KOSDAQ Prime (KQPRIME)

KOSDAQ

Tiền tệ tính theo KRW

1,843.00

-14.98(-0.81%)

Đóng cửa·17/10

Biên độ ngày

1,842.48

1,872.66

Biên độ 52 tuần

1,336.30

1,876.93

Thành phần KOSDAQ Prime

Trang này chứa các báo giá truyền trực tuyến theo thời gian thực của Các Thành Phần Chỉ Số KOSDAQ Prime. Trong bảng này, bạn sẽ tìm thấy tên cổ phiếu, giá cả mới nhất, cũng như mức cao, thấp và biến động hàng ngày cho mỗi thành phần.

						Tăng lên
Ahn-Gook Pharmaceutical	7,700	7,700	7,540	+1.18%	29.64K	aa.aa	17/10
Sun Kwang	18,400	18,460	18,300	-0.43%	7.95K	aa.aa	17/10
Daejoo	1,565	1,615	1,562	-2.67%	551.97K	aa.aa	17/10
AceBed	27,550	28,100	27,300	-1.96%	13.43K	aa.aa	17/10
DaeryukCan	3,650	3,675	3,635	-0.41%	17.42K	aa.aa	17/10
Dongjin Semichem	43,150	44,600	42,750	-2.60%	577.58K	aa.aa	17/10
Foodwell	7,830	8,050	7,770	-0.63%	66.17K	aa.aa	17/10
Daewonsanup	11,300	11,480	11,050	+0.09%	32.07K	aa.aa	17/10
Hanil Feed	3,360	3,435	3,335	-1.18%	234.2K	aa.aa	17/10
Maeil Dairy Industry	10,920	11,170	10,790	+0.09%	1.84K	aa.aa	17/10
Seobu T&D	8,750	8,970	8,510	+2.34%	528.06K	aa.aa	17/10
PJ Electronics	5,080	5,200	5,080	-1.17%	35.79K	aa.aa	17/10
Pureun Mutual Savings Bank	10,160	10,410	10,160	-1.55%	24.49K	aa.aa	17/10
Jin Yang Pharmaceutical	5,450	5,590	5,450	-2.50%	41.56K	aa.aa	17/10
Oricom	6,010	6,070	5,980	-0.33%	16.62K	aa.aa	17/10
Wonpoong	4,995	5,120	4,950	-0.10%	33.39K	aa.aa	17/10
Sam-A Pharm	16,670	16,880	16,030	-1.24%	7.37K	aa.aa	17/10
MSC	9,450	9,630	9,430	-1.66%	105.62K	aa.aa	17/10
Posco M-Tech	15,180	15,890	14,860	-1.56%	1.36M	aa.aa	17/10
Heungkuk Metaltech	4,940	5,030	4,940	-0.70%	22.73K	aa.aa	17/10
Sinil Pharmaceutical	5,970	6,030	5,970	-1.32%	28.69K	aa.aa	17/10
HY-Lok	36,650	38,200	36,550	-1.74%	95.03K	aa.aa	17/10
Dongwon Development	2,735	2,780	2,710	-0.36%	43.63K	aa.aa	17/10
A-Jin Industry	3,260	3,320	3,225	+0.46%	397.09K	aa.aa	17/10
Unick	3,940	3,945	3,895	-0.38%	19.35K	aa.aa	17/10
Seohan	922	934	918	-1.07%	124.26K	aa.aa	17/10
Sebo Manufacturing Engineering	13,400	13,560	13,290	-0.74%	28.33K	aa.aa	17/10
Leadcorp	3,920	4,030	3,915	-1.75%	65.17K	aa.aa	17/10
Mobase Electronics	1,346	1,374	1,341	-1.46%	86.44K	aa.aa	17/10
Wonil Special Steel	7,900	8,010	7,860	-1.37%	2.98K	aa.aa	17/10
Wonik Cube	1,478	1,492	1,477	-1.07%	89.18K	aa.aa	17/10
Korean Drug	4,305	4,350	4,275	-0.69%	17.12K	aa.aa	17/10
Oriental Precision & Eng	9,980	10,730	9,920	-1.67%	2.54M	aa.aa	17/10
Agabang & Co	4,770	5,160	4,770	-3.73%	607.36K	aa.aa	17/10
Sung Kwang Bend	30,550	31,900	30,300	-2.55%	317.25K	aa.aa	17/10
Sungwoo Hitech	6,530	6,590	6,160	+5.83%	1.64M	aa.aa	17/10
Shinwon Construction	2,540	2,625	2,525	-2.50%	31.23K	aa.aa	17/10
Samhyun Steel	4,570	4,600	4,490	+0.33%	32.9K	aa.aa	17/10
DaelimPaper	7,210	7,250	7,180	-0.69%	2.17K	aa.aa	17/10
korea Alcohol Industrial	9,730	9,840	9,700	-0.21%	29.28K	aa.aa	17/10
JinroDistillers	18,940	18,980	18,780	-0.05%	1.21K	aa.aa	17/10
VT GMP	26,150	26,650	26,000	-2.06%	385.11K	aa.aa	17/10
Sammok S-Form	21,250	21,600	20,550	+0.95%	9.71K	aa.aa	17/10
YG-1	5,340	5,420	5,320	-1.29%	76.84K	aa.aa	17/10
Ilji Tech	4,020	4,080	3,995	-0.86%	52.46K	aa.aa	17/10
Seoyon Top Metal	3,900	3,930	3,855	+0.26%	17.99K	aa.aa	17/10
Sigong Tech	3,875	3,970	3,860	-1.40%	83.57K	aa.aa	17/10
Atinum Investment	2,540	2,560	2,495	-0.78%	273.84K	aa.aa	17/10
KCC Engineering & Construction	4,880	5,080	4,860	-2.20%	14.11K	aa.aa	17/10
TK	25,700	27,800	25,600	-5.86%	552.68K	aa.aa	17/10
Eugene	3,420	3,490	3,405	-1.30%	154.13K	aa.aa	17/10
Sambo Corrugated Board	9,370	9,630	9,330	-1.47%	6.02K	aa.aa	17/10
Han Kook Capital	792	808	790	-1.74%	207.97K	aa.aa	17/10
Pungguk Ethanol	9,010	9,090	9,000	-0.77%	15.78K	aa.aa	17/10
Dai Han Pharm	29,400	29,600	29,250	-1.51%	14.3K	aa.aa	17/10
Hanil Forging Industrial	2,180	2,240	2,180	-2.24%	340.68K	aa.aa	17/10
Yoosung T&S	2,300	2,350	2,260	-0.86%	87.25K	aa.aa	17/10
Sewon	10,200	10,660	10,120	-4.32%	20.49K	aa.aa	17/10
KPF	5,320	5,560	5,310	-3.62%	119.96K	aa.aa	17/10
Kyungchang Industrial	1,520	1,530	1,507	0.00%	22.85K	aa.aa	17/10
Synopex	6,950	7,100	6,940	-1.42%	329.12K	aa.aa	17/10
Hankuk Steel Wire	4,080	4,200	4,040	-1.81%	294.51K	aa.aa	17/10
Korea Information & Communications	8,070	8,260	8,000	-2.30%	38.14K	aa.aa	17/10
KC Feed	2,675	2,710	2,675	-0.93%	35.54K	aa.aa	17/10
Dongshin Engineering & Construction	15,650	16,170	15,500	-2.19%	19.9K	aa.aa	17/10
Ananti	9,200	9,580	9,160	-3.66%	939.87K	aa.aa	17/10
Hancom	24,200	24,650	24,200	-2.81%	144.57K	aa.aa	17/10
SAMT	3,505	3,600	3,435	+0.86%	649.24K	aa.aa	17/10
PSK	52,500	55,400	52,400	-2.23%	275.19K	aa.aa	17/10
Daou Data	16,620	17,100	16,600	-3.26%	76.52K	aa.aa	17/10
TJ Media	5,970	6,020	5,890	+0.34%	1.3K	aa.aa	17/10
Samjin	4,065	4,110	4,065	-1.45%	13.39K	aa.aa	17/10
Wonik	7,360	7,700	7,300	-2.39%	276.34K	aa.aa	17/10
Cheryong Electric	36,300	36,900	36,200	-1.76%	115.22K	aa.aa	17/10
M2N	1,851	1,908	1,840	-2.53%	93.42K	aa.aa	17/10
Dongsung Finetec	28,900	30,650	28,850	-3.51%	235.36K	aa.aa	17/10
Korea Ratings	97,500	99,500	96,600	-0.10%	3.12K	aa.aa	17/10
KG Inicis	10,350	10,700	10,340	-2.17%	168.89K	aa.aa	17/10
Easy Holdings	3,805	3,850	3,770	-1.30%	122.64K	aa.aa	17/10
JYP Entertainment	71,700	73,200	71,600	-1.38%	308.16K	aa.aa	17/10
KT Hitel	5,180	5,220	5,110	-0.58%	52.72K	aa.aa	17/10
Geumhwa PSC	30,100	31,400	30,100	-4.44%	20.19K	aa.aa	17/10
Unisem	10,100	10,580	9,970	-1.46%	543.46K	aa.aa	17/10
SFA Semicon	4,325	4,480	4,320	-2.59%	846.48K	aa.aa	17/10
KZ Precision	15,150	15,540	15,130	-3.01%	26.7K	aa.aa	17/10
Gamsung	5,150	5,380	5,080	-2.28%	1.49M	aa.aa	17/10
HRS	5,120	5,230	5,110	-1.54%	49.75K	aa.aa	17/10
Nice Information & Telecom	22,450	23,050	22,100	-0.22%	16.99K	aa.aa	17/10
Soulbrain	45,400	47,700	44,350	+1.11%	114.79K	aa.aa	17/10
Jusung Engineering	31,000	32,150	31,000	-2.67%	374.66K	aa.aa	17/10
Inzi Display	1,421	1,450	1,420	-2.20%	41.45K	aa.aa	17/10
Sungdo Engineering & Construction	4,855	5,040	4,820	-3.86%	116.08K	aa.aa	17/10
Heerim Architects & Planners	4,305	4,400	4,240	+0.58%	98.24K	aa.aa	17/10
Cenit	1,694	1,701	1,612	-0.35%	16.06K	aa.aa	17/10
Jeil Technos	6,650	6,820	6,620	-1.34%	42.18K	aa.aa	17/10
Lumens	734	747	732	-0.54%	35.25K	aa.aa	17/10
Seoulin Bioscience	6,440	6,570	6,440	-1.83%	23.03K	aa.aa	17/10
KCI Ltd	6,990	7,080	6,920	-0.85%	27.65K	aa.aa	17/10
Fine Semitech	33,900	36,550	33,850	-9.60%	562.04K	aa.aa	17/10
Jinsung TEC	12,890	13,590	12,780	-0.77%	418.67K	aa.aa	17/10
Ecoplastic	3,305	3,395	3,280	+0.61%	405.35K	aa.aa	17/10
RedcapTour	11,500	11,560	11,430	-0.35%	25.2K	aa.aa	17/10
BioSmart	2,890	2,965	2,875	-2.03%	88.82K	aa.aa	17/10
SAMPYO Cement	3,170	3,210	3,160	-0.47%	135.81K	aa.aa	17/10
S Net Systems	3,710	3,795	3,705	-2.24%	64.37K	aa.aa	17/10
Hyundai Telecom	7,590	7,840	7,550	-3.19%	128.35K	aa.aa	17/10
EO Technics	248,500	259,500	246,000	-4.61%	101.12K	aa.aa	17/10
Kyeong Nam Steel	2,955	3,015	2,935	-1.50%	174.02K	aa.aa	17/10
Korea Business News	5,290	5,390	5,230	-1.86%	19.88K	aa.aa	17/10
Sti	22,400	23,200	22,300	-2.82%	214.24K	aa.aa	17/10
HS Valve	9,120	9,400	8,970	-0.87%	57.13K	aa.aa	17/10
Aurora World	21,550	23,450	21,550	-2.27%	176.64K	aa.aa	17/10
JLS	6,280	6,300	6,260	0.00%	13.2K	aa.aa	17/10
Hyundai Everdigm	8,030	8,310	7,960	+4.56%	287.33K	aa.aa	17/10
S.M. Entertainment Co	116,400	119,800	115,600	-2.35%	176.41K	aa.aa	17/10
InBody	28,350	28,850	27,550	-1.73%	77.07K	aa.aa	17/10
Mediana	4,870	5,000	4,850	-1.91%	57.23K	aa.aa	17/10
Dong-A Hwa Sung	6,690	7,220	6,640	+1.06%	570.59K	aa.aa	17/10
SCD	1,309	1,330	1,299	-1.73%	251.83K	aa.aa	17/10
Vitzro Tech	8,510	8,840	8,400	-3.73%	266.02K	aa.aa	17/10
RingNet	3,730	3,790	3,725	-1.45%	65.5K	aa.aa	17/10
Value Added Tech	21,500	22,250	21,500	-3.37%	57.31K	aa.aa	17/10
Sungho Electronics	1,440	1,464	1,361	+0.28%	1.09M	aa.aa	17/10
PHA	10,980	11,240	10,950	-1.26%	39.5K	aa.aa	17/10
Genie Music	1,914	1,964	1,913	-2.55%	116.31K	aa.aa	17/10
Taewoong	33,550	36,200	33,300	-9.69%	442.74K	aa.aa	17/10
Okong	2,400	2,435	2,400	-1.44%	46.75K	aa.aa	17/10
Hanyang Eng	19,550	20,050	19,520	-2.25%	42.17K	aa.aa	17/10
Daea TI	4,570	4,740	4,555	-3.28%	665.76K	aa.aa	17/10
BG T&A Co	2,840	2,905	2,810	-1.56%	87.04K	aa.aa	17/10
KG Mobilians	5,000	5,080	4,975	-1.96%	156.54K	aa.aa	17/10
Yura Tech	8,030	8,180	8,000	-2.07%	20.93K	aa.aa	17/10
Daewon Media	8,690	8,890	8,680	-2.36%	43.83K	aa.aa	17/10
Intops	16,010	16,450	16,010	-2.91%	45.45K	aa.aa	17/10
Komelon	10,600	10,790	10,550	-0.28%	19.1K	aa.aa	17/10
Openbase	2,455	2,495	2,450	-1.60%	306.91K	aa.aa	17/10
DK UIL	3,115	3,170	3,100	-1.58%	102.48K	aa.aa	17/10
Inktec	3,075	3,095	3,040	-0.65%	1.65K	aa.aa	17/10
Koryo Credit Information	10,610	10,850	10,610	-1.49%	41.09K	aa.aa	17/10
Meere Company	16,110	16,280	15,940	-1.10%	38.57K	aa.aa	17/10
Asia Tech	1,958	1,970	1,933	+0.31%	40.44K	aa.aa	17/10
Solid	6,790	7,020	6,760	-4.77%	910.89K	aa.aa	17/10
Tovis	15,150	15,390	15,030	-1.69%	113.34K	aa.aa	17/10
Interflex	9,150	9,370	9,070	-1.19%	152.11K	aa.aa	17/10
Nara Mold and Die	4,235	4,340	4,125	+1.68%	234.44K	aa.aa	17/10
CJ Freshway	25,200	25,850	25,100	-2.51%	18.29K	aa.aa	17/10
Hyundai Bioland	4,540	4,690	4,540	-3.20%	125.57K	aa.aa	17/10
Kortek	8,660	8,730	8,600	-0.46%	13.31K	aa.aa	17/10
Kona I	47,700	49,100	47,650	-2.95%	109.23K	aa.aa	17/10
Osung LST	1,690	1,752	1,690	-2.76%	1.16M	aa.aa	17/10
KX HiTech	988	1,020	984	-0.90%	380.03K	aa.aa	17/10
GSE	2,660	2,690	2,650	-1.12%	103.3K	aa.aa	17/10
Keum Kang Steel	4,700	5,280	4,075	+13.66%	5.8M	aa.aa	17/10
Guyoung Tech	2,210	2,230	2,150	0.00%	60.86K	aa.aa	17/10
Korea Information Certificate Authority	6,250	6,410	6,210	-1.57%	315K	aa.aa	17/10
Sekonix	5,610	5,740	5,610	-2.60%	55.64K	aa.aa	17/10
Protec	33,200	34,050	32,650	+0.45%	39.86K	aa.aa	17/10
Taeyang	6,430	6,730	6,410	-1.08%	10.44K	aa.aa	17/10
Sambo Motors	4,045	4,140	4,045	-1.58%	101.82K	aa.aa	17/10
Ahnlab	58,200	59,800	58,100	-2.84%	125.1K	aa.aa	17/10
Osangjaiel	3,395	3,470	3,365	-2.16%	112.97K	aa.aa	17/10
Korea Computer	4,880	4,945	4,860	-0.51%	30.92K	aa.aa	17/10
Nong Woo Bio	8,540	8,650	8,470	-1.04%	49.92K	aa.aa	17/10
Elentec	7,870	8,330	7,820	-3.32%	327.41K	aa.aa	17/10
Telechips	13,480	14,000	13,480	-2.95%	137.95K	aa.aa	17/10
Daehan New Pharm	6,730	6,790	6,670	-0.30%	29.22K	aa.aa	17/10
Yooshin Engineering	22,100	22,450	21,800	+1.61%	22.37K	aa.aa	17/10
JVM	30,550	31,100	30,000	+0.83%	87.19K	aa.aa	17/10
SFA Engineering	24,300	24,900	23,950	+0.21%	111.19K	aa.aa	17/10
Korea New Network	717	720	711	-0.55%	112.2K	aa.aa	17/10
Leeno Industrial	57,100	58,500	56,300	-1.04%	544.74K	aa.aa	17/10
SPG	30,850	32,450	30,850	-5.22%	730.8K	aa.aa	17/10
Mgame	6,030	6,070	5,920	-0.17%	156.04K	aa.aa	17/10
Metabiomed	5,800	5,930	5,780	-0.17%	321.34K	aa.aa	17/10
NHN KCP	16,380	17,170	16,340	-4.49%	699.76K	aa.aa	17/10
LS Marine Solution	23,700	24,350	23,600	-2.87%	223.29K	aa.aa	17/10
Dongyang S Tec	1,689	1,801	1,616	+3.30%	1.43M	aa.aa	17/10
Nice Total Cash Management	4,160	4,275	4,160	-2.00%	63.93K	aa.aa	17/10
Tokai Carbon Korea	180,000	186,400	178,100	-1.53%	62.43K	aa.aa	17/10
Cape Industries Ltd	13,000	14,400	12,930	-5.18%	1.21M	aa.aa	17/10
Shinsung Delta Tech	54,300	56,400	54,300	-3.04%	174.8K	aa.aa	17/10
Huvitz	8,600	8,830	8,500	-2.60%	72.23K	aa.aa	17/10
Uju Electronics	36,450	37,100	35,550	-1.35%	46.65K	aa.aa	17/10
Kukbo Design	20,250	20,500	19,660	+1.00%	4.42K	aa.aa	17/10
Soop	73,000	73,900	72,500	+0.27%	31.33K	aa.aa	17/10
Multicampus	32,950	33,000	32,700	0.00%	2.98K	aa.aa	17/10
Haatz	4,510	4,545	4,470	-0.77%	38.25K	aa.aa	17/10
NVH Korea	2,325	2,325	2,280	+0.43%	60.26K	aa.aa	17/10
Y Entec	6,080	6,260	5,980	-2.56%	36.77K	aa.aa	17/10
Igloo Security	5,500	5,550	5,470	-0.36%	26.34K	aa.aa	17/10
Deutsch Motors	4,570	4,645	4,545	-1.61%	179.64K	aa.aa	17/10
Celltrion Pharm	56,500	57,400	54,700	+1.25%	200.22K	aa.aa	17/10
Digital Daesung	6,830	6,890	6,780	-0.58%	122.58K	aa.aa	17/10
Webzen	12,380	12,800	12,330	-1.43%	43.36K	aa.aa	17/10
ESTec	14,050	14,180	13,550	-1.20%	23.81K	aa.aa	17/10
Rorze Systems	12,300	13,120	12,100	-6.25%	125.56K	aa.aa	17/10
Mega Study	11,220	11,370	11,220	-0.18%	10.86K	aa.aa	17/10
KSP	5,770	6,200	5,750	-3.99%	789.38K	aa.aa	17/10
InnoWireless	21,550	22,650	21,200	-4.86%	82.26K	aa.aa	17/10
Wonik QnC	24,650	25,550	24,550	-2.76%	325.51K	aa.aa	17/10
Duksan Hi Metal	6,680	6,960	6,620	-2.34%	861.39K	aa.aa	17/10
LS Securities	5,140	5,280	5,140	-2.84%	111.4K	aa.aa	17/10
DaebongLS	12,580	12,780	12,540	-1.18%	25.37K	aa.aa	17/10
HB Tech	2,010	2,075	2,010	-2.90%	718.69K	aa.aa	17/10
Hanyang Digitech	20,050	21,350	19,660	+1.37%	393.18K	aa.aa	17/10
Daejoo Electronic Materials	75,300	77,600	71,600	+4.87%	636.29K	aa.aa	17/10
Zeus	15,320	15,820	15,300	-3.10%	277.45K	aa.aa	17/10
DE&T	6,620	6,640	6,330	+3.44%	329K	aa.aa	17/10
Gabia	25,800	26,650	25,750	-3.19%	21.96K	aa.aa	17/10
Dongyang E&P	22,150	22,300	21,950	0.00%	14.85K	aa.aa	17/10
Jeju Semiconductor	21,350	22,450	21,350	-3.83%	970.08K	aa.aa	17/10
Tplex	3,100	3,130	3,085	-1.43%	378.88K	aa.aa	17/10
Vitzrocell	28,350	28,750	28,100	-0.18%	91.8K	aa.aa	17/10
LOTVacuum	13,730	14,290	13,730	-2.21%	186.79K	aa.aa	17/10
Global Standard Tech	25,150	26,200	25,100	-3.82%	291.08K	aa.aa	17/10
Avaco	16,420	16,730	16,230	-1.38%	111.44K	aa.aa	17/10
EugeneTechnology	81,200	86,800	77,900	+2.01%	319.9K	aa.aa	17/10
Labgenomics	2,170	2,200	2,140	-1.36%	670.51K	aa.aa	17/10
ThinkwareSystems	8,890	9,070	8,800	-0.89%	15.59K	aa.aa	17/10
Newflex Tech	5,100	5,330	5,080	-3.77%	219.97K	aa.aa	17/10
Dongkook Pharmaceutical	18,450	18,930	18,440	-2.59%	272.06K	aa.aa	17/10
BMT	11,350	11,800	11,320	-2.49%	21.7K	aa.aa	17/10
Isu Abxis	5,030	5,140	5,030	-2.14%	108.51K	aa.aa	17/10
Medy-Tox	117,700	119,000	117,600	-1.75%	40.54K	aa.aa	17/10
Dongwoo	2,135	2,145	2,105	0.00%	3.19K	aa.aa	17/10
Chemtronics	30,900	32,150	30,750	-3.89%	479.31K	aa.aa	17/10
Nasmedia	13,840	14,000	13,660	-0.72%	25.22K	aa.aa	17/10
UbiVelox	6,030	6,120	5,940	-1.63%	94.65K	aa.aa	17/10
Koses Co Ltd	24,200	24,400	22,450	+2.98%	387.52K	aa.aa	17/10
Sang-A Frontec	17,280	17,420	16,810	+0.29%	62.42K	aa.aa	17/10
DukshinEPC	1,405	1,439	1,369	+2.55%	363.41K	aa.aa	17/10
Jastech Ltd	3,330	3,370	3,275	-0.89%	51.47K	aa.aa	17/10
Hyundai Ezwel	5,750	5,950	5,730	-3.36%	89.11K	aa.aa	17/10
Sangsin Energy Display Precision	12,200	12,510	11,900	+1.24%	422.04K	aa.aa	17/10
Nam Hwa Construction	3,890	3,935	3,750	-0.77%	6.92K	aa.aa	17/10
Partron	6,930	7,030	6,910	-1.70%	134.22K	aa.aa	17/10
DNF	16,940	17,490	16,690	-1.80%	86.96K	aa.aa	17/10
Hyunwoo Industrial	3,125	3,225	3,100	-2.95%	141.88K	aa.aa	17/10
Hanla IMS	14,390	15,500	14,390	-4.77%	228.5K	aa.aa	17/10
NeoPharm	16,340	16,760	16,210	-2.16%	141.93K	aa.aa	17/10
Exicon	14,180	14,870	14,150	-2.07%	243.11K	aa.aa	17/10
Bixolon	5,840	5,970	5,750	0.00%	16.91K	aa.aa	17/10
Kinx	92,000	95,900	92,000	-4.07%	17.03K	aa.aa	17/10
Makus	26,250	28,500	26,000	-9.33%	190.31K	aa.aa	17/10
Seowonintech	5,640	5,700	5,570	0.00%	20.02K	aa.aa	17/10
Dongwoon Anatech	16,280	16,790	16,280	-2.69%	99.37K	aa.aa	17/10
Iljin Power	10,820	11,210	10,660	-4.67%	103.09K	aa.aa	17/10
ISC	79,000	85,000	79,000	-6.62%	296.92K	aa.aa	17/10
MNtech	10,290	10,580	9,980	+0.39%	706.12K	aa.aa	17/10
Tes	46,800	48,450	45,150	+1.63%	342.19K	aa.aa	17/10
Creverse	12,700	12,760	12,680	-0.39%	17.57K	aa.aa	17/10
Seegene	24,500	24,750	24,150	-0.20%	190.91K	aa.aa	17/10
Neowiz Games	24,150	24,700	24,100	-1.63%	47.39K	aa.aa	17/10
Koh Young Tech	15,960	16,860	15,960	-5.28%	1.41M	aa.aa	17/10
I Sens	17,700	18,350	17,690	-4.22%	236.54K	aa.aa	17/10
SatrecInitiative	61,500	68,300	60,900	-10.48%	300.94K	aa.aa	17/10
Smec	4,065	4,330	4,040	-3.67%	2.32M	aa.aa	17/10
Vieworks	19,510	19,940	19,390	-1.46%	47.95K	aa.aa	17/10
Sewoon Medical	2,440	2,490	2,435	-2.01%	61.65K	aa.aa	17/10
Worldex Industry & Trading	25,200	26,050	24,800	-2.33%	249.9K	aa.aa	17/10
CQV	4,745	4,750	4,550	+3.38%	66.71K	aa.aa	17/10
S&S Tech	58,900	61,000	58,100	-1.34%	306.12K	aa.aa	17/10
Inhwa Precision	54,400	58,300	54,400	-3.89%	22.01K	aa.aa	17/10
ENF Tech	56,200	58,000	55,500	-2.09%	161.26K	aa.aa	17/10
DYPNF	13,960	14,580	13,960	-3.86%	30.2K	aa.aa	17/10
TK Chemical	1,580	1,588	1,565	+0.32%	210.84K	aa.aa	17/10
Wonik Materials	33,000	33,850	32,400	-0.75%	105.32K	aa.aa	17/10
DK-Lok	9,550	9,830	9,550	-0.73%	89.03K	aa.aa	17/10
High Tech Pharm	12,880	13,310	12,780	-1.68%	23.23K	aa.aa	17/10
Fine Technix	1,054	1,080	1,049	-1.40%	80.84K	aa.aa	17/10
Toptec	4,765	4,870	4,755	-2.16%	180.32K	aa.aa	17/10
Daeyang Electric	25,350	26,700	25,350	-3.80%	70.42K	aa.aa	17/10
Dongil Metal	7,990	8,100	7,990	-0.87%	1.25K	aa.aa	17/10
Welcron Kangwon	12,230	12,670	11,400	+3.73%	1.4M	aa.aa	17/10
Polaris Uno	491	497	487	-1.41%	216.12K	aa.aa	17/10
IONES	13,760	14,410	13,620	-2.20%	270.68K	aa.aa	17/10
Woori Net	6,940	7,080	6,890	-2.25%	169.69K	aa.aa	17/10
GnCenergy	35,800	39,350	35,800	-9.14%	1.01M	aa.aa	17/10
Daejung Chemicals & Metals	12,610	12,750	12,550	-0.71%	20.3K	aa.aa	17/10
Golfzon Yuwon Holdings	5,300	5,320	5,250	-0.38%	41.92K	aa.aa	17/10
Advanced Nano Products	54,700	56,600	51,100	+5.19%	339.36K	aa.aa	17/10
Seojin Automotive	1,896	1,920	1,880	-0.26%	22.27K	aa.aa	17/10
YG Entertainment	90,000	93,500	89,700	-3.23%	321.55K	aa.aa	17/10
WiSoL	5,680	5,740	5,670	-0.53%	58.42K	aa.aa	17/10
MS Autotech	2,410	2,445	2,365	+1.05%	194.36K	aa.aa	17/10
Korea Fuel-Tech	6,100	6,420	6,040	-3.02%	531.02K	aa.aa	17/10
WeMade Play	9,200	9,380	9,020	-2.02%	33.2K	aa.aa	17/10
BGFEcomaterials	2,895	2,945	2,860	0.00%	69.17K	aa.aa	17/10
Hwashin Precision	1,303	1,330	1,296	-1.21%	598.71K	aa.aa	17/10
HyVISION SYSTEM	15,780	16,160	15,700	-2.47%	42.96K	aa.aa	17/10
JNK Heaters	4,485	4,615	4,460	-2.61%	300.67K	aa.aa	17/10
GH Advanced Materials	2,705	2,725	2,620	-0.92%	51.46K	aa.aa	17/10
Nice D&B	5,520	5,650	5,500	-1.60%	7.27K	aa.aa	17/10
Optus Pharmaceutical	6,560	6,730	6,510	-2.09%	153.09K	aa.aa	17/10
TSE	51,400	53,800	51,100	-0.39%	92.15K	aa.aa	17/10
Doosan Tesna	49,850	52,900	49,500	-6.12%	515.75K	aa.aa	17/10
Wins	12,200	12,400	12,190	-1.77%	17.4K	aa.aa	17/10
People & Tech	41,050	42,700	38,750	+4.59%	868.05K	aa.aa	17/10
JC Chemical Ltd	3,380	3,450	3,370	-2.03%	37.78K	aa.aa	17/10
Daechang Steel	2,100	2,140	2,065	0.00%	61.87K	aa.aa	17/10
Park Systems	238,000	244,750	237,000	-2.26%	40.38K	aa.aa	17/10
Unitron Tech	6,010	6,270	5,990	-3.38%	246.9K	aa.aa	17/10
Intelligent Digital Integrated Security	17,580	17,700	17,060	0.00%	18.75K	aa.aa	17/10
Saramin HR	13,880	14,180	13,800	-1.00%	29.95K	aa.aa	17/10
Hugel	259,000	269,000	258,500	-4.07%	112.59K	aa.aa	17/10
Avatec	9,330	9,530	9,010	-2.10%	36.1K	aa.aa	17/10
KG Eco Tech Services	6,040	6,160	5,960	-1.31%	94.45K	aa.aa	17/10
Wooree E&L	719	723	710	-0.55%	30.51K	aa.aa	17/10
YMC	3,485	3,580	3,485	-2.92%	32.18K	aa.aa	17/10
Cymechs	17,500	18,400	17,260	-2.78%	161.46K	aa.aa	17/10
Hyundai Industrial	6,410	6,510	6,300	+1.26%	474.79K	aa.aa	17/10
Pavonine	2,920	2,940	2,870	+0.69%	17.2K	aa.aa	17/10
Cube Entertainment	14,510	14,780	14,420	-1.89%	47.75K	aa.aa	17/10
Hyungkuk F&B	1,681	1,710	1,681	-1.52%	36.6K	aa.aa	17/10
Namuga	17,030	17,660	16,880	-3.79%	102.39K	aa.aa	17/10
Winhitech	2,530	2,560	2,530	-1.56%	14.94K	aa.aa	17/10
Spigen Korea	22,800	22,950	22,650	-0.65%	3.28K	aa.aa	17/10
Alteogen	433,000	448,000	426,000	+0.23%	428.75K	aa.aa	17/10
KolmarBNH	14,380	14,710	14,380	-1.51%	44.29K	aa.aa	17/10
Humasis	1,262	1,296	1,258	-2.70%	1.22M	aa.aa	17/10
Boditech Med	13,840	14,070	13,760	-1.56%	51.67K	aa.aa	17/10
Humedix	48,250	50,900	47,900	-4.08%	197.73K	aa.aa	17/10
Jungdawn	2,655	2,680	2,630	-0.75%	172.4K	aa.aa	17/10
Neooto	5,590	5,710	5,560	-1.58%	59.55K	aa.aa	17/10
Hecto Innovation	16,100	16,660	16,100	-4.05%	58.12K	aa.aa	17/10
Duk San Neolux	44,800	46,250	44,200	-0.99%	133.76K	aa.aa	17/10
Classys Inc	46,600	47,700	46,300	-1.06%	198.59K	aa.aa	17/10
Asia Pacific Satellite Communications	12,060	12,580	12,060	-4.13%	71.57K	aa.aa	17/10
i3system	71,600	74,900	71,600	-3.63%	35.95K	aa.aa	17/10
Pharma Reaserch Products	552,000	584,000	552,000	-1.95%	92.2K	aa.aa	17/10
Golfzon	59,400	60,800	59,300	-1.33%	24.9K	aa.aa	17/10
Mega Study Edu	43,850	44,950	42,350	+3.18%	47.87K	aa.aa	17/10
Woory Industrial	8,430	8,580	8,280	0.00%	26.35K	aa.aa	17/10
RFHIC	28,050	30,450	27,900	-9.08%	284.4K	aa.aa	17/10
Chemtros	4,240	4,350	4,115	+1.44%	203.34K	aa.aa	17/10
KD Chem	10,530	10,570	10,380	-0.38%	3.67K	aa.aa	17/10
Creative & Innovative System	7,310	7,490	7,090	+1.39%	849.99K	aa.aa	17/10
Simmtech	49,100	51,500	48,500	-3.16%	751.32K	aa.aa	17/10
Nexon Games	13,230	13,510	13,220	-2.07%	108.56K	aa.aa	17/10
BoKwang Industry	3,085	3,120	3,060	0.00%	13.13K	aa.aa	17/10
Fashion Platform	893	900	868	-0.45%	27.83K	aa.aa	17/10
HFR Inc	15,470	17,350	15,350	-11.04%	329.23K	aa.aa	17/10
Rayence	5,770	5,770	5,550	+1.76%	12.49K	aa.aa	17/10
Suprema	31,050	31,500	30,500	-0.16%	33.93K	aa.aa	17/10
YC Corp	14,680	15,250	14,640	-4.05%	661.18K	aa.aa	17/10
Wonik IPS	54,000	55,700	53,700	-1.46%	424.64K	aa.aa	17/10
Woorison F&G	1,471	1,489	1,465	-0.41%	124.08K	aa.aa	17/10
Echo Marketing	12,400	12,850	12,300	-1.67%	197.85K	aa.aa	17/10
ST Pharm	96,800	98,500	94,500	+1.68%	186.81K	aa.aa	17/10
Huons	29,950	30,800	29,850	-1.48%	21.2K	aa.aa	17/10
Unitekno Co	3,300	3,330	3,255	-0.60%	72.56K	aa.aa	17/10
Piolink	10,160	10,420	10,040	-1.93%	129.44K	aa.aa	17/10
Hct Co	12,330	12,780	12,260	-3.60%	32.87K	aa.aa	17/10
Intellian Tech	47,600	50,600	47,450	-6.11%	140.69K	aa.aa	17/10
Cosmecca Korea	63,600	65,000	63,500	-2.60%	36.76K	aa.aa	17/10
Clio Cosmetics	13,770	14,000	13,710	-1.15%	33.47K	aa.aa	17/10
New Power Plasma	6,330	6,820	6,320	-4.67%	460.08K	aa.aa	17/10
TEMC CNS	8,240	8,520	8,180	-3.06%	125.58K	aa.aa	17/10
Surplus Global	2,530	2,595	2,515	-2.69%	79.45K	aa.aa	17/10
FNS Tech	14,610	15,350	14,600	-5.92%	205.07K	aa.aa	17/10
KoMiCo	112,100	117,900	111,200	-4.19%	73.52K	aa.aa	17/10
UST	1,991	2,045	1,987	-1.19%	26.42K	aa.aa	17/10
Ubiquoss	9,160	9,300	9,030	-0.97%	12.05K	aa.aa	17/10
Sewon	1,206	1,243	1,205	-1.95%	298.53K	aa.aa	17/10
Advanced Process	19,980	20,800	19,970	-4.17%	163.35K	aa.aa	17/10
Maeil Dairies Co	34,500	35,100	34,400	-0.72%	5.64K	aa.aa	17/10
Boratr	8,930	9,210	8,900	-2.51%	18.99K	aa.aa	17/10
Dentis	4,990	5,060	4,980	-1.77%	59.66K	aa.aa	17/10
Harim Holdings	7,240	7,500	7,240	-2.56%	298.07K	aa.aa	17/10
INNOX Materials	25,000	25,850	24,850	-0.20%	260.76K	aa.aa	17/10
Motrex	8,590	8,740	8,490	+0.59%	51.23K	aa.aa	17/10
PearlAbyss	35,550	36,150	35,050	-0.56%	180.95K	aa.aa	17/10
mPlus Corp	15,390	16,350	14,800	+2.26%	448.72K	aa.aa	17/10
Shin Heung Energy	5,530	5,650	5,240	+2.60%	1.93M	aa.aa	17/10
Younghwa Tech	7,960	8,130	7,890	-2.21%	52.91K	aa.aa	17/10
TSI Co Ltd	5,610	5,780	5,450	+2.00%	561.27K	aa.aa	17/10
Studio Dragon	42,300	43,000	42,200	-1.86%	94.99K	aa.aa	17/10
Cherrybro	761	770	757	-1.17%	54.46K	aa.aa	17/10
STraffic	3,715	3,795	3,675	-2.62%	339.68K	aa.aa	17/10
Mecaro	22,950	24,850	22,700	-10.18%	131.8K	aa.aa	17/10
Lake Materials	15,000	15,350	14,610	+0.40%	1.18M	aa.aa	17/10
Device ENG	12,470	12,600	12,150	-1.81%	13.55K	aa.aa	17/10
C&G Hi Tech	15,730	16,320	15,300	-4.78%	422.45K	aa.aa	17/10
Hana Materials	45,900	49,800	43,500	+8.25%	1.03M	aa.aa	17/10
DongKoo Bio Pharma	5,400	5,480	5,380	-0.92%	153.47K	aa.aa	17/10
Neosem	11,610	12,090	11,610	-3.73%	630.14K	aa.aa	17/10
GENORAY	5,020	5,350	5,000	0.00%	47.59K	aa.aa	17/10
Powernet Technologies Corporation	2,910	3,035	2,900	-4.59%	239.07K	aa.aa	17/10
Gritee	2,280	2,360	2,265	-3.39%	77.92K	aa.aa	17/10
Digital Imaging Technology	16,060	16,970	15,930	-1.47%	161.12K	aa.aa	17/10
VM Inc	21,350	22,750	21,350	-3.17%	601.32K	aa.aa	17/10
Opasnet	6,220	6,330	6,190	-0.96%	35.46K	aa.aa	17/10
Creas F&C	4,310	4,445	4,285	-2.16%	17.78K	aa.aa	17/10
Mirae Asset Venture Investment	7,430	7,740	7,300	-4.13%	234.37K	aa.aa	17/10
Amogreentech	7,350	7,600	7,270	-1.47%	190.28K	aa.aa	17/10
EcoPro BM	161,000	167,400	140,400	+12.59%	4.99M	aa.aa	17/10
Huyndai Movex	10,640	11,550	10,500	-5.17%	4.35M	aa.aa	17/10
Hecto Financial	16,090	17,000	16,090	-5.35%	345.44K	aa.aa	17/10
Se Gyung Hi Tech	5,840	5,950	5,810	0.00%	132.36K	aa.aa	17/10
Webcash	11,700	12,000	11,690	-3.47%	64.98K	aa.aa	17/10
Ecocab	1,692	1,710	1,666	+0.06%	70.05K	aa.aa	17/10
M I Tech	6,600	6,740	6,530	-1.20%	89.92K	aa.aa	17/10
Novarex	16,600	16,720	16,010	+1.84%	236.76K	aa.aa	17/10
Pumtech Korea	53,500	55,400	53,500	-3.08%	89.33K	aa.aa	17/10
Drgem	5,980	6,050	5,900	-1.16%	24.66K	aa.aa	17/10
NewTree	5,100	5,320	5,100	-3.23%	34.17K	aa.aa	17/10
CowinTech	16,360	16,640	16,120	-1.09%	277.75K	aa.aa	17/10
DH Autolead	2,325	2,345	2,295	+0.22%	14.1K	aa.aa	17/10
DK Tech	7,570	7,830	7,540	-2.95%	100.12K	aa.aa	17/10
L&C Bio	48,850	57,700	48,700	-7.31%	994.77K	aa.aa	17/10
Kukjeon Pharmaceutical	3,510	3,600	3,510	-2.09%	112.97K	aa.aa	17/10
PSK	32,750	33,900	32,350	-0.91%	399.81K	aa.aa	17/10
Green Cross Wellbeing	9,560	9,890	9,540	-2.85%	68.31K	aa.aa	17/10
Knj	27,200	27,800	26,350	+1.30%	199.61K	aa.aa	17/10
Jetema	5,650	5,900	5,620	-1.22%	128.1K	aa.aa	17/10
Korea Asset	6,940	7,110	6,900	-1.56%	16.11K	aa.aa	17/10
Sj Group	3,850	3,955	3,850	-1.28%	19.95K	aa.aa	17/10
Taewoong	3,005	3,050	2,990	-1.15%	209.3K	aa.aa	17/10
Cap Co	2,070	2,125	2,060	-2.13%	77.52K	aa.aa	17/10
HB Solution	2,770	2,875	2,770	-3.65%	470.71K	aa.aa	17/10
Withus Pharma	6,830	6,990	6,780	-1.30%	51.74K	aa.aa	17/10
Apro	6,390	6,560	6,120	+3.23%	241.73K	aa.aa	17/10
The Nature	9,560	9,640	9,480	-0.83%	18K	aa.aa	17/10
XexyMix	4,945	5,050	4,910	-1.10%	23.98K	aa.aa	17/10
Soulbrain	282,500	290,000	281,500	-1.91%	36.39K	aa.aa	17/10
K Ensol	11,850	12,050	11,820	-1.33%	41.52K	aa.aa	17/10
Nextin	51,700	52,200	50,200	+0.78%	60.59K	aa.aa	17/10
Withtech	8,590	8,960	8,590	-3.59%	60.11K	aa.aa	17/10
T And L	46,000	47,600	45,950	-2.85%	45.55K	aa.aa	17/10
Cheil Electric	10,320	10,770	10,320	-3.55%	270.48K	aa.aa	17/10
Easy Bio	5,670	5,830	5,590	-2.74%	315.59K	aa.aa	17/10
Tlb	67,400	69,200	65,400	+0.15%	411.68K	aa.aa	17/10
Sunjin Beauty Science Co	10,050	10,270	10,000	-1.28%	44.19K	aa.aa	17/10
CNTus Sungjin Co	2,425	2,440	2,395	+0.21%	36.91K	aa.aa	17/10
Coocon	37,300	38,200	37,200	-3.24%	77.9K	aa.aa	17/10
H Pio Co	2,630	2,700	2,610	-2.41%	90.18K	aa.aa	17/10
C C International	38,850	40,500	38,850	-3.12%	34.19K	aa.aa	17/10
Ecopro HN Co	29,150	30,900	25,500	+12.77%	1.5M	aa.aa	17/10
HK Inno.N	47,700	48,100	46,350	+1.60%	195K	aa.aa	17/10
BioPlus	6,240	6,440	6,230	-1.73%	464.11K	aa.aa	17/10
S D	79,900	84,400	79,500	-5.44%	97.53K	aa.aa	17/10
Silicon 2	42,850	43,350	42,100	-0.46%	441.97K	aa.aa	17/10
OneJoon	9,310	9,440	8,910	+2.53%	130.74K	aa.aa	17/10
IFamilySC	17,230	18,660	17,110	-7.61%	203.24K	aa.aa	17/10
Refine	12,890	13,230	12,750	-2.20%	47.48K	aa.aa	17/10
GNBS Engineering	3,110	3,225	3,110	-3.57%	177.79K	aa.aa	17/10
Dear U	37,800	39,800	37,500	-4.79%	424.96K	aa.aa	17/10
Incar Financial Service	12,700.00	13,430.00	12,700.00	-4.80%	112.95K	aa.aa	17/10
09Women	4,805.00	4,865.00	4,725.00	-0.52%	153.24K	aa.aa	17/10
SeA Mechanics	3,355.00	3,650.00	3,215.00	+2.13%	5.45M	aa.aa	17/10
Dae Myoung Energy	22,250.00	22,850.00	21,950.00	-3.68%	31.82K	aa.aa	17/10
Gaonchips	55,700.00	58,600.00	55,500.00	-5.11%	164.08K	aa.aa	17/10
HPSP	34,750.00	36,300.00	34,650.00	-4.66%	926.92K	aa.aa	17/10
TopMaterial	24,500.00	25,250.00	23,850.00	0.00%	129.79K	aa.aa	17/10
QRT	17,240.00	17,680.00	16,680.00	+2.31%	249.09K	aa.aa	17/10
JI Tech	3,280.00	3,410.00	3,240.00	-3.10%	131.02K	aa.aa	17/10
TFE	40,150.00	42,050.00	38,900.00	-2.55%	189.08K	aa.aa	17/10
Pemtron	20,000.00	21,550.00	19,950.00	-5.21%	225.35K	aa.aa	17/10
Mirai Semiconductors	17,490.00	18,100.00	17,440.00	-2.89%	115.89K	aa.aa	17/10
Samkee EV	2,265.00	2,445.00	2,170.00	+1.34%	5.57M	aa.aa	17/10
Shin Steel	1,970.00	1,982.00	1,961.00	-0.15%	39.93K	aa.aa	17/10
Kumyang Green Power	11,800.00	12,020.00	11,750.00	-1.67%	59.85K	aa.aa	17/10

VN30

1,977.14

-45.13

-2.23%

VN100

1,908.40

-41.63

-2.13%

HNX30

487.90

+5.16

+1.07%

US 500

6,672.90

+43.8

+0.66%

Dow Jones

46,190.61

+238.37

+0.52%

Hang Seng

25,247.10

-641.41

-2.48%

FTSE 100

9,354.57

-81.52

-0.86%

Chuyển động Thị trường

Tên	Mới nhất	% T.đổi	KL
NHTM Cổ phần Sài Gòn - Hà Nội	18,100.0	-0.28%	115.96M
VPBank	31,950.0	-3.77%	50.29M
Chứng khoán VIX	38,400.0	-2.91%	42.43M
Chứng khoán SSI	40,800.0	-1.33%	38.97M
Tập đoàn Masan	88,000	-0.23%	32.81M
Gelex	61,500.0	-5.96%	26.96M
Vinhomes	116,000	-4.92%	12.21M

Tên	Mới nhất	% T.đổi	KL
CMISTONE Việt Nam	700	+40.00%	12.10K
CADOVIMEX	600	+20.00%	3.50K
Khoáng sản Á Cường	600.00	+20.00%	298.60K
Cấp nước Hải Phòng	21,500	+18.13%	100.00
HADUWACO	17,800	+17.11%	2.20K
Hạ tầng Viễn thông	21,000	+16.67%	100.00
SongDa Investment Trading	6,400.00	+16.36%	100.00

Tên	Mới nhất	% T.đổi	KL
Tập đoàn MPT	500.00	-28.57%	20.40K
Thủy lợi 4	8,600	-18.10%	800.00
Điện tử Biên Hòa	11,400	-17.99%	100.00
Bia Sài Gòn - Phú Thọ	9,200	-17.86%	400.00
Xây lắp Dầu khí Miền Trung	500	-16.67%	23.30K
Khu công nghiệp Hiệp Phước	23,600	-15.71%	100.00
Việt Việt Nhật	1,100	-15.38%	78.10K

Cổ Phiếu Theo Xu Hướng

Tên	Mới nhất	% T.đổi	KL
FPT	88,100.0	-1,89%	8.37M
Vingroup	204,000	-4,27%	5.62M
Hoà Phát	28,000.0	-0,88%	46.51M
Tập đoàn Masan	88,000	-0,23%	32.81M
MBBank	27,100.0	-0,37%	43.53M

Hiển thị thêm

Cổ Phiếu Bị Định Giá Thấp

Tên	Mới nhất	Tăng lên	Giá trị hợp lý
Aaaaaa Aaaaaaa	35,250.0	+44.85%	51,059.63
Aaa Aa A Aaaaaa	35,250.0	+44.85%	51,059.63
A Aaaaaa	24,500.0	+41.26%	34,608.70
Aaaaaaaaaaaaa	24,500.0	+41.26%	34,608.70
Aaaa Aaa	69,100.0	+37.54%	95,040.14
Aaaa Aaa Aaaa Aa A	69,100.0	+37.54%	95,040.14
Aaaaaa	22,450.0	+31.83%	29,595.84

Tên	Mới nhất	Tăng lên	Giá trị hợp lý
Aaaaaa Aaaaaaa	35,250.0	+44.85%	51,059.63
Aaa Aa A Aaaaaa	35,250.0	+44.85%	51,059.63
A Aaaaaa	24,500.0	+41.26%	34,608.70
Aaaaaaaaaaaaa	24,500.0	+41.26%	34,608.70
Aaaa Aaa	69,100.0	+37.54%	95,040.14
Aaaa Aaa Aaaa Aa A	69,100.0	+37.54%	95,040.14
Aaaaaa	22,450.0	+31.83%	29,595.84

Xem danh sách đầy đủ

ProPicks AI

cổ phiếu được lựa chọn với sự hỗ trợ của AI với thành tích đã được chứng minh là đánh bại S&P 500.

Hãng Lớn Trong Ngành Công Nghệ

+2654.1%

S&P 500

+367.3%

Cổ phiếu trong chiến lược này

aaa aaaaaaa aaaa aaa

Mở khóa chiến lược

Cổ Phiếu Có Giá Trị Hàng Đầu

+1182.1%

S&P 500 Pure Value

+185.8%

Cổ phiếu trong chiến lược này

aaa aaaaaaa aaaa aaa

Mở khóa chiến lược

Những cổ phiếu tốt nhất của Buffet

+442.1%

S&P 500 Pure Value

+131.3%

Cổ phiếu trong chiến lược này

aaa aaaaaaa aaaa aaa

Mở khóa chiến lược

Tinh Túy Ngành Năng Lượng

+324.6%

S&P 500 Energy

+12.4%

Cổ phiếu trong chiến lược này

aaa aaaaaaa aaaa aaa

Mở khóa chiến lược

Pháo Đài Tài Chính

+546.9%

S&P 500 Financials

+160.4%

Cổ phiếu trong chiến lược này

aaa aaaaaaa aaaa aaa

Mở khóa chiến lược

Tăng Trưởng Kép Chất lượng

+1505.0%

S&P 500

+223.7%

Cổ phiếu trong chiến lược này

aaa aaaaaaa aaaa aaa

Mở khóa chiến lược

Vốn Hóa Nhỏ Bứt Phá

+807.1%

Russell 1000

+163.0%

Cổ phiếu trong chiến lược này

aaa aaaaaaa aaaa aaa

Mở khóa chiến lược

Anh Hùng Ngành Y Tế

+633.3%

S&P 500 Health Care

+110.8%

Cổ phiếu trong chiến lược này

aaa aaaaaaa aaaa aaa

Mở khóa chiến lược

Đánh bại S&P 500

+1151.3%

S&P 500

+367.3%

Cổ phiếu trong chiến lược này

aaa aaaaaaa aaaa aaa

Mở khóa chiến lược

Thống trị chỉ số Dow

+758.0%

Dow Jones Industrial Average

+252.5%

Cổ phiếu trong chiến lược này

aaa aaaaaaa aaaa aaa

Mở khóa chiến lược

Cổ Phiếu Vốn Hóa Trung Bình Gây Biến Động

+691.9%

S&P Midcap 400

+215.9%

Cổ phiếu trong chiến lược này

aaa aaaaaaa aaaa aaa

Mở khóa chiến lược

"Ông Vua" Sàn Giao Dịch Chứng Khoán Mexico

+479.5%

S&P/BMV IPC

+43.1%

Cổ phiếu trong chiến lược này

aaa aaaaaaa aaaa aaa

Mở khóa chiến lược

Cổ Phiếu Brazil Tốt Nhất

+814.0%

Bovespa

+186.8%

Cổ phiếu trong chiến lược này

aaa aaaaaaa aaaa aaa

Mở khóa chiến lược

Thị Trường Ý

+795.5%

FTSE Italia All Share

+120.2%

Cổ phiếu trong chiến lược này

aaa aaaaaaa aaaa aaa

Mở khóa chiến lược

Chọn Cổ Phiếu Alpha của Đức

+441.0%

DAX

+143.0%

Cổ phiếu trong chiến lược này

aaa aaaaaaa aaaa aaa

Mở khóa chiến lược

Cài Đặt Ứng Dụng của Chúng TôiQuét mã QR để cài đặt ứng dụng

Công Bố Rủi Ro: Giao dịch các công cụ tài chính và/hoặc tiền điện tử tiềm ẩn mức độ rủi ro cao, bao gồm rủi ro mất một phần hoặc toàn bộ vốn đầu tư, và có thể không phù hợp với mọi nhà đầu tư. Giá cả tiền điện tử có độ biến động mạnh và có thể chịu tác động từ các yếu tố bên ngoài như các sự kiện tài chính, pháp lý hoặc chính trị. Việc giao dịch theo mức ký quỹ gia tăng rủi ro tài chính.
Trước khi quyết định giao dịch công cụ tài chính hoặc tiền điện tử, bạn cần nắm toàn bộ thông tin về rủi ro và chi phí đi kèm với việc giao dịch trên các thị trường tài chính, thận trọng cân nhắc đối tượng đầu tư, mức độ kinh nghiệm, khẩu vị rủi ro và xin tư vấn chuyên môn nếu cần.
Fusion Media xin nhắc bạn rằng dữ liệu có trên trang web này không nhất thiết là theo thời gian thực hay chính xác. Dữ liệu và giá cả trên trang web không nhất thiết là thông tin do bất kỳ thị trường hay sở giao dịch nào cung cấp, nhưng có thể được cung cấp bởi các nhà tạo lập thị trường, vì vậy, giá cả có thể không chính xác và có khả năng khác với mức giá thực tế tại bất kỳ thị trường nào, điều này có nghĩa các mức giá chỉ là minh họa và không phù hợp cho mục đích giao dịch. Fusion Media và bất kỳ nhà cung cấp dữ liệu nào có trên trang web này đều không chấp nhận bất cứ nghĩa vụ nào trước bất kỳ tổn thất hay thiệt hại nào xảy ra từ kết quả giao dịch của bạn, hoặc trước việc bạn dựa vào thông tin có trong trang web này.
Bạn không được phép sử dụng, lưu trữ, sao chép, hiển thị, sửa đổi, truyền hay phân phối dữ liệu có trên trang web này và chưa nhận được sự cho phép rõ ràng bằng văn bản của Fusion Media và/hoặc nhà cung cấp. Tất cả các quyền sở hữu trí tuệ đều được bảo hộ bởi các nhà cung cấp và/hoặc sở giao dịch cung cấp dữ liệu có trên trang web này.
Fusion Media có thể nhận thù lao từ các đơn vị quảng cáo xuất hiện trên trang web, dựa trên tương tác của bạn với các quảng cáo hoặc đơn vị quảng cáo đó.
Phiên bản tiếng Anh của thỏa thuận này là phiên bản chính, sẽ luôn được ưu tiên để đối chiếu khi có sự khác biệt giữa phiên bản tiếng Anh và phiên bản tiếng Việt.

Hãy thử tìm kiếm với từ khóa khác

KOSDAQ Prime (KQPRIME)

Thành phần KOSDAQ Prime

Ahn-Gook Pharmaceutical

Sun Kwang

Daejoo

AceBed

DaeryukCan

Dongjin Semichem

Foodwell

Daewonsanup

Hanil Feed

Maeil Dairy Industry

Seobu T&D

PJ Electronics

Pureun Mutual Savings Bank

Jin Yang Pharmaceutical

Oricom

Wonpoong

Sam-A Pharm

MSC

Posco M-Tech

Heungkuk Metaltech

Sinil Pharmaceutical

HY-Lok

Dongwon Development

A-Jin Industry

Unick

Seohan

Sebo Manufacturing Engineering

Leadcorp

Mobase Electronics

Wonil Special Steel

Wonik Cube

Korean Drug

Oriental Precision & Eng

Agabang & Co

Sung Kwang Bend

Sungwoo Hitech

Shinwon Construction

Samhyun Steel

DaelimPaper

korea Alcohol Industrial

JinroDistillers

VT GMP

Sammok S-Form

YG-1

Ilji Tech

Seoyon Top Metal

Sigong Tech

Atinum Investment

KCC Engineering & Construction

TK

Eugene

Sambo Corrugated Board

Han Kook Capital

Pungguk Ethanol

Dai Han Pharm

Hanil Forging Industrial

Yoosung T&S

Sewon

KPF

Kyungchang Industrial

Synopex

Hankuk Steel Wire

Korea Information & Communications

KC Feed

Dongshin Engineering & Construction

Ananti

Hancom

SAMT

PSK

Daou Data

TJ Media

Samjin

Wonik

Cheryong Electric

M2N

Dongsung Finetec

Korea Ratings