,590.00	-0.10%	37.48K	aa.aa	08:51:38
C Site	9,040.00	9,570.00	8,730.00	+1.01%	802.43K	aa.aa	08:50:56
WoojinNTec	22,350.00	22,800.00	22,250.00	-1.97%	48.87K	aa.aa	08:50:52
HB Investment	2,200.00	2,205.00	2,190.00	+0.23%	17.59K	aa.aa	08:47:14
Hyundai Hyms	25,950.00	26,100.00	24,700.00	+3.59%	294.93K	aa.aa	08:51:39
Studio Samick	2,860.00	3,060.00	2,825.00	-5.14%	264.7K	aa.aa	08:51:42
Pond	9,580.00	9,590.00	9,410.00	+1.70%	8.12K	aa.aa	08:50:20
SPSoft	6,310.00	6,560.00	6,250.00	-2.02%	52.74K	aa.aa	08:51:15
Osang HealthCare	14,640.00	14,670.00	14,460.00	-0.54%	1.27K	aa.aa	08:50:10
Nobland International	5,450.00	5,570.00	5,350.00	-0.73%	260.42K	aa.aa	08:51:32
Higen RNM	44,150.00	45,300.00	43,300.00	+2.08%	153.93K	aa.aa	08:51:37
TDSPharm	9,890.00	9,960.00	9,850.00	-0.20%	3.75K	aa.aa	08:49:57
M Eighty Three	11,850.00	11,930.00	11,750.00	-0.67%	11.14K	aa.aa	08:51:23
iScream Media	20,850.00	21,700.00	20,750.00	-3.47%	39.65K	aa.aa	08:51:21
Zenix	12,470.00	12,610.00	12,070.00	-0.16%	252.98K	aa.aa	08:51:40
YJ Link	3,125.00	3,175.00	3,115.00	-0.95%	42.12K	aa.aa	08:48:55
Hanchem	9,950.00	10,150.00	9,610.00	+2.05%	40.86K	aa.aa	08:51:23
Top Run Total Solution	3,910.00	3,945.00	3,905.00	-0.64%	5.83K	aa.aa	08:47:38
MOT	6,520.00	6,650.00	6,420.00	-1.51%	19.82K	aa.aa	08:47:55
Chai Communication	6,140.00	6,260.00	6,090.00	-0.32%	7.71K	aa.aa	09:05:25
Wits	6,130.00	6,200.00	6,120.00	-0.49%	12.13K	aa.aa	09:11:13
MeatBox Global	10,020.00	10,330.00	9,970.00	-1.86%	50.17K	aa.aa	09:11:06
Samyang NC Chem	21,400.00	22,400.00	21,200.00	-2.06%	67.33K	aa.aa	09:11:12
DongKook Life Science	4,030.00	4,095.00	4,010.00	-0.62%	37.1K	aa.aa	09:11:26
MotiveLink	8,510.00	8,650.00	8,490.00	-1.28%	16.99K	aa.aa	08:27:51
Winners	12,120.00	12,320.00	12,040.00	-1.62%	2.86K	aa.aa	09:00:24
TXR Robotics	16,250.00	17,140.00	16,220.00	+0.43%	318.86K	aa.aa	09:11:37
HanTech	42,800.00	45,750.00	42,800.00	-5.62%	138.89K	aa.aa	09:11:41
Dozn	4,865.00	5,200.00	4,855.00	-4.98%	1.31M	aa.aa	09:11:39
AU Brandz	21,450.00	21,800.00	21,250.00	-1.61%	2.36K	aa.aa	09:10:20
Wooyang HC	17,530.00	17,890.00	17,350.00	-1.24%	10.62K	aa.aa	09:07:35
Kistron Co	4,890.00	4,935.00	4,860.00	-0.41%	23.73K	aa.aa	09:04:42
Synic Solution	9,200.00	9,680.00	9,180.00	-0.33%	371.47K	aa.aa	09:11:43
DowooInsys	29,650.00	30,050.00	29,600.00	-0.84%	9.29K	aa.aa	09:09:22
Samyang Comtech	17,640.00	17,940.00	17,290.00	+1.73%	563.11K	aa.aa	09:11:38
TC Materials	4,205.00	4,225.00	4,155.00	-0.47%	35.1K	aa.aa	09:09:52
New Kids On	7,220.00	7,410.00	6,710.00	+4.94%	188.64K	aa.aa	09:11:27

VN30

1,864.85

+2.62

+0.14%

VN100

1,823.34

+2.96

+0.16%

HNX30

487.90

+5.16

+1.07%

US 500

6,658.10

-3.1

-0.05%

Dow Jones

46,316.07

+68.78

+0.15%

Hang Seng

26,777.50

+154.62

+0.58%

FTSE 100

9,299.84

+15.01

+0.16%

Chuyển động Thị trường

Tên	Mới nhất	% T.đổi
Hạ tầng ALV	8,000	0.00%
Thuốc sát trùng Cần Thơ	17,400.0	0.00%
Dịch Vụ Bến Thành	14,600.0	0.00%
Phát Triển Xây Dựng - Hội An	14,800.0	0.00%
Bia Hà Nội - Hải Dương	14,600.0	0.00%
Thanh Thai JSC	7,800.0	0.00%
Sữa Hà Nội	8,300.0	0.00%

Tên	Mới nhất	% T.đổi
Thương Mại Hóc Môn	25,100.0	0.00%
Đường Kon Tum	42,800.0	0.00%
Vận tải Xi măng Hải Phòng	12,000.0	0.00%
Y tế Danameco	9,200.0	0.00%
Chứng khoán Bảo Việt	37,600.0	0.00%
Bơm Hải Dương	26,600.0	0.00%
Đầu Tư Châu Á - Thái Bình Dương	8,700.0	0.00%

Tên	Mới nhất	% T.đổi
Thương Mại Hóc Môn	25,100.0	0.00%
Đường Kon Tum	42,800.0	0.00%
Vận tải Xi măng Hải Phòng	12,000.0	0.00%
Y tế Danameco	9,200.0	0.00%
Chứng khoán Bảo Việt	37,600.0	0.00%
Bơm Hải Dương	26,600.0	0.00%
Đầu Tư Châu Á - Thái Bình Dương	8,700.0	0.00%

Cổ Phiếu Theo Xu Hướng

Tên	Mới nhất	% T.đổi
Vingroup	172,800	0,00%
FPT	95,500.0	0,00%
Hoà Phát	28,600.0	0,00%
Chứng khoán SSI	37,550.0	0,00%
MBBank	26,150.0	0,00%

Hiển thị thêm

Cổ Phiếu Bị Định Giá Thấp

Tên	Mới nhất	Tăng lên	Giá trị hợp lý
Aaaa Aaaaaa	192,400	+47.14%	283,097.36
Aaaaaaaa Aaaaaa	192,400	+47.14%	283,097.36
Aaaa A A Aaaa	36,800.0	+46.79%	54,018.72
A Aaaaaaaaaaaaaa	36,800.0	+46.79%	54,018.72
Aaaaaaa Aaaaaa Aaa	72,000.0	+30.45%	93,924.00
Aaaaa Aa A Aaa	72,000.0	+30.45%	93,924.00
Aaaaaaaaaaaaaaaa	23,800.0	+26.06%	30,002.28

Tên	Mới nhất	Tăng lên	Giá trị hợp lý
Aaaa Aaaaaa	192,400	+47.14%	283,097.36
Aaaaaaaa Aaaaaa	192,400	+47.14%	283,097.36
Aaaa A A Aaaa	36,800.0	+46.79%	54,018.72
A Aaaaaaaaaaaaaa	36,800.0	+46.79%	54,018.72
Aaaaaaa Aaaaaa Aaa	72,000.0	+30.45%	93,924.00
Aaaaa Aa A Aaa	72,000.0	+30.45%	93,924.00
Aaaaaaaaaaaaaaaa	23,800.0	+26.06%	30,002.28

Xem danh sách đầy đủ

ProPicks AI

cổ phiếu được lựa chọn với sự hỗ trợ của AI với thành tích đã được chứng minh là đánh bại S&P 500.

Hãng Lớn Trong Ngành Công Nghệ

+2695.7%

S&P 500

+367.1%

Cổ phiếu trong chiến lược này

aaa aaaaaaa aaaa aaa

Mở khóa chiến lược

Cổ Phiếu Có Giá Trị Hàng Đầu

+1191.3%

S&P 500 Pure Value

+189.8%

Cổ phiếu trong chiến lược này

aaa aaaaaaa aaaa aaa

Mở khóa chiến lược

Những cổ phiếu tốt nhất của Buffet

+453.2%

S&P 500 Pure Value

+134.5%

Cổ phiếu trong chiến lược này

aaa aaaaaaa aaaa aaa

Mở khóa chiến lược

Tinh Túy Ngành Năng Lượng

+350.5%

S&P 500 Energy

+17.7%

Cổ phiếu trong chiến lược này

aaa aaaaaaa aaaa aaa

Mở khóa chiến lược

Pháo Đài Tài Chính

+563.7%

S&P 500 Financials

+170.3%

Cổ phiếu trong chiến lược này

aaa aaaaaaa aaaa aaa

Mở khóa chiến lược

Tăng Trưởng Kép Chất lượng

+1542.1%

S&P 500

+223.5%

Cổ phiếu trong chiến lược này

aaa aaaaaaa aaaa aaa

Mở khóa chiến lược

Vốn Hóa Nhỏ Bứt Phá

+794.9%

Russell 1000

+163.2%

Cổ phiếu trong chiến lược này

aaa aaaaaaa aaaa aaa

Mở khóa chiến lược

Anh Hùng Ngành Y Tế

+622.5%

S&P 500 Health Care

+100.1%

Cổ phiếu trong chiến lược này

aaa aaaaaaa aaaa aaa

Mở khóa chiến lược

Đánh bại S&P 500

+1142.2%

S&P 500

+367.1%

Cổ phiếu trong chiến lược này

aaa aaaaaaa aaaa aaa

Mở khóa chiến lược

Thống trị chỉ số Dow

+751.9%

Dow Jones Industrial Average

+253.4%

Cổ phiếu trong chiến lược này

aaa aaaaaaa aaaa aaa

Mở khóa chiến lược

Cổ Phiếu Vốn Hóa Trung Bình Gây Biến Động

+671.9%

S&P Midcap 400

+219.6%

Cổ phiếu trong chiến lược này

aaa aaaaaaa aaaa aaa

Mở khóa chiến lược

"Ông Vua" Sàn Giao Dịch Chứng Khoán Mexico

+502.2%

S&P/BMV IPC

+45.1%

Cổ phiếu trong chiến lược này

aaa aaaaaaa aaaa aaa

Mở khóa chiến lược

Cổ Phiếu Brazil Tốt Nhất

+835.7%

Bovespa

+192.6%

Cổ phiếu trong chiến lược này

aaa aaaaaaa aaaa aaa

Mở khóa chiến lược

Thị Trường Ý

+797.9%

FTSE Italia All Share

+124.2%

Cổ phiếu trong chiến lược này

aaa aaaaaaa aaaa aaa

Mở khóa chiến lược

Chọn Cổ Phiếu Alpha của Đức

+442.6%

DAX

+142.2%

Cổ phiếu trong chiến lược này

aaa aaaaaaa aaaa aaa

Mở khóa chiến lược

Cài Đặt Ứng Dụng của Chúng TôiQuét mã QR để cài đặt ứng dụng

Công Bố Rủi Ro: Giao dịch các công cụ tài chính và/hoặc tiền điện tử tiềm ẩn mức độ rủi ro cao, bao gồm rủi ro mất một phần hoặc toàn bộ vốn đầu tư, và có thể không phù hợp với mọi nhà đầu tư. Giá cả tiền điện tử có độ biến động mạnh và có thể chịu tác động từ các yếu tố bên ngoài như các sự kiện tài chính, pháp lý hoặc chính trị. Việc giao dịch theo mức ký quỹ gia tăng rủi ro tài chính.
Trước khi quyết định giao dịch công cụ tài chính hoặc tiền điện tử, bạn cần nắm toàn bộ thông tin về rủi ro và chi phí đi kèm với việc giao dịch trên các thị trường tài chính, thận trọng cân nhắc đối tượng đầu tư, mức độ kinh nghiệm, khẩu vị rủi ro và xin tư vấn chuyên môn nếu cần.
Fusion Media xin nhắc bạn rằng dữ liệu có trên trang web này không nhất thiết là theo thời gian thực hay chính xác. Dữ liệu và giá cả trên trang web không nhất thiết là thông tin do bất kỳ thị trường hay sở giao dịch nào cung cấp, nhưng có thể được cung cấp bởi các nhà tạo lập thị trường, vì vậy, giá cả có thể không chính xác và có khả năng khác với mức giá thực tế tại bất kỳ thị trường nào, điều này có nghĩa các mức giá chỉ là minh họa và không phù hợp cho mục đích giao dịch. Fusion Media và bất kỳ nhà cung cấp dữ liệu nào có trên trang web này đều không chấp nhận bất cứ nghĩa vụ nào trước bất kỳ tổn thất hay thiệt hại nào xảy ra từ kết quả giao dịch của bạn, hoặc trước việc bạn dựa vào thông tin có trong trang web này.
Bạn không được phép sử dụng, lưu trữ, sao chép, hiển thị, sửa đổi, truyền hay phân phối dữ liệu có trên trang web này và chưa nhận được sự cho phép rõ ràng bằng văn bản của Fusion Media và/hoặc nhà cung cấp. Tất cả các quyền sở hữu trí tuệ đều được bảo hộ bởi các nhà cung cấp và/hoặc sở giao dịch cung cấp dữ liệu có trên trang web này.
Fusion Media có thể nhận thù lao từ các đơn vị quảng cáo xuất hiện trên trang web, dựa trên tương tác của bạn với các quảng cáo hoặc đơn vị quảng cáo đó.
Phiên bản tiếng Anh của thỏa thuận này là phiên bản chính, sẽ luôn được ưu tiên để đối chiếu khi có sự khác biệt giữa phiên bản tiếng Anh và phiên bản tiếng Việt.

Hãy thử tìm kiếm với từ khóa khác

KOSDAQ Standard (KQSTAND)

Thành phần KOSDAQ Standard

Codes Combine

Y Optics

Sam Chun Dang Pharm

Joong Ang Enervis

Silla Textile

Moorim SP

PS Tec

Hankook Furniture

Changhae Ethanol

Dongkuk Industries

Hantop

Kuk Young G M

Mohenz

YM

Daemyung SonoSeason

DaedongGear

Sambo Industrial

ITCenEntec

Kyungdong Pharm

Hyungji Innovation Creative

Nature Cell

Hanil Chemical Ind

Wonpung Mulsan

Taihan Fiberoptics

The Cube

Speco

Boryung Medience

Samryoong

Bubang

Kocom

Leaders Cosmetics

SGC E C

Dmoa

Cas

Interm

Semyung Electric Machinery

Unison

WooGene B&G

Barunson

VenueG

Plutus Investment

Globon

Enertork Ltd

Daishin Information

DaedongMetal

DHSteel

Cubic Korea

Mason Capital

TKG Aikang

Playwith

Dongil Steel

HeunguOil

KB Autosys

KB Metal

HLB Innovation

Samchuly Bicycle

DHAutoware

Silla SG

Dongwha Enterprise

J.Estina

Tuksu Engineering & Construction

KwangjinInd

Coreana Cosmetics

Sang Bo

FarmStory

Humax Holdings

HLB

Kwangmu

Wonik Holdings

Yangjisa

Eyesvision

Austem

Aztech WB

Samil

KMW

Fidelix

UB Care