Quảng cáo

KOSDAQ Prime (KQPRIME)

KOSDAQ

Tiền tệ tính theo KRW

2,090.03

+14.83(+0.71%)

Đóng cửa·28/08

Biên độ ngày

2,059.90

2,096.76

Biên độ 52 tuần

1,561.54

2,664.09

Thành phần KOSDAQ Prime

Trang này chứa các báo giá truyền trực tuyến theo thời gian thực của Các Thành Phần Chỉ Số KOSDAQ Prime. Trong bảng này, bạn sẽ tìm thấy tên cổ phiếu, giá cả mới nhất, cũng như mức cao, thấp và biến động hàng ngày cho mỗi thành phần.

						Tăng lên
Ahn-Gook Pharmaceutical	10,930	11,080	10,820	+0.74%	49.61K	aa.aa	28/08
PS Tec	5,330	5,360	5,220	+0.76%	27.65K	aa.aa	28/08
Sun Kwang	21,100	21,250	20,500	+0.72%	4.02K	aa.aa	28/08
Daejoo	1,695	1,715	1,638	+2.05%	179.14K	aa.aa	28/08
AceBed	33,050	33,200	32,450	+1.07%	1.67K	aa.aa	28/08
Changhae Ethanol	9,440	9,440	9,320	0.00%	6.21K	aa.aa	28/08
DaeryukCan	4,115	4,125	4,070	+0.61%	10.3K	aa.aa	28/08
Dongjin Semichem	42,400	43,300	42,100	-1.17%	197.27K	aa.aa	28/08
Foodwell	6,430	6,430	6,350	+0.47%	6.72K	aa.aa	28/08
Daewonsanup	10,700	10,800	10,520	+0.75%	8.98K	aa.aa	28/08
Hanil Feed	2,510	2,520	2,390	+4.37%	539.98K	aa.aa	28/08
Maeil Dairy Industry	10,800	10,820	10,650	+1.03%	1.84K	aa.aa	28/08
Seobu T&D	11,150	11,190	10,770	+2.01%	177.9K	aa.aa	28/08
Samil Enterprise	3,375	3,375	3,340	+0.15%	1.69K	aa.aa	28/08
PJ Electronics	4,775	4,785	4,705	+0.10%	27.83K	aa.aa	28/08
Bosung Power Tech	7,490	7,730	7,320	+0.27%	1.29M	aa.aa	28/08
Jin Yang Pharmaceutical	4,060	4,075	4,005	+0.37%	9.62K	aa.aa	28/08
Oricom	4,750	4,750	4,710	+0.85%	1.81K	aa.aa	28/08
Wonpoong	5,020	5,040	4,985	-0.40%	1.91K	aa.aa	28/08
Sam-A Pharm	13,880	13,880	13,700	0.00%	1.45K	aa.aa	28/08
MSC	7,300	7,300	7,190	+0.83%	14.58K	aa.aa	28/08
ITCenEntec	5,600	5,720	5,500	+0.18%	16.29K	aa.aa	28/08
Heungkuk Metaltech	5,420	5,430	5,320	+0.56%	14.27K	aa.aa	28/08
Sinil Pharmaceutical	5,990	6,030	5,950	+0.34%	2.97K	aa.aa	28/08
HY-Lok	33,700	34,300	33,350	+0.45%	17.41K	aa.aa	28/08
Dongwon Development	2,210	2,230	2,170	+1.14%	40.9K	aa.aa	28/08
A-Jin Industry	2,435	2,455	2,375	+1.46%	57K	aa.aa	28/08
Unick	3,820	3,840	3,740	+0.13%	4.68K	aa.aa	28/08
Seohan	783	788	750	0.00%	0	aa.aa	28/08
Sebo Manufacturing Engineering	26,500	27,500	23,200	+13.49%	230.94K	aa.aa	28/08
Leadcorp	3,020	3,025	2,990	+0.67%	21.05K	aa.aa	28/08
Mobase Electronics	2,250	2,290	2,220	-0.66%	208.23K	aa.aa	28/08
Wonil Special Steel	7,050	7,060	7,010	-0.14%	934	aa.aa	28/08
Wonik Cube	1,185	1,300	1,170	-0.25%	296.5K	aa.aa	28/08
Oriental Precision & Eng	4,860	4,970	4,800	-0.31%	70.98K	aa.aa	28/08
Agabang & Co	4,360	4,375	4,195	+2.95%	29.32K	aa.aa	28/08
Sung Kwang Bend	31,850	32,550	29,350	+5.64%	475.12K	aa.aa	28/08
Kocom	2,905	2,990	2,835	-0.17%	17.93K	aa.aa	28/08
Sungwoo Hitech	6,060	6,090	5,900	+1.34%	146.64K	aa.aa	28/08
Shinwon Construction	2,445	2,460	2,370	+1.03%	26.45K	aa.aa	28/08
Samhyun Steel	4,785	4,830	4,775	-1.14%	6.29K	aa.aa	28/08
DaelimPaper	10,800	10,810	10,610	+0.28%	3.66K	aa.aa	28/08
korea Alcohol Industrial	14,760	14,800	14,090	+3.65%	129.66K	aa.aa	28/08
JinroDistillers	16,500	16,630	16,480	+0.12%	613	aa.aa	28/08
VT GMP	13,540	13,560	12,210	+10.71%	393.59K	aa.aa	28/08
Sammok S-Form	13,810	13,950	13,640	-1.50%	2.93K	aa.aa	28/08
YG-1	14,490	14,840	14,320	-0.28%	246.18K	aa.aa	28/08
Ilji Tech	5,410	5,450	5,330	-0.73%	51.61K	aa.aa	28/08
Seoyon Top Metal	3,325	3,325	3,210	+1.99%	7.91K	aa.aa	28/08
Sigong Tech	3,625	3,650	3,590	-0.41%	43.98K	aa.aa	28/08
Atinum Investment	2,285	2,290	2,220	+2.01%	83.21K	aa.aa	28/08
KCC Engineering & Construction	5,670	5,730	5,580	+0.35%	6.11K	aa.aa	28/08
TK	26,600	27,700	24,800	+5.77%	442.41K	aa.aa	28/08
Sambo Corrugated Board	9,540	9,590	9,310	+1.49%	12.05K	aa.aa	28/08
Han Kook Capital	1,398	1,402	1,380	+0.22%	343.27K	aa.aa	28/08
Pungguk Ethanol	7,210	7,260	7,090	+1.55%	5.06K	aa.aa	28/08
Dai Han Pharm	27,000	27,000	26,350	+2.27%	12.47K	aa.aa	28/08
Hanil Forging Industrial	2,110	2,125	2,060	+1.44%	45.19K	aa.aa	28/08
Yoosung T&S	4,445	4,455	4,380	+0.57%	22.67K	aa.aa	28/08
KPF	3,870	3,890	3,820	-0.13%	11.36K	aa.aa	28/08
Synopex	3,990	4,020	3,950	-0.25%	153.85K	aa.aa	28/08
Korea Information & Communications	8,040	8,100	7,940	+0.88%	18.26K	aa.aa	28/08
KC Feed	2,370	2,370	2,335	0.00%	68.27K	aa.aa	28/08
Dongshin Engineering & Construction	10,560	10,680	10,300	+0.09%	20.01K	aa.aa	28/08
Ananti	5,270	5,320	5,030	+1.74%	1.95M	aa.aa	28/08
FarmStory	1,092	1,096	1,065	+2.06%	410.13K	aa.aa	28/08
Hancom	18,180	18,180	17,760	+2.89%	133.64K	aa.aa	28/08
SAMT	8,150	8,260	7,980	+1.12%	380.59K	aa.aa	28/08
PSK	120,100	129,600	119,500	-5.43%	137.59K	aa.aa	28/08
Daou Data	20,350	20,400	19,840	+1.75%	50.56K	aa.aa	28/08
TJ Media	3,125	3,130	3,060	+1.13%	2.54K	aa.aa	28/08
GC MediAI	3,105	3,115	3,035	+1.64%	44.55K	aa.aa	28/08
Samjin	3,035	3,155	3,025	-0.82%	17.81K	aa.aa	28/08
Wonik	6,700	7,900	5,900	+9.66%	2.75M	aa.aa	28/08
Cheryong Electric	48,300	49,500	48,200	-3.59%	120.18K	aa.aa	28/08
Logen	1,524	1,528	1,512	+0.13%	26.22K	aa.aa	28/08
Dongsung Finetec	18,360	18,460	17,650	+3.32%	86.87K	aa.aa	28/08
Korea Ratings	103,700	104,700	103,400	-0.19%	611	aa.aa	28/08
KG Inicis	10,640	10,710	10,090	+5.87%	152.71K	aa.aa	28/08
Easy Holdings	4,615	4,630	4,455	+2.56%	149.4K	aa.aa	28/08
JYP Entertainment	40,100	40,150	39,250	+0.88%	103.66K	aa.aa	28/08
KT Hitel	4,700	4,760	4,675	0.00%	6.93K	aa.aa	28/08
Geumhwa PSC	34,850	35,400	34,400	+0.43%	7.34K	aa.aa	28/08
Unisem	8,870	9,090	8,740	-2.42%	200.82K	aa.aa	28/08
KZ Precision	12,340	12,560	12,210	0.00%	6.07K	aa.aa	28/08
Gamsung	3,790	3,825	3,695	-0.52%	629.21K	aa.aa	28/08
Sejong Telecom	8,180	8,750	8,010	-6.51%	12.41K	aa.aa	28/08
HRS	4,970	4,980	4,895	+0.10%	20.28K	aa.aa	28/08
Nice Information & Telecom	7,200	7,300	6,870	-0.14%	149.99K	aa.aa	28/08
Soulbrain	43,750	44,850	43,250	-0.57%	66.72K	aa.aa	28/08
Jusung Engineering	176,800	182,800	174,200	-1.28%	655.4K	aa.aa	28/08
Sungdo Engineering & Construction	7,540	7,650	7,330	+2.31%	108.33K	aa.aa	28/08
Heerim Architects & Planners	4,335	4,530	4,270	-1.59%	441.32K	aa.aa	28/08
Jeil Technos	5,520	5,570	5,460	+0.36%	15.2K	aa.aa	28/08
KCI Ltd	5,200	5,200	5,140	+0.97%	3.34K	aa.aa	28/08
Jinsung TEC	13,270	13,550	13,160	-2.50%	61.57K	aa.aa	28/08
Hankuk Package	1,430	1,470	1,402	+0.85%	45.44K	aa.aa	28/08
Samji Electronics	30,400	31,900	30,200	-4.10%	80.91K	aa.aa	28/08
Ecoplastic	1,989	1,997	1,917	+2.53%	125.76K	aa.aa	28/08
RedcapTour	10,020	10,090	9,930	+0.20%	17.5K	aa.aa	28/08
BioSmart	2,740	2,750	2,690	+0.74%	52.48K	aa.aa	28/08
SAMPYO Cement	7,920	7,960	7,640	+0.76%	262.41K	aa.aa	28/08
S Net Systems	4,155	4,240	4,075	+2.34%	174.83K	aa.aa	28/08
Hyundai Telecom	7,540	7,660	7,360	+0.53%	18.38K	aa.aa	28/08
EO Technics	398,500	406,500	394,000	-1.97%	64.44K	aa.aa	28/08
Kyeong Nam Steel	1,939	1,939	1,918	+0.73%	7.27K	aa.aa	28/08
Korea Business News	4,915	4,920	4,850	+0.41%	686	aa.aa	28/08
Sti	20,150	21,800	20,100	-1.95%	102.7K	aa.aa	28/08
HS Valve	5,700	5,870	5,620	-0.35%	82.75K	aa.aa	28/08
Aurora World	17,700	18,180	17,350	-0.90%	39.53K	aa.aa	28/08
JLS	5,820	5,840	5,790	-0.34%	8.79K	aa.aa	28/08
Woori Tech Investment	6,490	7,040	6,320	+5.70%	22.06M	aa.aa	28/08
Hyundai Everdigm	6,680	6,730	6,550	+1.37%	81.74K	aa.aa	28/08
S.M. Entertainment Co	75,800	76,000	73,000	+1.61%	71.68K	aa.aa	28/08
InBody	60,300	60,800	59,400	-0.33%	36.16K	aa.aa	28/08
Polaris AI Pharma	5,460	5,470	5,300	+0.92%	26.83K	aa.aa	28/08
Mediana	9,030	9,250	8,820	-0.33%	34.13K	aa.aa	28/08
Dong-A Hwa Sung	4,895	4,930	4,810	+0.82%	28.7K	aa.aa	28/08
SCD	1,172	1,210	1,107	+4.83%	738.86K	aa.aa	28/08
Vitzro Tech	8,690	8,850	8,550	+0.81%	123.51K	aa.aa	28/08
Neowiz Holdings	23,700	23,700	23,200	+0.85%	7.4K	aa.aa	28/08
RingNet	4,590	4,590	4,365	+3.96%	112.11K	aa.aa	28/08
Value Added Tech	19,140	19,160	18,540	+0.63%	42.6K	aa.aa	28/08
Sungho Electronics	15,740	16,660	15,670	-4.72%	910.07K	aa.aa	28/08
PHA	11,170	11,240	10,970	+0.54%	3.88K	aa.aa	28/08
Taewoong	33,000	33,350	31,700	+0.46%	98.2K	aa.aa	28/08
Okong	2,135	2,165	2,125	-0.70%	21.35K	aa.aa	28/08
Hanyang Eng	30,050	30,200	29,500	0.00%	38.09K	aa.aa	28/08
Daea TI	3,150	3,165	3,045	+1.45%	570.93K	aa.aa	28/08
Atec	9,600	10,030	9,550	-1.84%	40.78K	aa.aa	28/08
BG T&A Co	2,400	2,430	2,370	-1.23%	21.44K	aa.aa	28/08
KG Mobilians	4,260	4,260	4,120	+2.28%	91.37K	aa.aa	28/08
Woowon Development	3,055	3,065	2,985	+0.66%	66.24K	aa.aa	28/08
Power Logics	3,025	3,080	2,985	-1.14%	66.92K	aa.aa	28/08
Yura Tech	5,920	5,940	5,810	+0.17%	3.51K	aa.aa	28/08
Daewon Media	5,900	5,950	5,650	+3.69%	63.71K	aa.aa	28/08
Intops	18,040	18,060	17,710	+0.78%	22.75K	aa.aa	28/08
Komelon	20,650	20,850	20,300	-0.72%	14.39K	aa.aa	28/08
Openbase	1,897	1,915	1,877	+0.85%	91.22K	aa.aa	28/08
DK UIL	3,810	3,815	3,725	+2.01%	53.56K	aa.aa	28/08
Inktec	3,490	3,490	3,460	-0.14%	1.47K	aa.aa	28/08
Jaeyoung Solutec	7,050	7,070	6,900	0.00%	213.93K	aa.aa	28/08
Korea Credit Information	9,270	9,280	9,100	+1.53%	30.78K	aa.aa	28/08
Asia Tech	1,646	1,658	1,615	-0.72%	33.47K	aa.aa	28/08
Solid	8,900	9,310	8,880	-4.51%	529.18K	aa.aa	28/08
Tovis	11,010	11,480	11,010	-2.48%	14.48K	aa.aa	28/08
Interflex	6,170	6,180	6,050	+0.16%	29.33K	aa.aa	28/08
Nara Mold and Die	2,695	2,750	2,660	0.00%	11.71K	aa.aa	28/08
CJ Freshway	24,200	24,200	23,650	+1.47%	4.24K	aa.aa	28/08
Hyundai Bioland	4,135	4,140	4,040	+1.35%	30.93K	aa.aa	28/08
Kortek	11,810	11,830	11,640	+0.25%	9.81K	aa.aa	28/08
Kona I	40,550	41,650	39,350	+2.79%	64.91K	aa.aa	28/08
Osung LST	9,920	9,960	9,760	+0.61%	37.36K	aa.aa	28/08
KX HiTech	972	998	971	-1.72%	628.73K	aa.aa	28/08
GSE	1,855	1,872	1,840	-0.96%	51.32K	aa.aa	28/08
Keum Kang Steel	5,400	5,520	5,300	0.00%	75.02K	aa.aa	28/08
Guyoung Tech	2,060	2,065	2,015	-0.24%	35.23K	aa.aa	28/08
Korea Information Certificate Authority	5,060	5,080	4,985	+2.22%	140.56K	aa.aa	28/08
Sekonix	3,255	3,255	3,110	+2.52%	36.96K	aa.aa	28/08
Protec	60,700	63,900	60,000	-3.50%	11.27K	aa.aa	28/08
Taeyang	6,900	6,970	6,880	+0.15%	7.46K	aa.aa	28/08
Sambo Motors	4,000	4,005	3,920	+0.25%	123.01K	aa.aa	28/08
Ahnlab	59,500	59,700	57,500	+4.57%	43.12K	aa.aa	28/08
Osangjaiel	2,520	2,555	2,510	-0.40%	82.2K	aa.aa	28/08
Korea Computer	4,530	4,585	4,490	0.00%	25.14K	aa.aa	28/08
Nong Woo Bio	6,870	6,870	6,750	+1.03%	15.41K	aa.aa	28/08
Elentec	6,950	6,960	6,740	+1.46%	72K	aa.aa	28/08
Samyoung M Tek	6,580	6,790	6,520	+0.30%	73.86K	aa.aa	28/08
Daehan New Pharm	5,770	5,800	5,700	+0.35%	4.94K	aa.aa	28/08
Yooshin Engineering	18,760	18,960	18,500	+0.05%	6.14K	aa.aa	28/08
JVM	24,050	24,150	23,650	+1.05%	6.47K	aa.aa	28/08
SFA Engineering	23,950	24,200	23,550	-1.44%	76.06K	aa.aa	28/08
Korea New Network	5,890	5,910	5,550	+6.13%	43.78K	aa.aa	28/08
Leeno Industrial	66,800	69,000	66,300	+0.15%	524.98K	aa.aa	28/08
SPG	92,700	94,100	91,700	-1.59%	152.6K	aa.aa	28/08
Mgame	4,120	4,150	4,050	+1.35%	15.24K	aa.aa	28/08
Metabiomed	3,940	3,940	3,830	+1.29%	27.95K	aa.aa	28/08
NHN KCP	16,150	16,190	15,180	+7.10%	1.29M	aa.aa	28/08
LS Marine Solution	33,800	34,800	32,800	-1.89%	69.21K	aa.aa	28/08
Hwail Pharm	8,310	8,320	7,940	+2.85%	11.84K	aa.aa	28/08
Nice Total Cash Management	3,425	3,425	3,350	+0.74%	8.74K	aa.aa	28/08
Tokai Carbon Korea	238,500	243,500	233,000	-1.65%	51.18K	aa.aa	28/08
Cape Industries Ltd	7,820	7,960	7,760	-0.38%	32.22K	aa.aa	28/08
Shinsung Delta Tech	30,650	31,300	30,050	-1.13%	122.43K	aa.aa	28/08
Huvitz	7,200	7,220	7,050	+2.13%	53.15K	aa.aa	28/08
Uju Electronics	25,600	27,250	25,500	-4.48%	15.58K	aa.aa	28/08
Seoho Electric	45,350	47,400	43,700	+2.83%	43.89K	aa.aa	28/08
Wiable	1,223	1,232	1,192	+1.24%	52.44K	aa.aa	28/08
Kukbo Design	25,350	25,950	25,250	+1.60%	5.05K	aa.aa	28/08
Soop	39,500	39,600	37,800	+3.13%	29.59K	aa.aa	28/08
Multicampus	23,900	24,000	23,600	+0.84%	2.85K	aa.aa	28/08
Haatz	3,465	3,480	3,375	+1.02%	13.54K	aa.aa	28/08
Y Entec	6,100	6,110	6,020	+0.16%	22.79K	aa.aa	28/08
Igloo Security	5,490	5,800	5,340	+2.04%	220.68K	aa.aa	28/08
Deutsch Motors	3,735	3,745	3,630	+1.77%	54.13K	aa.aa	28/08
Celltrion Pharm	42,600	42,800	41,500	+1.43%	47.92K	aa.aa	28/08
DMS	7,250	7,360	7,220	-0.55%	11.14K	aa.aa	28/08
Digital Daesung	8,500	8,610	8,430	0.00%	34.52K	aa.aa	28/08
Webzen	11,290	11,360	10,740	+3.86%	59.05K	aa.aa	28/08
ESTec	12,600	12,970	12,600	-0.63%	2.27K	aa.aa	28/08
Rorze Systems	6,670	6,760	6,580	+0.15%	91.24K	aa.aa	28/08
Mega Study	13,680	13,700	13,330	+2.63%	24.1K	aa.aa	28/08
KSP	3,010	3,070	2,970	-0.66%	56.66K	aa.aa	28/08
LIG Accuver	29,550	30,800	29,350	-3.43%	34.86K	aa.aa	28/08
Wonik QnC	26,150	26,700	25,800	-2.06%	159.09K	aa.aa	28/08
LS Securities	6,800	6,830	6,670	+1.19%	29.67K	aa.aa	28/08
DaebongLS	8,240	8,320	7,910	+2.87%	24.66K	aa.aa	28/08
HB Tech	1,915	1,945	1,880	-0.83%	333.02K	aa.aa	28/08
Hanyang Digitech	20,600	21,550	20,300	-2.60%	66.53K	aa.aa	28/08
Daejoo Electronic Materials	91,800	93,100	90,200	-0.76%	92.05K	aa.aa	28/08
Hanchang Ind	5,800	5,870	5,740	-0.34%	7.08K	aa.aa	28/08
Zeus	10,290	10,490	10,180	-1.81%	113.13K	aa.aa	28/08
APS Innovation	3,680	3,690	3,530	+2.79%	86.23K	aa.aa	28/08
Gabia	45,850	46,000	45,600	+0.66%	10.15K	aa.aa	28/08
Dongyang E&P	18,860	18,950	18,430	+1.13%	17.43K	aa.aa	28/08
Modetour Network	9,150	9,180	8,920	+1.22%	24.51K	aa.aa	28/08
Jeju Semiconductor	76,700	80,100	76,300	-1.29%	943.88K	aa.aa	28/08
Vitzrocell	27,750	30,250	27,650	-4.97%	601.07K	aa.aa	28/08
LOTVacuum	9,830	10,100	9,460	+1.44%	50.53K	aa.aa	28/08
Global Standard Tech	44,350	45,400	44,150	-1.66%	64.82K	aa.aa	28/08
BHI	65,400	66,700	62,700	+2.19%	328.08K	aa.aa	28/08
Avaco	11,700	11,710	11,320	+3.08%	34.29K	aa.aa	28/08
EugeneTechnology	134,000	138,800	132,900	-2.90%	63.73K	aa.aa	28/08
Newflex Tech	3,000	3,005	2,925	+1.01%	26.47K	aa.aa	28/08
Dongkook Pharmaceutical	21,500	21,750	18,650	+15.34%	1.2M	aa.aa	28/08
BMT	16,800	17,240	16,710	-2.27%	29.56K	aa.aa	28/08
Medy-Tox	71,100	71,900	66,700	+6.28%	35.59K	aa.aa	28/08
MDS Tech	2,040	2,060	2,005	-0.24%	110.19K	aa.aa	28/08
Dong A Eltek	5,480	5,590	5,380	+0.18%	56.56K	aa.aa	28/08
Dongwoo	2,090	2,100	2,065	+0.97%	18.81K	aa.aa	28/08
Chemtronics	22,500	22,900	22,300	-1.10%	37.87K	aa.aa	28/08
Nasmedia	13,330	13,370	13,030	+0.53%	45.77K	aa.aa	28/08
UbiVelox	4,070	4,130	3,955	+0.74%	8.84K	aa.aa	28/08
Koses Co Ltd	23,500	26,000	23,300	-8.38%	176.79K	aa.aa	28/08
Sang-A Frontec	15,100	15,330	14,250	0.00%	11.34K	aa.aa	28/08
DukshinEPC	819	825	761	0.00%	0	aa.aa	28/08
Hyundai Ezwel	5,120	5,120	4,980	+2.40%	85.47K	aa.aa	28/08
Sangsin Energy Display Precision	22,500	22,900	21,950	+0.22%	314.67K	aa.aa	28/08
Partron	5,440	5,500	5,380	+0.18%	81.58K	aa.aa	28/08
Hyunwoo Industrial	2,595	2,620	2,565	-0.95%	46.21K	aa.aa	28/08
Hanla IMS	17,690	18,100	17,410	-1.45%	19.38K	aa.aa	28/08
NeoPharm	25,350	25,550	23,500	+7.87%	142.84K	aa.aa	28/08
Exicon	25,900	26,800	25,550	-0.96%	117.57K	aa.aa	28/08
Bixolon	8,450	8,550	8,300	+0.84%	7K	aa.aa	28/08
Kinx	152,300	152,700	141,500	+7.25%	12.46K	aa.aa	28/08
Makus	26,250	26,600	26,100	-0.94%	7.45K	aa.aa	28/08
Seowonintech	4,900	4,920	4,830	+0.62%	1.29K	aa.aa	28/08
Dongwoon Anatech	32,400	33,100	31,900	-0.92%	45.78K	aa.aa	28/08
Galaxia Moneytree	6,220	6,600	5,930	+6.32%	3.16M	aa.aa	28/08
Iljin Power	12,130	12,360	11,800	+0.08%	73.81K	aa.aa	28/08
Very Good Leisure	4,450	4,455	4,320	+1.14%	11.02K	aa.aa	28/08
ISC	173,400	176,700	167,800	+1.29%	102.63K	aa.aa	28/08
MNtech	7,170	7,260	7,060	0.00%	72.24K	aa.aa	28/08
Tes	142,700	148,200	141,200	-2.26%	201.66K	aa.aa	28/08
Creverse	8,500	8,670	8,430	-1.96%	12.36K	aa.aa	28/08
Seegene	35,650	35,750	32,050	+11.76%	1.1M	aa.aa	28/08
S Connect	1,865	1,907	1,810	-0.64%	19.85K	aa.aa	28/08
Neowiz Games	18,470	18,480	17,910	+2.78%	30.96K	aa.aa	28/08
Micro Contact Solution	41,850	42,650	41,050	0.00%	47.59K	aa.aa	28/08
Koh Young Tech	28,700	29,400	28,600	-1.54%	430.03K	aa.aa	28/08
SatrecInitiative	74,500	75,400	72,900	+0.40%	32.85K	aa.aa	28/08
Vieworks	27,450	27,500	26,300	+3.20%	12.55K	aa.aa	28/08
Sewoon Medical	2,410	2,415	2,360	+1.90%	57.9K	aa.aa	28/08
Worldex Industry & Trading	29,900	30,100	29,200	+2.05%	57.34K	aa.aa	28/08
CQV	3,530	3,615	3,470	+1.15%	31.04K	aa.aa	28/08
S&S Tech	41,200	43,850	40,800	-2.83%	169.17K	aa.aa	28/08
Inhwa Precision	6,900	7,000	6,810	0.00%	9.66K	aa.aa	28/08
ENF Tech	45,250	45,250	43,800	-0.11%	56.19K	aa.aa	28/08
DYPNF	7,920	7,930	7,780	+1.54%	2.6K	aa.aa	28/08
Wonik Materials	33,000	33,600	32,600	-0.45%	55.37K	aa.aa	28/08
DK-Lok	7,840	7,870	7,650	+0.26%	42.67K	aa.aa	28/08
High Tech Pharm	11,100	11,170	10,950	0.00%	13.01K	aa.aa	28/08
Toptec	3,385	3,735	3,310	+1.20%	4.57M	aa.aa	28/08
Daeyang Electric	18,470	18,630	18,130	-0.75%	26.77K	aa.aa	28/08
Dongil Metal	7,360	7,360	7,290	0.00%	765	aa.aa	28/08
Polaris Uno	1,491	1,505	1,410	+0.68%	59.87K	aa.aa	28/08
IONES	13,020	13,360	12,890	-2.11%	118.16K	aa.aa	28/08
Woori Net	7,470	7,790	7,260	-0.27%	80.89K	aa.aa	28/08
Interojo	13,860	14,090	13,700	0.00%	17.67K	aa.aa	28/08
GnCenergy	52,200	53,600	50,700	+3.78%	468.38K	aa.aa	28/08
Daejung Chemicals & Metals	15,040	15,040	14,880	+0.67%	7.92K	aa.aa	28/08
Golfzon Yuwon Holdings	8,250	8,350	7,500	+8.98%	86.43K	aa.aa	28/08
Advanced Nano Products	50,200	50,600	49,300	-1.38%	26.44K	aa.aa	28/08
YG Entertainment	40,450	40,550	39,100	+1.51%	85.71K	aa.aa	28/08
Genic	36,500	37,500	33,650	+7.99%	323.13K	aa.aa	28/08
Korea Fuel-Tech	5,790	5,840	5,570	+3.02%	68.42K	aa.aa	28/08
WeMade Play	6,380	6,390	6,140	+0.95%	11.44K	aa.aa	28/08
Anapass	13,450	13,830	13,160	+0.22%	11.86K	aa.aa	28/08
ITCen	38,800	39,800	38,000	+2.78%	370.02K	aa.aa	28/08
BGFEcomaterials	2,905	2,925	2,860	+0.87%	16.23K	aa.aa	28/08
Hwashin Precision	4,290	4,360	4,170	+0.94%	549.41K	aa.aa	28/08
HyVISION SYSTEM	12,090	12,390	11,940	+0.17%	71.68K	aa.aa	28/08
JNK Heaters	2,550	2,570	2,500	+0.39%	40.49K	aa.aa	28/08
PJ Metal	3,025	3,055	2,965	+1.00%	78.43K	aa.aa	28/08
Nice D&B	5,560	5,600	5,490	+1.28%	2.37K	aa.aa	28/08
Optus Pharmaceutical	5,800	5,860	5,670	+1.58%	18.68K	aa.aa	28/08
TSE	238,500	250,000	235,000	-5.73%	95.14K	aa.aa	28/08
Doosan Tesna	81,700	86,100	81,000	-1.68%	152.61K	aa.aa	28/08
Harim	2,690	2,695	2,640	+1.32%	207.18K	aa.aa	28/08
Wins	10,710	10,750	10,400	+2.10%	10.68K	aa.aa	28/08
People & Tech	29,950	30,750	29,750	-1.32%	131.78K	aa.aa	28/08
JC Chemical Ltd	3,740	3,770	3,650	+1.49%	45.95K	aa.aa	28/08
Park Systems	271,000	274,000	266,000	-0.18%	14.85K	aa.aa	28/08
Unitron Tech	6,000	6,030	5,850	0.00%	158.1K	aa.aa	28/08
Intelligent Digital Integrated Security	16,150	16,290	15,980	+0.94%	2.52K	aa.aa	28/08
Saramin HR	17,680	17,680	17,200	+1.14%	10.94K	aa.aa	28/08
Hugel	259,000	262,000	244,500	+5.50%	47.79K	aa.aa	28/08
Avatec	9,000	9,200	8,860	+1.58%	53.18K	aa.aa	28/08
KG Eco Tech Services	5,680	5,750	5,480	+2.34%	82.59K	aa.aa	28/08
Wooree E&L	2,220	2,345	2,100	-3.27%	50.2K	aa.aa	28/08
YMC	3,210	3,300	3,150	-2.43%	36.99K	aa.aa	28/08
Cymechs	23,950	25,900	23,400	-7.53%	234.69K	aa.aa	28/08
Hyundai Industrial	4,875	4,930	4,830	+0.10%	12.08K	aa.aa	28/08
Lion Chemtech	2,025	2,025	2,000	+0.25%	22.06K	aa.aa	28/08
Cube Entertainment	5,700	5,720	5,550	+0.53%	7.46K	aa.aa	28/08
Hyungkuk F&B	1,139	1,150	1,130	-0.61%	20.08K	aa.aa	28/08
Namuga	13,870	13,960	13,660	0.00%	20.41K	aa.aa	28/08
Spigen Korea	30,100	30,750	29,750	+0.67%	3.96K	aa.aa	28/08
Alteogen	320,000	324,500	305,000	+2.73%	615.33K	aa.aa	28/08
KolmarBNH	9,600	9,700	8,990	+5.84%	137.48K	aa.aa	28/08
Boditech Med	10,370	10,370	10,070	+2.67%	19.65K	aa.aa	28/08
Humedix	26,250	26,500	25,500	-0.19%	26.34K	aa.aa	28/08
Global Tax Free	5,960	6,140	5,160	+15.28%	4.46M	aa.aa	28/08
Jungdawn	2,300	2,300	2,250	+1.55%	23.75K	aa.aa	28/08
Neooto	9,000	9,270	8,920	-2.49%	70.11K	aa.aa	28/08
Hecto Innovation	15,020	15,050	14,380	+5.18%	99.51K	aa.aa	28/08
Duk San Neolux	32,200	33,050	31,500	-0.46%	121.57K	aa.aa	28/08
Classys Inc	33,250	33,600	32,200	+2.94%	170.67K	aa.aa	28/08
Asia Pacific Satellite Communications	8,240	8,350	8,100	+0.61%	36.98K	aa.aa	28/08
i3system	59,800	62,900	59,800	-4.01%	7.03K	aa.aa	28/08
Pharma Reaserch Products	461,500	465,500	439,500	+6.71%	202.11K	aa.aa	28/08
Golfzon	36,700	36,750	35,350	+3.53%	28.48K	aa.aa	28/08
Mega Study Edu	36,050	36,350	34,950	+0.98%	41.03K	aa.aa	28/08
Woory Industrial	6,420	6,580	6,350	+0.47%	6.11K	aa.aa	28/08
RFHIC	46,800	50,200	46,450	-4.10%	245.97K	aa.aa	28/08
KD Chem	9,320	9,390	9,180	-1.48%	2.75K	aa.aa	28/08
SFA Nexel	7,960	8,140	7,910	-2.33%	339.64K	aa.aa	28/08
BoKwang Industry	2,090	2,130	1,980	+2.96%	21.61K	aa.aa	28/08
Rayence	7,300	7,760	7,170	-5.19%	59.25K	aa.aa	28/08
Suprema	56,000	58,000	55,400	+1.45%	26.35K	aa.aa	28/08
YC Corp	11,350	12,720	11,270	-9.13%	3.21M	aa.aa	28/08
Wonik IPS	111,100	114,200	109,500	-1.42%	498.87K	aa.aa	28/08
Woorison F&G	1,527	1,529	1,506	+0.13%	64.6K	aa.aa	28/08
Huons Global	28,150	30,800	28,000	-8.90%	215.87K	aa.aa	28/08
ST Pharm	110,200	112,800	108,900	-0.63%	166.15K	aa.aa	28/08
Huons	22,200	22,550	21,950	-2.20%	104.18K	aa.aa	28/08
Unitekno Co	2,620	2,675	2,585	0.00%	21.99K	aa.aa	28/08
Piolink	8,350	8,400	8,180	+1.58%	11.79K	aa.aa	28/08
Hct Co	3,150	3,150	3,010	+4.13%	11.29K	aa.aa	28/08
Intellian Tech	63,800	66,500	63,000	-2.89%	44.27K	aa.aa	28/08
Cosmecca Korea	153,900	153,900	140,000	+10.72%	143.88K	aa.aa	28/08
Clio Cosmetics	13,430	13,480	12,790	+5.17%	197.52K	aa.aa	28/08
New Power Plasma	9,640	10,270	9,560	-3.70%	714.41K	aa.aa	28/08
TEMC CNS	5,650	5,650	5,570	-0.35%	10.5K	aa.aa	28/08
BNC Korea Co Ltd	2,410	2,430	2,370	+1.05%	127.02K	aa.aa	28/08
Eubiologics	9,510	9,530	8,800	+7.70%	340.24K	aa.aa	28/08
Sinsin Pharm	4,590	4,600	4,480	+1.55%	35.91K	aa.aa	28/08
FNS Tech	11,840	11,990	11,600	-1.25%	46.37K	aa.aa	28/08
KoMiCo	25,400	25,900	25,050	-0.20%	211.84K	aa.aa	28/08
UST	1,614	1,636	1,595	-1.34%	3.35K	aa.aa	28/08
Ubiquoss	10,680	10,700	10,330	+1.23%	47.08K	aa.aa	28/08
Sewon	2,800	2,850	2,750	+0.54%	12.08K	aa.aa	28/08
Advanced Process	19,290	19,680	19,200	-1.58%	32.31K	aa.aa	28/08
Maeil Dairies Co	34,600	34,850	33,850	+1.62%	2.34K	aa.aa	28/08
Boratr	5,720	5,780	5,680	-0.87%	1.53K	aa.aa	28/08
Harim Holdings	11,050	11,060	10,420	+4.64%	417.92K	aa.aa	28/08
INNOX Materials	21,050	21,200	20,650	-0.24%	37.59K	aa.aa	28/08
D&C Media	7,270	7,360	7,080	+1.96%	4.07K	aa.aa	28/08
Motrex	6,590	6,610	6,160	+5.27%	143.74K	aa.aa	28/08
PearlAbyss	32,500	32,800	31,550	+3.01%	216.72K	aa.aa	28/08
mPlus Corp	9,280	9,620	9,210	-2.62%	61.2K	aa.aa	28/08
SUNIC SYSTEM	71,600	72,000	67,000	+4.83%	95.29K	aa.aa	28/08
Shin Heung Energy	6,010	6,170	5,800	-1.31%	357.33K	aa.aa	28/08
Younghwa Tech	7,130	7,160	7,050	-0.14%	4.42K	aa.aa	28/08
TSI Co Ltd	3,570	3,605	3,515	-0.14%	18.4K	aa.aa	28/08
Studio Dragon	22,000	22,050	21,300	+1.38%	36.52K	aa.aa	28/08
Cherrybro	1,423	1,639	1,380	+6.19%	471.39K	aa.aa	28/08
STraffic	2,780	2,780	2,690	+1.46%	38.52K	aa.aa	28/08
Mecaro	37,250	39,350	37,250	-2.87%	5.04K	aa.aa	28/08
Lake Materials	11,980	12,240	11,770	-1.80%	179.42K	aa.aa	28/08
Device ENG	10,860	11,240	10,670	-2.34%	71.99K	aa.aa	28/08
C&G Hi Tech	13,710	13,850	13,500	-1.01%	34.26K	aa.aa	28/08
Hana Materials	52,600	54,300	51,600	-2.59%	98.57K	aa.aa	28/08
DongKoo Bio Pharma	3,510	3,540	3,315	+1.74%	274.06K	aa.aa	28/08
Cafe24	17,120	17,320	16,760	+0.59%	38.78K	aa.aa	28/08
Neosem	10,900	11,170	10,850	-1.27%	176.26K	aa.aa	28/08
GENORAY	3,375	3,375	3,320	0.00%	13.62K	aa.aa	28/08
Powernet Technologies Corporation	3,345	3,390	3,260	+0.45%	137.89K	aa.aa	28/08
Gritee	1,835	1,913	1,830	+0.27%	11.72K	aa.aa	28/08
Digital Imaging Technology	16,570	16,710	16,230	+1.53%	72.43K	aa.aa	28/08
VM Inc	58,000	61,100	57,600	-4.13%	288.83K	aa.aa	28/08
Creas F&C	2,910	2,945	2,870	-0.51%	4.13K	aa.aa	28/08
Mirae Asset Venture Investment	16,000	16,460	15,800	-1.11%	407.45K	aa.aa	28/08
Amogreentech	5,710	5,840	5,630	-1.38%	46.79K	aa.aa	28/08
Huyndai Movex	23,750	24,150	23,250	-1.66%	395.99K	aa.aa	28/08
Hecto Financial	23,400	24,450	21,200	+10.38%	2.47M	aa.aa	28/08
Se Gyung Hi Tech	3,960	3,975	3,705	+3.66%	125.22K	aa.aa	28/08
Webcash	7,140	7,450	7,000	+0.85%	31.41K	aa.aa	28/08
Ecocab	1,228	1,270	1,228	-0.73%	12.71K	aa.aa	28/08
M I Tech	5,250	5,290	5,100	-0.38%	26.09K	aa.aa	28/08
Novarex	11,740	12,010	11,300	+2.00%	123.68K	aa.aa	28/08
Pumtech Korea	61,700	61,800	56,700	+9.01%	102.6K	aa.aa	28/08
Drgem	5,050	5,060	4,985	-0.20%	3.92K	aa.aa	28/08
CowinTech	10,230	10,370	10,040	+0.20%	42.09K	aa.aa	28/08
DK Tech	15,310	15,870	15,110	-1.23%	208.18K	aa.aa	28/08
L&C Bio	52,900	55,800	49,900	+4.96%	214.74K	aa.aa	28/08
PSK	128,600	135,800	128,100	-3.60%	149.04K	aa.aa	28/08
GC Wellbeing	9,300	9,360	8,690	+4.85%	85.56K	aa.aa	28/08
Knj	24,500	25,100	24,200	-2.97%	42.75K	aa.aa	28/08
Korea Asset	6,870	6,900	6,740	+0.88%	1.83K	aa.aa	28/08
Taewoong	2,025	2,040	1,983	+1.25%	19.15K	aa.aa	28/08
Won Tech Co	5,070	5,120	4,915	+2.84%	421.03K	aa.aa	28/08
IBKimyoung Co Ltd	2,615	2,615	2,495	+4.18%	70.09K	aa.aa	28/08
Cap Co	2,135	2,135	2,100	+0.71%	22.14K	aa.aa	28/08
HB Solution	1,698	1,719	1,685	+0.30%	125.84K	aa.aa	28/08
Withus Pharma	8,570	8,920	7,410	+14.27%	726.44K	aa.aa	28/08
Apro	3,570	3,660	3,490	+1.71%	28.31K	aa.aa	28/08
The Nature	7,000	7,040	6,670	+4.95%	22.06K	aa.aa	28/08
Pentastone Electronics	7,220	7,750	7,200	-7.32%	2.3M	aa.aa	28/08
XexyMix	2,895	2,915	2,860	+1.22%	21.41K	aa.aa	28/08
Soulbrain	346,500	347,000	336,500	+1.61%	30.37K	aa.aa	28/08
Nextin	32,300	33,450	32,050	-2.27%	41.01K	aa.aa	28/08
T And L	30,900	31,650	30,000	-1.28%	97.97K	aa.aa	28/08
Cheil Electric	7,650	7,760	7,540	-0.91%	138.2K	aa.aa	28/08
Easy Bio	6,550	6,570	6,330	+2.50%	61.55K	aa.aa	28/08
Tlb	39,600	42,650	38,800	-4.58%	613.04K	aa.aa	28/08
Sunjin Beauty Science Co	8,180	8,250	7,790	+3.94%	17.76K	aa.aa	28/08
Coocon	30,900	31,700	27,100	+23.85%	1.24M	aa.aa	28/08
H Pio Co	2,235	2,235	2,155	+3.00%	25.35K	aa.aa	28/08
C C International	23,600	23,700	22,350	+3.96%	29.63K	aa.aa	28/08
SemCNS Co	13,890	14,300	13,190	+4.20%	197.41K	aa.aa	28/08
Ecopro HN Co	26,000	26,150	24,200	+6.56%	239.85K	aa.aa	28/08
HK Inno.N	43,650	43,850	42,650	+1.39%	78.25K	aa.aa	28/08
BioPlus	3,470	3,490	3,385	+1.17%	109.43K	aa.aa	28/08
S D	61,000	62,500	58,800	+2.87%	23.5K	aa.aa	28/08
Silicon 2	53,300	53,700	49,150	+8.44%	2.14M	aa.aa	28/08
IFamilySC	9,800	9,810	9,020	+7.10%	84K	aa.aa	28/08
Refine	16,380	16,480	16,280	-0.12%	95.66K	aa.aa	28/08
GNBS Engineering	5,280	5,640	5,170	+2.13%	1.35M	aa.aa	28/08
Dear U	18,910	18,950	18,400	+0.64%	29.48K	aa.aa	28/08
Incar Financial Service	10,900	10,920	10,450	+2.35%	35.15K	aa.aa	28/08
Messe ESang	3,250	3,250	3,085	+3.67%	14.55K	aa.aa	28/08
SeA Mechanics	4,480	4,760	4,480	-3.66%	573.28K	aa.aa	28/08
G2Power	10,000	10,360	9,910	-2.25%	715.96K	aa.aa	28/08
Dae Myoung Energy	13,690	13,880	13,490	-0.15%	58.33K	aa.aa	28/08
HPSP	51,100	53,000	50,000	+1.19%	2.66M	aa.aa	28/08
RP Bio lnc	6,100	6,100	5,910	+0.49%	14.62K	aa.aa	28/08
Model Solution	10,960	11,600	10,450	+3.98%	14.03K	aa.aa	28/08
JI Tech	3,600	3,650	3,570	-0.55%	59.72K	aa.aa	28/08
Yunsung F C	21,500	21,800	20,900	+0.94%	17.09K	aa.aa	28/08
TFE	47,500	48,450	46,500	-0.11%	90.72K	aa.aa	28/08
Mirai Semiconductors	15,640	16,020	15,590	-2.19%	33.56K	aa.aa	28/08
TEMC	8,860	9,120	8,810	-1.88%	79.18K	aa.aa	28/08
Shin Steel	1,659	1,700	1,630	+0.24%	187.17K	aa.aa	28/08
SureSoftTech	4,350	4,430	4,205	+2.47%	164.58K	aa.aa	28/08
GigaVis	109,800	113,700	107,500	+1.48%	76.42K	aa.aa	28/08
Manyo Factory	17,890	17,900	16,970	+5.80%	253.97K	aa.aa	28/08
Millie Seojae	9,770	9,820	9,580	+1.35%	28.77K	aa.aa	28/08
Purit	8,600	8,710	8,510	-1.15%	15.89K	aa.aa	28/08
SYSteel Tech	1,591	1,644	1,565	-2.09%	211.48K	aa.aa	28/08
StormTec	3,675	3,680	3,645	+0.27%	10.22K	aa.aa	28/08
Hansun Engineering	10,390	10,740	10,190	-0.10%	273.6K	aa.aa	28/08
Hyundai Hyms	13,670	14,050	13,550	-0.65%	138.89K	aa.aa	28/08
Posbank	5,300	5,360	4,990	+4.74%	75.34K	aa.aa	28/08
INICS	6,070	6,140	5,870	+1.34%	13.64K	aa.aa	28/08
Osang HealthCare	6,940	6,950	6,460	+4.05%	16.02K	aa.aa	28/08

VN30

1,982.96

+3.73

+0.19%

VN100

1,891.44

+3.38

+0.18%

HNX30

487.90

+5.16

+1.07%

US 500

7,712.30

-18.5

-0.24%

Dow Jones

53,559.99

-9.45

-0.02%

Hang Seng

25,584.79

+19.05

+0.07%

FTSE 100

10,824.26

+31.72

+0.29%

Quảng cáo

Chuyển động Thị trường

Tên	Mới nhất	% T.đổi	KL
Vingroup	236,000	0.00%	8.55 Triệu
SHB	12,200.0	+2.52%	77.69 Triệu
Techcombank	33,400.0	-2.05%	27.68 Triệu
VPBank	27,800.0	+1.46%	28.68 Triệu
FPT	73,200.0	+1.39%	10.20 Triệu
Sacombank	75,500.0	+2.72%	9.13 Triệu
Chứng khoán VIX	14,100.0	-1.05%	42.41 Triệu

Tên	Mới nhất	% T.đổi	KL
Khoáng sản Á Cường	500.00	+25.00%	140.40 Ngàn
Tấm lợp Đồng Nai	500	+25.00%	19.00 Ngàn
Xuất nhập khẩu Quảng Bình	500.00	+25.00%	11.90 Ngàn
EMEC	30,000	+19.52%	100.00
EDX Holding JSC	700	+16.67%	292.80 Ngàn
Vinatex Đà Nẵng	55,400	+14.94%	100.00
Bia Sài Gòn - Phú Thọ	16,200	+14.89%	200.00

Tên	Mới nhất	% T.đổi	KL
Xây lắp Dầu khí Miền Trung	300	-25.00%	1.30 Ngàn
CADOVIMEX	300	-25.00%	8.40 Ngàn
Thủy điện Xuân Minh	15,900.00	-20.50%	100.00
Đầu tư Đức Quân	400.00	-20.00%	610.90 Ngàn
Công trình 6	6,700.0	-19.28%	100.00
Nhựa Đà Nẵng	6,800.0	-15.00%	100.00
Cấp nước Phú Hòa Tân	28,500	-14.93%	100.00

Cổ Phiếu Theo Xu Hướng

Tên	Mới nhất	% T.đổi	KL
Vingroup	236,000	0.00%	8.55 Triệu
Petrolimex	36,250.0	-0.41%	4.81 Triệu
FPT	73,200.0	+1.39%	10.20 Triệu
PNJ	42,100.0	+0.48%	3.72 Triệu
Vietinbank	31,950.0	+0.16%	7.72 Triệu

Hiển thị thêm

Cổ Phiếu Bị Định Giá Thấp

Tên	Mới nhất	Tăng lên	Giá trị hợp lý
Aaaaaaa Aa Aaaa	32,000	+54.29%	49,373
Aaaaaaa Aaa	32,000	+54.29%	49,373
Aa Aaaaaa	11,400.0	+52.02%	17,330.3
Aaaa Aaaaaaa	11,400.0	+52.02%	17,330.3
Aaa Aaa Aaaaaa	20,100.0	+48.89%	29,926.9
A A Aaaaaaaaa	20,100.0	+48.89%	29,926.9
Aaaaaaaaaaaaaa A Aaa	4,570.0	+47.45%	6,738.5

Tên	Mới nhất	Tăng lên	Giá trị hợp lý
Aaaaaaa Aa Aaaa	32,000	+54.29%	49,373
Aaaaaaa Aaa	32,000	+54.29%	49,373
Aa Aaaaaa	11,400.0	+52.02%	17,330.3
Aaaa Aaaaaaa	11,400.0	+52.02%	17,330.3
Aaa Aaa Aaaaaa	20,100.0	+48.89%	29,926.9
A A Aaaaaaaaa	20,100.0	+48.89%	29,926.9
Aaaaaaaaaaaaaa A Aaa	4,570.0	+47.45%	6,738.5

Xem danh sách đầy đủ

Quảng cáo

Cài Đặt Ứng Dụng của Chúng TôiQuét mã QR để cài đặt ứng dụng

Theo dõi Chúng tôi

Công Bố Rủi Ro: Giao dịch các công cụ tài chính và/hoặc tiền điện tử tiềm ẩn mức độ rủi ro cao, bao gồm rủi ro mất một phần hoặc toàn bộ vốn đầu tư, và có thể không phù hợp với mọi nhà đầu tư. Giá cả tiền điện tử có độ biến động mạnh và có thể chịu tác động từ các yếu tố bên ngoài như các sự kiện tài chính, pháp lý hoặc chính trị. Việc giao dịch theo mức ký quỹ gia tăng rủi ro tài chính.
Trước khi quyết định giao dịch công cụ tài chính hoặc tiền điện tử, bạn cần nắm toàn bộ thông tin về rủi ro và chi phí đi kèm với việc giao dịch trên các thị trường tài chính, thận trọng cân nhắc đối tượng đầu tư, mức độ kinh nghiệm, khẩu vị rủi ro và xin tư vấn chuyên môn nếu cần.
Fusion Media xin nhắc bạn rằng dữ liệu có trên trang web này không nhất thiết là theo thời gian thực hay chính xác. Dữ liệu và giá cả trên trang web không nhất thiết là thông tin do bất kỳ thị trường hay sở giao dịch nào cung cấp, nhưng có thể được cung cấp bởi các nhà tạo lập thị trường, vì vậy, giá cả có thể không chính xác và có khả năng khác với mức giá thực tế tại bất kỳ thị trường nào, điều này có nghĩa các mức giá chỉ là minh họa và không phù hợp cho mục đích giao dịch. Fusion Media và bất kỳ nhà cung cấp dữ liệu nào có trên trang web này đều không chấp nhận bất cứ nghĩa vụ nào trước bất kỳ tổn thất hay thiệt hại nào xảy ra từ kết quả giao dịch của bạn, hoặc trước việc bạn dựa vào thông tin có trong trang web này.
Bạn không được phép sử dụng, lưu trữ, sao chép, hiển thị, sửa đổi, truyền hay phân phối dữ liệu có trên trang web này và chưa nhận được sự cho phép rõ ràng bằng văn bản của Fusion Media và/hoặc nhà cung cấp. Tất cả các quyền sở hữu trí tuệ đều được bảo hộ bởi các nhà cung cấp và/hoặc sở giao dịch cung cấp dữ liệu có trên trang web này.
Fusion Media có thể nhận thù lao từ các đơn vị quảng cáo xuất hiện trên trang web, dựa trên tương tác của bạn với các quảng cáo hoặc đơn vị quảng cáo đó.
Phiên bản tiếng Anh của thỏa thuận này là phiên bản chính, sẽ luôn được ưu tiên để đối chiếu khi có sự khác biệt giữa phiên bản tiếng Anh và phiên bản tiếng Việt.

Hãy thử tìm kiếm với từ khóa khác

KOSDAQ Prime (KQPRIME)

Thành phần KOSDAQ Prime

Ahn-Gook Pharmaceutical

PS Tec

Sun Kwang

Daejoo

AceBed

Changhae Ethanol

DaeryukCan

Dongjin Semichem

Foodwell

Daewonsanup

Hanil Feed

Maeil Dairy Industry

Seobu T&D

Samil Enterprise

PJ Electronics

Bosung Power Tech

Jin Yang Pharmaceutical

Oricom

Wonpoong

Sam-A Pharm

MSC

ITCenEntec

Heungkuk Metaltech

Sinil Pharmaceutical

HY-Lok

Dongwon Development

A-Jin Industry

Unick

Seohan

Sebo Manufacturing Engineering

Leadcorp

Mobase Electronics

Wonil Special Steel

Wonik Cube

Oriental Precision & Eng

Agabang & Co

Sung Kwang Bend

Kocom

Sungwoo Hitech

Shinwon Construction

Samhyun Steel

DaelimPaper

korea Alcohol Industrial

JinroDistillers

VT GMP

Sammok S-Form

YG-1

Ilji Tech

Seoyon Top Metal

Sigong Tech

Atinum Investment

KCC Engineering & Construction

TK

Sambo Corrugated Board

Han Kook Capital

Pungguk Ethanol

Dai Han Pharm

Hanil Forging Industrial

Yoosung T&S

KPF

Synopex

Korea Information & Communications

KC Feed

Dongshin Engineering & Construction

Ananti

FarmStory

Hancom

SAMT

PSK

Daou Data

TJ Media

GC MediAI

Samjin

Wonik

Cheryong Electric

Logen

Dongsung Finetec