Quảng cáo

KOSDAQ Prime (KQPRIME)

KOSDAQ

Tiền tệ tính theo KRW

1,979.69

-88.53(-4.28%)

Đóng cửa·16/07

Biên độ ngày

1,962.15

2,027.69

Biên độ 52 tuần

1,657.23

2,664.09

Thành phần KOSDAQ Prime

Trang này chứa các báo giá truyền trực tuyến theo thời gian thực của Các Thành Phần Chỉ Số KOSDAQ Prime. Trong bảng này, bạn sẽ tìm thấy tên cổ phiếu, giá cả mới nhất, cũng như mức cao, thấp và biến động hàng ngày cho mỗi thành phần.

						Tăng lên
Ahn-Gook Pharmaceutical	11,660	12,270	11,650	-3.87%	94.84K	aa.aa	16/07
PS Tec	4,550	4,750	4,545	-4.21%	50.26K	aa.aa	16/07
Sun Kwang	19,670	19,740	19,160	+2.45%	16.78K	aa.aa	16/07
Daejoo	1,700	1,861	1,656	+1.19%	1.11M	aa.aa	16/07
AceBed	32,200	32,500	31,900	-0.46%	2.29K	aa.aa	16/07
Changhae Ethanol	9,250	9,350	8,770	-0.32%	16.3K	aa.aa	16/07
DaeryukCan	3,940	3,975	3,885	+1.29%	101.37K	aa.aa	16/07
Dongjin Semichem	43,600	45,050	42,100	-6.14%	246.84K	aa.aa	16/07
Foodwell	6,380	6,490	6,310	-1.09%	13.93K	aa.aa	16/07
Daewonsanup	10,610	10,700	10,390	+1.73%	34.47K	aa.aa	16/07
Hanil Feed	2,410	2,700	2,395	-3.98%	3.14M	aa.aa	16/07
Maeil Dairy Industry	10,620	10,690	10,500	-0.19%	2.01K	aa.aa	16/07
Seobu T&D	9,900	10,540	9,790	-3.23%	535.62K	aa.aa	16/07
Samil Enterprise	3,280	3,335	3,250	0.00%	9.3K	aa.aa	16/07
PJ Electronics	4,540	4,545	4,440	-0.44%	37.65K	aa.aa	16/07
Bosung Power Tech	6,480	6,810	6,460	-6.22%	524.01K	aa.aa	16/07
Jin Yang Pharmaceutical	3,895	3,900	3,860	0.00%	7.85K	aa.aa	16/07
Oricom	4,775	4,790	4,650	+0.21%	11.98K	aa.aa	16/07
Wonpoong	4,785	4,870	4,715	-0.73%	3.02K	aa.aa	16/07
Sam-A Pharm	12,520	12,600	12,330	+0.81%	3.31K	aa.aa	16/07
MSC	6,040	6,150	6,020	-0.33%	6.23K	aa.aa	16/07
ITCenEntec	4,625	4,650	4,520	-0.54%	9.78K	aa.aa	16/07
Heungkuk Metaltech	5,530	5,570	5,440	0.00%	7.62K	aa.aa	16/07
Sinil Pharmaceutical	5,390	5,440	5,200	+3.65%	23.78K	aa.aa	16/07
HY-Lok	30,950	31,800	30,450	-1.12%	19.5K	aa.aa	16/07
Dongwon Development	2,230	2,305	2,215	-2.62%	295.78K	aa.aa	16/07
A-Jin Industry	2,530	2,580	2,510	-0.98%	106.38K	aa.aa	16/07
Unick	3,525	3,680	3,525	-1.95%	16.84K	aa.aa	16/07
Seohan	807	809	778	+0.25%	74.57K	aa.aa	16/07
Sebo Manufacturing Engineering	21,950	22,650	21,750	-2.66%	21.34K	aa.aa	16/07
Leadcorp	2,945	3,030	2,920	+0.34%	44.4K	aa.aa	16/07
Mobase Electronics	2,230	2,320	2,205	-4.29%	265.71K	aa.aa	16/07
Wonil Special Steel	6,750	6,770	6,690	-0.15%	2.9K	aa.aa	16/07
Wonik Cube	1,176	1,183	1,155	+0.09%	56.45K	aa.aa	16/07
Oriental Precision & Eng	4,490	4,640	4,345	+0.90%	244.62K	aa.aa	16/07
Agabang & Co	3,600	3,785	3,525	-1.91%	82.14K	aa.aa	16/07
Sung Kwang Bend	25,900	26,950	25,250	-3.00%	81.19K	aa.aa	16/07
Kocom	2,750	2,795	2,720	+0.18%	17K	aa.aa	16/07
Sungwoo Hitech	5,810	5,880	5,710	-1.19%	151.91K	aa.aa	16/07
Shinwon Construction	2,240	2,355	2,240	-4.68%	96.07K	aa.aa	16/07
Samhyun Steel	4,685	4,725	4,615	+1.19%	11.37K	aa.aa	16/07
DaelimPaper	9,100	9,200	8,960	+0.55%	10.04K	aa.aa	16/07
korea Alcohol Industrial	13,520	14,500	13,440	-6.37%	90.73K	aa.aa	16/07
JinroDistillers	16,540	16,550	16,440	0.00%	505	aa.aa	16/07
VT GMP	11,820	12,420	11,690	-2.15%	186.76K	aa.aa	16/07
Sammok S-Form	14,200	14,200	13,790	+0.78%	7.02K	aa.aa	16/07
YG-1	23,100	24,800	22,600	-3.35%	586.58K	aa.aa	16/07
Ilji Tech	6,450	6,620	6,360	+0.47%	146.74K	aa.aa	16/07
Seoyon Top Metal	3,150	3,195	3,095	-1.56%	6.1K	aa.aa	16/07
Sigong Tech	3,680	3,720	3,580	0.00%	73.2K	aa.aa	16/07
Atinum Investment	2,140	2,210	2,130	-3.17%	175.48K	aa.aa	16/07
KCC Engineering & Construction	5,290	5,430	5,195	-0.94%	21.71K	aa.aa	16/07
TK	22,550	22,900	21,750	-0.22%	70.63K	aa.aa	16/07
Sambo Corrugated Board	8,250	8,420	8,140	+0.24%	2.19K	aa.aa	16/07
Han Kook Capital	708	713	700	-0.70%	64.61K	aa.aa	16/07
Pungguk Ethanol	7,390	7,500	7,240	+0.14%	8.27K	aa.aa	16/07
Dai Han Pharm	25,650	25,700	25,200	+0.98%	6.63K	aa.aa	16/07
Hanil Forging Industrial	2,100	2,185	2,055	-0.94%	110.4K	aa.aa	16/07
Yoosung T&S	4,205	4,240	4,075	-0.12%	21.43K	aa.aa	16/07
KPF	3,780	3,820	3,710	-0.53%	35.41K	aa.aa	16/07
Synopex	3,810	3,975	3,805	-5.93%	620.52K	aa.aa	16/07
Korea Information & Communications	8,210	8,320	8,080	-0.97%	37.4K	aa.aa	16/07
KC Feed	2,595	2,640	2,575	-0.76%	26.33K	aa.aa	16/07
Dongshin Engineering & Construction	10,960	11,480	10,700	-5.76%	58.61K	aa.aa	16/07
Ananti	3,810	3,990	3,700	+0.53%	611.43K	aa.aa	16/07
FarmStory	1,055	1,102	1,052	-1.95%	418.01K	aa.aa	16/07
Hancom	16,560	16,880	16,380	-2.24%	38.08K	aa.aa	16/07
SAMT	10,570	10,740	10,140	-5.46%	603.87K	aa.aa	16/07
PSK	143,400	157,800	136,200	-8.19%	270.56K	aa.aa	16/07
Daou Data	18,290	18,580	17,940	-0.97%	55.28K	aa.aa	16/07
TJ Media	3,280	3,290	3,205	+0.15%	3.13K	aa.aa	16/07
GC MediAI	2,935	2,955	2,895	-0.17%	44.13K	aa.aa	16/07
Samjin	2,940	2,995	2,910	+1.03%	6.53K	aa.aa	16/07
Wonik	5,960	5,960	5,420	+2.76%	67.36K	aa.aa	16/07
Cheryong Electric	42,800	45,700	42,650	-8.35%	139.08K	aa.aa	16/07
Logen	1,594	1,624	1,572	+0.69%	46.3K	aa.aa	16/07
Dongsung Finetec	16,050	16,300	15,700	+0.50%	110.33K	aa.aa	16/07
Korea Ratings	101,100	102,600	100,900	-0.49%	502	aa.aa	16/07
KG Inicis	9,410	9,580	9,400	-1.16%	26.5K	aa.aa	16/07
Easy Holdings	4,430	4,510	4,390	-1.12%	123.06K	aa.aa	16/07
JYP Entertainment	46,650	47,850	46,450	-2.61%	180.97K	aa.aa	16/07
KT Hitel	4,455	4,485	4,375	+0.79%	45.52K	aa.aa	16/07
Geumhwa PSC	32,100	32,500	31,350	-0.77%	8.68K	aa.aa	16/07
Unisem	8,470	8,830	8,360	-7.03%	137.78K	aa.aa	16/07
KZ Precision	11,680	11,780	11,490	+1.48%	2.29K	aa.aa	16/07
Gamsung	3,890	3,950	3,800	-0.77%	230.93K	aa.aa	16/07
Sejong Telecom	7,000	7,260	6,890	-4.24%	22.46K	aa.aa	16/07
HRS	4,780	4,805	4,750	+0.63%	27.72K	aa.aa	16/07
Nice Information & Telecom	29,900	30,150	29,100	+0.84%	22.84K	aa.aa	16/07
Soulbrain	32,100	32,850	31,200	-3.31%	33.45K	aa.aa	16/07
Jusung Engineering	187,900	201,000	187,800	-10.31%	1.15M	aa.aa	16/07
Inzi Display	926	954	926	-2.94%	30.18K	aa.aa	16/07
Sungdo Engineering & Construction	8,400	8,810	8,260	-5.62%	111.58K	aa.aa	16/07
Heerim Architects & Planners	3,690	3,855	3,660	-4.40%	174.9K	aa.aa	16/07
Jeil Technos	5,720	5,740	5,560	+1.60%	19.23K	aa.aa	16/07
KCI Ltd	5,280	5,290	5,150	+0.19%	8.01K	aa.aa	16/07
Jinsung TEC	13,590	14,170	13,340	-3.69%	68.97K	aa.aa	16/07
Hankuk Package	1,391	1,414	1,375	+0.22%	131.01K	aa.aa	16/07
Samji Electronics	35,050	35,600	34,200	-3.44%	63.38K	aa.aa	16/07
Ecoplastic	1,960	1,997	1,931	-0.76%	165.69K	aa.aa	16/07
RedcapTour	9,880	10,100	9,690	-3.14%	39.62K	aa.aa	16/07
BioSmart	2,700	2,785	2,695	-2.88%	62.44K	aa.aa	16/07
SAMPYO Cement	7,590	7,900	7,550	-4.53%	489.37K	aa.aa	16/07
S Net Systems	3,410	3,490	3,335	+0.89%	82.5K	aa.aa	16/07
Hyundai Telecom	7,850	7,890	7,620	-0.51%	35.2K	aa.aa	16/07
EO Technics	344,000	372,500	340,000	-10.65%	118.53K	aa.aa	16/07
Kyeong Nam Steel	1,997	2,010	1,952	+0.55%	34.3K	aa.aa	16/07
Korea Business News	4,800	4,800	4,710	+0.63%	4.04K	aa.aa	16/07
Sti	24,800	25,750	24,450	-7.64%	68.77K	aa.aa	16/07
HS Valve	5,290	5,480	5,110	-0.94%	51.77K	aa.aa	16/07
Aurora World	18,930	19,880	18,690	-2.92%	19.4K	aa.aa	16/07
JLS	5,770	5,770	5,710	+0.35%	87.38K	aa.aa	16/07
Woori Tech Investment	4,470	4,640	4,405	-3.56%	267.17K	aa.aa	16/07
Hyundai Everdigm	6,190	6,370	6,150	-2.83%	44.47K	aa.aa	16/07
S.M. Entertainment Co	69,100	71,000	68,100	-2.68%	95.6K	aa.aa	16/07
InBody	54,200	56,300	52,500	-2.34%	70.06K	aa.aa	16/07
Polaris AI Pharma	5,860	6,060	5,740	-1.84%	73K	aa.aa	16/07
Mediana	9,750	9,850	8,700	+0.62%	50.44K	aa.aa	16/07
Dong-A Hwa Sung	4,625	4,655	4,525	+0.11%	14.94K	aa.aa	16/07
SCD	1,306	1,485	1,191	+6.01%	24.56M	aa.aa	16/07
Vitzro Tech	7,960	8,320	7,800	-4.56%	124.76K	aa.aa	16/07
Neowiz Holdings	22,650	22,900	22,300	0.00%	6.1K	aa.aa	16/07
RingNet	4,050	4,120	4,045	-0.86%	91.15K	aa.aa	16/07
Value Added Tech	17,460	17,840	16,900	-0.68%	28.95K	aa.aa	16/07
Sungho Electronics	17,830	19,210	17,100	-11.29%	1.49M	aa.aa	16/07
PHA	11,230	11,230	10,900	+0.63%	8.44K	aa.aa	16/07
Taewoong	26,550	28,150	26,100	-5.01%	59.41K	aa.aa	16/07
Okong	2,200	2,235	2,195	-1.35%	13.42K	aa.aa	16/07
Hanyang Eng	30,800	32,450	30,700	-8.88%	89.62K	aa.aa	16/07
Daea TI	2,555	2,635	2,500	-0.20%	533.46K	aa.aa	16/07
Atec	7,730	7,830	7,700	-2.52%	9.2K	aa.aa	16/07
BG T&A Co	2,385	2,405	2,290	+3.47%	205.73K	aa.aa	16/07
KG Mobilians	4,030	4,045	3,965	-0.25%	87.49K	aa.aa	16/07
Woowon Development	3,120	3,230	3,045	-2.80%	228.97K	aa.aa	16/07
Power Logics	2,980	3,105	2,960	-3.72%	191.9K	aa.aa	16/07
Yura Tech	5,720	5,830	5,600	-1.21%	7.59K	aa.aa	16/07
Daewon Media	4,690	4,800	4,650	-0.74%	8.42K	aa.aa	16/07
Intops	17,360	17,710	17,170	-1.75%	58.87K	aa.aa	16/07
Komelon	19,040	19,420	19,000	-1.24%	8.58K	aa.aa	16/07
Openbase	1,815	1,868	1,809	-3.92%	262.66K	aa.aa	16/07
DK UIL	3,675	3,685	3,550	+2.94%	72.64K	aa.aa	16/07
Inktec	3,000	3,240	2,995	-1.96%	3.15K	aa.aa	16/07
Jaeyoung Solutec	5,940	6,240	5,860	-5.71%	179.4K	aa.aa	16/07
Korea Credit Information	9,760	9,810	9,540	+1.46%	37.7K	aa.aa	16/07
Asia Tech	1,720	1,727	1,680	-0.75%	9.92K	aa.aa	16/07
Solid	9,440	9,820	9,320	-5.32%	477.67K	aa.aa	16/07
Tovis	16,090	16,380	15,160	0.00%	0	aa.aa	16/07
Interflex	6,700	6,900	6,610	-4.15%	96.42K	aa.aa	16/07
Nara Mold and Die	2,700	2,785	2,660	-1.46%	58.79K	aa.aa	16/07
CJ Freshway	22,700	22,950	22,100	+1.34%	8.39K	aa.aa	16/07
Hyundai Bioland	3,455	3,530	3,440	-0.72%	37.42K	aa.aa	16/07
Kortek	12,360	12,470	12,120	+0.90%	13.13K	aa.aa	16/07
Kona I	41,150	42,950	41,000	-4.08%	22.39K	aa.aa	16/07
Osung LST	9,060	9,250	8,870	-1.09%	46.1K	aa.aa	16/07
KX HiTech	1,192	1,263	1,190	-8.59%	1.3M	aa.aa	16/07
GSE	1,840	1,905	1,830	-2.02%	102.36K	aa.aa	16/07
Keum Kang Steel	4,600	4,930	4,590	-1.92%	27.76K	aa.aa	16/07
Guyoung Tech	1,865	1,869	1,809	+0.27%	52.24K	aa.aa	16/07
Korea Information Certificate Authority	4,220	4,320	4,185	-1.40%	68.94K	aa.aa	16/07
Sekonix	3,570	3,635	3,490	-0.70%	18.6K	aa.aa	16/07
Protec	66,600	69,000	63,400	-3.20%	37.1K	aa.aa	16/07
Taeyang	6,510	6,580	6,480	-1.21%	2.12K	aa.aa	16/07
Sambo Motors	4,000	4,125	3,960	0.00%	345.57K	aa.aa	16/07
Ahnlab	52,400	55,300	52,400	-3.68%	217.62K	aa.aa	16/07
Osangjaiel	2,505	2,515	2,460	-0.40%	17.19K	aa.aa	16/07
Korea Computer	4,985	5,050	4,930	-0.20%	27.41K	aa.aa	16/07
Nong Woo Bio	6,960	7,050	6,770	+2.81%	53.23K	aa.aa	16/07
Elentec	7,090	7,390	6,990	-4.32%	178.78K	aa.aa	16/07
Samyoung M Tek	6,300	6,850	6,210	-3.08%	105.66K	aa.aa	16/07
Daehan New Pharm	5,540	5,620	5,430	+0.54%	11.31K	aa.aa	16/07
Yooshin Engineering	15,850	16,300	15,850	-2.28%	9.37K	aa.aa	16/07
JVM	22,050	22,350	21,700	+0.46%	41.62K	aa.aa	16/07
SFA Engineering	20,700	21,300	20,500	-5.48%	77.41K	aa.aa	16/07
Korea New Network	544	550	532	0.00%	0	aa.aa	16/07
Leeno Industrial	72,300	76,500	72,000	-7.19%	431.49K	aa.aa	16/07
SPG	66,000	69,100	64,300	-6.52%	82.4K	aa.aa	16/07
Mgame	4,800	5,020	4,800	-1.34%	91.79K	aa.aa	16/07
Metabiomed	3,935	3,965	3,840	+1.42%	68.84K	aa.aa	16/07
NHN KCP	12,420	12,930	12,210	-3.12%	154.61K	aa.aa	16/07
LS Marine Solution	26,800	27,650	26,000	-2.90%	73.06K	aa.aa	16/07
Hwail Pharm	8,620	8,720	8,410	+2.01%	10.37K	aa.aa	16/07
Nice Total Cash Management	3,180	3,210	3,130	+1.27%	27.12K	aa.aa	16/07
Tokai Carbon Korea	215,000	220,000	206,000	-5.29%	64.82K	aa.aa	16/07
Cape Industries Ltd	8,330	8,900	8,320	-3.03%	65.08K	aa.aa	16/07
Shinsung Delta Tech	27,350	28,350	27,050	-5.03%	88.59K	aa.aa	16/07
Huvitz	7,090	7,280	7,030	-2.34%	43.61K	aa.aa	16/07
Uju Electronics	30,900	31,650	29,700	-2.52%	16.6K	aa.aa	16/07
Seoho Electric	42,350	43,500	42,300	-1.17%	3.02K	aa.aa	16/07
Wiable	1,077	1,087	1,033	+0.09%	101.81K	aa.aa	16/07
Kukbo Design	23,900	25,000	23,850	-2.65%	13.8K	aa.aa	16/07
Soop	47,300	47,600	46,200	+0.42%	50.73K	aa.aa	16/07
Multicampus	23,000	23,600	23,000	-1.50%	1.02K	aa.aa	16/07
Haatz	3,380	3,400	3,305	+0.90%	11.54K	aa.aa	16/07
Y Entec	6,040	6,290	6,040	-2.89%	60.13K	aa.aa	16/07
Igloo Security	5,030	5,030	4,945	-0.40%	13.62K	aa.aa	16/07
Deutsch Motors	3,940	4,045	3,935	-1.50%	86.06K	aa.aa	16/07
Celltrion Pharm	39,800	40,500	39,300	-0.75%	82.17K	aa.aa	16/07
DMS	7,190	7,250	6,950	+1.70%	74.34K	aa.aa	16/07
Digital Daesung	7,300	7,450	7,160	+1.11%	24.36K	aa.aa	16/07
Webzen	11,290	11,430	11,010	+1.07%	44.9K	aa.aa	16/07
ESTec	12,750	12,820	12,500	+1.59%	5.92K	aa.aa	16/07
Rorze Systems	6,470	6,680	6,360	-4.85%	22.02K	aa.aa	16/07
Mega Study	13,070	13,090	12,900	-0.23%	13.02K	aa.aa	16/07
KSP	2,745	2,780	2,630	-0.72%	118.98K	aa.aa	16/07
LIG Accuver	28,200	29,300	27,500	-2.08%	121.74K	aa.aa	16/07
Wonik QnC	29,000	31,050	28,350	-9.23%	207.29K	aa.aa	16/07
LS Securities	6,520	6,650	6,460	-1.81%	77.89K	aa.aa	16/07
DaebongLS	7,890	8,010	7,730	+1.15%	12.43K	aa.aa	16/07
HB Tech	1,891	1,985	1,887	-5.92%	699.03K	aa.aa	16/07
Hanyang Digitech	20,550	21,250	20,150	-6.59%	43.78K	aa.aa	16/07
Daejoo Electronic Materials	76,300	83,500	75,800	-7.18%	118.71K	aa.aa	16/07
Hanchang Ind	4,750	4,800	4,625	+1.60%	4.81K	aa.aa	16/07
Zeus	9,710	9,970	9,420	-4.05%	174.95K	aa.aa	16/07
APS Innovation	2,865	2,945	2,820	-1.55%	72.1K	aa.aa	16/07
Gabia	33,900	33,950	32,500	+3.35%	12.01K	aa.aa	16/07
Dongyang E&P	20,050	20,250	19,550	-0.99%	22.95K	aa.aa	16/07
Modetour Network	8,290	8,300	8,050	-0.12%	24.09K	aa.aa	16/07
Jeju Semiconductor	81,900	86,000	80,400	-8.08%	1.5M	aa.aa	16/07
Vitzrocell	28,900	29,450	27,800	-0.69%	222.8K	aa.aa	16/07
LOTVacuum	8,860	9,010	8,370	-1.12%	73.39K	aa.aa	16/07
Global Standard Tech	44,850	46,950	44,100	-7.24%	83.16K	aa.aa	16/07
BHI	42,650	44,300	42,200	-5.43%	177.26K	aa.aa	16/07
Avaco	10,210	10,490	10,050	-1.64%	35.14K	aa.aa	16/07
EugeneTechnology	146,800	158,000	144,900	-9.83%	154.1K	aa.aa	16/07
Newflex Tech	3,085	3,245	3,050	-4.49%	48.44K	aa.aa	16/07
Dongkook Pharmaceutical	19,290	19,720	18,970	+1.21%	264.74K	aa.aa	16/07
BMT	15,260	15,590	15,080	-2.12%	13.21K	aa.aa	16/07
Medy-Tox	71,600	73,300	70,700	-1.10%	12.85K	aa.aa	16/07
MDS Tech	1,862	1,934	1,862	-3.97%	124.66K	aa.aa	16/07
Dong A Eltek	5,010	5,190	4,980	-3.65%	58.14K	aa.aa	16/07
Dongwoo	2,165	2,190	2,140	-0.92%	36.41K	aa.aa	16/07
Chemtronics	21,100	21,900	20,800	-5.80%	57.3K	aa.aa	16/07
Nasmedia	10,010	10,070	9,890	+0.40%	7.84K	aa.aa	16/07
UbiVelox	4,020	4,080	3,905	-0.12%	16.64K	aa.aa	16/07
Koses Co Ltd	23,750	25,200	23,000	-10.04%	160.25K	aa.aa	16/07
Sang-A Frontec	13,680	14,240	13,440	-2.49%	14.43K	aa.aa	16/07
DukshinEPC	748	769	695	+1.63%	256.1K	aa.aa	16/07
Hyundai Ezwel	6,150	6,220	5,990	+1.82%	42.81K	aa.aa	16/07
Sangsin Energy Display Precision	14,740	15,270	14,510	-1.73%	71.93K	aa.aa	16/07
Partron	5,770	5,870	5,720	-1.54%	85.45K	aa.aa	16/07
Hyunwoo Industrial	2,360	2,440	2,355	-2.88%	34.79K	aa.aa	16/07
Hanla IMS	15,570	16,220	15,150	-1.64%	49.52K	aa.aa	16/07
NeoPharm	19,150	19,850	18,880	-2.30%	19.55K	aa.aa	16/07
Exicon	16,470	17,870	16,250	-9.80%	275.12K	aa.aa	16/07
Bixolon	8,050	8,140	7,910	-0.62%	6.59K	aa.aa	16/07
Kinx	133,400	139,000	126,000	-2.63%	17.23K	aa.aa	16/07
Makus	19,620	21,150	19,370	-2.63%	47.71K	aa.aa	16/07
Seowonintech	4,815	4,895	4,790	-1.43%	8.17K	aa.aa	16/07
Dongwoon Anatech	30,750	31,900	29,700	-4.21%	63.83K	aa.aa	16/07
Galaxia Moneytree	4,890	5,040	4,820	-2.98%	84.92K	aa.aa	16/07
Iljin Power	11,020	11,150	10,760	-2.04%	61.63K	aa.aa	16/07
Very Good Leisure	4,335	4,360	4,225	+2.00%	42.76K	aa.aa	16/07
ISC	145,000	155,000	142,400	-8.52%	131.09K	aa.aa	16/07
MNtech	7,210	7,540	7,170	-5.38%	204.85K	aa.aa	16/07
Tes	194,300	214,500	188,900	-9.21%	512.69K	aa.aa	16/07
Creverse	8,470	8,580	8,340	+0.12%	16.38K	aa.aa	16/07
Seegene	28,550	29,650	28,350	-2.39%	172.36K	aa.aa	16/07
S Connect	1,840	1,865	1,810	-0.27%	20.23K	aa.aa	16/07
Neowiz Games	17,730	17,900	17,450	+0.45%	35.37K	aa.aa	16/07
Micro Contact Solution	23,150	24,500	22,850	-7.95%	55.79K	aa.aa	16/07
Koh Young Tech	26,400	27,450	25,950	-7.04%	731.02K	aa.aa	16/07
SatrecInitiative	77,900	80,700	77,100	-3.47%	32.63K	aa.aa	16/07
Vieworks	23,400	23,750	22,950	-0.64%	8.49K	aa.aa	16/07
Sewoon Medical	2,285	2,350	2,275	-2.35%	71.03K	aa.aa	16/07
Worldex Industry & Trading	31,300	33,450	30,800	-3.84%	142.51K	aa.aa	16/07
CQV	3,035	3,085	2,960	+1.00%	11.38K	aa.aa	16/07
S&S Tech	43,800	46,400	43,500	-8.37%	146.04K	aa.aa	16/07
Inhwa Precision	6,700	7,020	6,320	+1.36%	20.04K	aa.aa	16/07
ENF Tech	40,250	41,050	38,800	-4.73%	53.02K	aa.aa	16/07
DYPNF	8,990	9,000	8,840	+1.47%	1.49K	aa.aa	16/07
Wonik Materials	34,700	36,100	33,600	-5.58%	63.17K	aa.aa	16/07
DK-Lok	6,540	6,660	6,410	-1.65%	30.76K	aa.aa	16/07
High Tech Pharm	10,750	11,220	9,540	-2.98%	217.56K	aa.aa	16/07
Toptec	2,855	2,900	2,815	-1.21%	17.53K	aa.aa	16/07
Daeyang Electric	16,990	17,200	16,550	+1.25%	36.69K	aa.aa	16/07
Dongil Metal	7,290	7,420	7,290	-0.95%	1.5K	aa.aa	16/07
Polaris Uno	1,631	1,665	1,614	-1.98%	96.33K	aa.aa	16/07
IONES	12,370	12,700	12,050	-4.48%	123.83K	aa.aa	16/07
Woori Net	7,130	7,440	7,070	-6.55%	83.72K	aa.aa	16/07
Interojo	15,020	15,600	15,010	-3.59%	19.39K	aa.aa	16/07
GnCenergy	33,950	35,400	31,650	+5.27%	771.51K	aa.aa	16/07
Daejung Chemicals & Metals	14,350	14,350	13,890	+1.92%	38.59K	aa.aa	16/07
Golfzon Yuwon Holdings	6,670	6,680	6,650	+0.15%	186.03K	aa.aa	16/07
Advanced Nano Products	43,850	46,500	43,400	-4.98%	42.2K	aa.aa	16/07
YG Entertainment	40,200	40,800	39,650	-1.47%	58.26K	aa.aa	16/07
Genic	25,200	26,300	23,550	+5.22%	295.7K	aa.aa	16/07
Korea Fuel-Tech	5,300	5,470	5,270	-2.57%	48.93K	aa.aa	16/07
WeMade Play	6,050	6,170	5,770	-1.47%	26K	aa.aa	16/07
Anapass	13,360	13,600	12,800	+0.75%	17.78K	aa.aa	16/07
ITCen	20,400	21,400	19,800	-5.77%	114.3K	aa.aa	16/07
BGFEcomaterials	2,870	2,940	2,860	-2.05%	35.61K	aa.aa	16/07
Hwashin Precision	4,300	4,300	3,780	+7.10%	999.84K	aa.aa	16/07
HyVISION SYSTEM	9,160	9,430	9,030	-3.07%	100.19K	aa.aa	16/07
JNK Heaters	2,820	2,870	2,760	+1.26%	27.63K	aa.aa	16/07
PJ Metal	2,740	2,740	2,665	+0.92%	58.36K	aa.aa	16/07
Nice D&B	5,480	5,560	5,400	-1.44%	11.32K	aa.aa	16/07
Optus Pharmaceutical	5,580	5,780	5,500	-2.45%	95.45K	aa.aa	16/07
TSE	282,500	292,000	258,500	-0.70%	105.05K	aa.aa	16/07
Doosan Tesna	86,900	92,500	85,000	-10.13%	172.36K	aa.aa	16/07
Harim	2,680	2,745	2,655	-1.29%	521.55K	aa.aa	16/07
Wins	10,310	10,470	10,270	-1.62%	14.6K	aa.aa	16/07
People & Tech	29,900	31,200	29,550	-3.39%	66.21K	aa.aa	16/07
JC Chemical Ltd	2,920	2,955	2,855	+0.52%	41.12K	aa.aa	16/07
Park Systems	258,000	262,000	255,000	-3.19%	15.94K	aa.aa	16/07
Unitron Tech	5,470	5,600	5,380	-2.32%	115.34K	aa.aa	16/07
Intelligent Digital Integrated Security	15,380	15,580	15,200	+0.72%	8.09K	aa.aa	16/07
Saramin HR	16,100	16,320	15,610	+2.61%	11.31K	aa.aa	16/07
Hugel	239,500	243,000	231,000	+2.57%	34.55K	aa.aa	16/07
Avatec	8,980	9,590	8,910	-7.33%	70.16K	aa.aa	16/07
KG Eco Tech Services	5,450	5,590	5,360	-0.18%	61.77K	aa.aa	16/07
Wooree E&L	450	450	428	+1.35%	54.4K	aa.aa	16/07
YMC	2,890	2,905	2,795	+0.35%	11.7K	aa.aa	16/07
Cymechs	37,300	41,750	36,550	-9.02%	140.39K	aa.aa	16/07
Hyundai Industrial	4,780	4,860	4,730	-0.73%	9.86K	aa.aa	16/07
Lion Chemtech	2,045	2,075	2,025	-0.49%	28.15K	aa.aa	16/07
Cube Entertainment	5,350	5,540	5,270	-0.19%	18.83K	aa.aa	16/07
Hyungkuk F&B	1,146	1,175	1,126	-1.72%	44.09K	aa.aa	16/07
Namuga	13,040	13,360	12,920	-1.51%	39K	aa.aa	16/07
Spigen Korea	29,350	29,950	28,950	0.00%	5.77K	aa.aa	16/07
Alteogen	276,500	288,500	274,000	-4.16%	312.42K	aa.aa	16/07
KolmarBNH	8,380	8,540	8,260	+0.60%	18.25K	aa.aa	16/07
Boditech Med	11,290	11,470	11,000	+0.80%	51.41K	aa.aa	16/07
Humedix	26,150	27,500	26,150	-3.15%	19.05K	aa.aa	16/07
Global Tax Free	4,685	4,945	4,640	-2.60%	514.78K	aa.aa	16/07
Jungdawn	2,255	2,285	2,200	+1.81%	50.16K	aa.aa	16/07
Neooto	11,980	12,140	11,000	+3.90%	100.52K	aa.aa	16/07
Hecto Innovation	13,550	13,920	13,420	-2.59%	26.5K	aa.aa	16/07
Duk San Neolux	31,750	32,750	30,150	+0.32%	154.34K	aa.aa	16/07
Classys Inc	44,100	46,250	43,600	-3.18%	210.42K	aa.aa	16/07
Asia Pacific Satellite Communications	7,870	8,260	7,830	-4.14%	54.02K	aa.aa	16/07
i3system	58,300	60,100	56,300	-3.48%	34.29K	aa.aa	16/07
Pharma Reaserch Products	336,500	353,500	327,500	+2.75%	208.4K	aa.aa	16/07
Golfzon	39,000	39,400	38,400	0.00%	8.5K	aa.aa	16/07
Mega Study Edu	38,150	38,850	37,850	-0.65%	20.69K	aa.aa	16/07
Woory Industrial	6,400	6,500	6,200	-0.31%	8.72K	aa.aa	16/07
RFHIC	46,250	50,000	45,400	-9.67%	177.52K	aa.aa	16/07
KD Chem	9,490	9,760	9,370	+0.11%	859	aa.aa	16/07
SFA Nexel	7,260	7,590	7,190	-4.47%	362.23K	aa.aa	16/07
BoKwang Industry	2,010	2,115	1,990	-2.90%	146.11K	aa.aa	16/07
Fashion Platform	3,375	3,385	3,300	-0.74%	21.11K	aa.aa	16/07
Rayence	5,930	6,210	5,930	-3.58%	6.75K	aa.aa	16/07
Suprema	48,050	49,550	47,700	-1.94%	24.42K	aa.aa	16/07
YC Corp	9,980	10,500	9,800	-8.02%	599.59K	aa.aa	16/07
Wonik IPS	140,700	148,100	128,100	-1.40%	1.77M	aa.aa	16/07
Woorison F&G	1,542	1,570	1,515	+0.33%	229.06K	aa.aa	16/07
Huons Global	27,400	29,200	27,150	-3.35%	28.15K	aa.aa	16/07
ST Pharm	124,300	127,300	120,500	+1.06%	117.47K	aa.aa	16/07
Huons	26,150	26,700	25,500	-0.95%	11.34K	aa.aa	16/07
Unitekno Co	2,500	2,580	2,500	-2.53%	29.37K	aa.aa	16/07
Piolink	7,630	7,710	7,450	-0.26%	5.61K	aa.aa	16/07
Hct Co	3,465	3,470	3,255	+4.37%	22.59K	aa.aa	16/07
Intellian Tech	62,900	65,800	62,100	-6.26%	41.84K	aa.aa	16/07
Cosmecca Korea	84,800	88,800	81,800	+3.29%	77.18K	aa.aa	16/07
Clio Cosmetics	10,740	10,980	10,630	-2.01%	61.81K	aa.aa	16/07
New Power Plasma	9,350	10,370	9,260	-9.49%	844.03K	aa.aa	16/07
TEMC CNS	4,750	4,975	4,735	-4.71%	16.85K	aa.aa	16/07
BNC Korea Co Ltd	2,415	2,450	2,370	-0.82%	200.91K	aa.aa	16/07
Eubiologics	7,980	8,290	7,960	-2.33%	96.3K	aa.aa	16/07
Sinsin Pharm	4,305	4,500	4,285	-1.15%	86.82K	aa.aa	16/07
FNS Tech	13,900	15,090	13,670	-9.15%	63.83K	aa.aa	16/07
KoMiCo	71,900	77,400	71,100	-8.99%	109.09K	aa.aa	16/07
UST	1,585	1,650	1,524	-0.13%	8.71K	aa.aa	16/07
Ubiquoss	9,560	9,660	9,240	-1.24%	27.17K	aa.aa	16/07
Sewon	2,705	2,755	2,565	-0.73%	17.5K	aa.aa	16/07
Advanced Process	19,790	20,600	19,770	-5.76%	49.42K	aa.aa	16/07
Maeil Dairies Co	33,850	35,250	33,100	+1.20%	13.21K	aa.aa	16/07
Boratr	5,500	5,520	5,400	-0.54%	4.89K	aa.aa	16/07
Harim Holdings	9,760	9,970	9,560	-1.61%	340.58K	aa.aa	16/07
INNOX Materials	21,250	21,750	20,800	-4.49%	78.13K	aa.aa	16/07
D&C Media	6,770	6,880	6,640	-0.15%	9.74K	aa.aa	16/07
Motrex	5,310	5,420	5,250	-1.48%	32.32K	aa.aa	16/07
PearlAbyss	34,150	34,900	33,750	-1.30%	194.87K	aa.aa	16/07
mPlus Corp	9,400	9,720	9,220	-3.29%	43.04K	aa.aa	16/07
SUNIC SYSTEM	55,500	58,400	52,700	-1.77%	35.47K	aa.aa	16/07
Shin Heung Energy	4,330	4,595	4,315	-4.20%	137.01K	aa.aa	16/07
Younghwa Tech	7,030	7,060	6,890	+0.29%	11.39K	aa.aa	16/07
TSI Co Ltd	3,125	3,150	3,055	+0.16%	44.19K	aa.aa	16/07
Studio Dragon	20,400	20,650	19,930	+0.99%	41.19K	aa.aa	16/07
Cherrybro	685	713	677	-3.11%	34.98K	aa.aa	16/07
STraffic	2,905	2,990	2,895	-2.19%	60.96K	aa.aa	16/07
Mecaro	32,950	35,450	32,400	-9.85%	21.62K	aa.aa	16/07
Lake Materials	11,900	12,600	11,690	-6.08%	211.23K	aa.aa	16/07
Device ENG	13,350	14,510	13,060	-7.99%	105.91K	aa.aa	16/07
C&G Hi Tech	12,520	12,950	12,420	-4.35%	12.31K	aa.aa	16/07
Hana Materials	54,600	57,200	52,700	-5.70%	115.56K	aa.aa	16/07
DongKoo Bio Pharma	3,660	3,790	3,655	-2.14%	79.07K	aa.aa	16/07
Cafe24	16,130	16,670	16,020	-3.36%	67.78K	aa.aa	16/07
Neosem	9,760	10,150	9,610	-7.31%	211.97K	aa.aa	16/07
GENORAY	3,320	3,355	3,250	+1.07%	1.33K	aa.aa	16/07
Powernet Technologies Corporation	3,650	3,925	3,650	-8.52%	233.24K	aa.aa	16/07
Gritee	1,901	2,000	1,781	+1.44%	63.22K	aa.aa	16/07
Digital Imaging Technology	17,480	18,220	17,220	-6.57%	67.05K	aa.aa	16/07
VM Inc	108,300	113,700	100,000	-6.56%	646.48K	aa.aa	16/07
Creas F&C	2,950	2,975	2,865	+0.85%	1.64K	aa.aa	16/07
Mirae Asset Venture Investment	14,110	15,220	14,000	-9.26%	263.63K	aa.aa	16/07
Amogreentech	5,930	5,990	5,650	-0.67%	45.58K	aa.aa	16/07
Huyndai Movex	19,220	21,000	19,140	-10.40%	872.31K	aa.aa	16/07
Hecto Financial	17,290	17,670	16,800	-1.14%	108.78K	aa.aa	16/07
Se Gyung Hi Tech	2,960	3,085	2,920	-1.33%	62.12K	aa.aa	16/07
Webcash	6,190	6,440	6,100	-1.28%	31K	aa.aa	16/07
Ecocab	1,307	1,324	1,261	+0.62%	24.47K	aa.aa	16/07
M I Tech	4,820	5,290	4,425	+7.11%	457.24K	aa.aa	16/07
Novarex	13,470	13,870	13,200	-0.15%	56.95K	aa.aa	16/07
Pumtech Korea	41,950	43,000	40,900	-0.12%	37.31K	aa.aa	16/07
Drgem	5,030	5,090	4,970	-1.18%	7.99K	aa.aa	16/07
CowinTech	9,870	10,400	9,650	-2.47%	28K	aa.aa	16/07
DK Tech	22,400	23,000	21,450	-1.10%	197.72K	aa.aa	16/07
L&C Bio	71,000	73,300	69,500	-1.11%	185.02K	aa.aa	16/07
PSK	195,400	206,500	188,100	-4.45%	528.52K	aa.aa	16/07
GC Wellbeing	8,090	8,180	7,930	-1.10%	28.59K	aa.aa	16/07
Knj	28,700	29,750	28,050	-5.75%	57.27K	aa.aa	16/07
Korea Asset	6,650	6,690	6,640	-0.30%	5.9K	aa.aa	16/07
Taewoong	1,897	1,932	1,834	+0.37%	44.85K	aa.aa	16/07
Won Tech Co	5,320	5,570	5,290	-3.80%	438.65K	aa.aa	16/07
IBKimyoung Co Ltd	2,735	2,815	2,675	+0.18%	93.75K	aa.aa	16/07
Cap Co	2,180	2,180	2,115	+0.69%	22.55K	aa.aa	16/07
HB Solution	1,665	1,728	1,650	-3.65%	283.28K	aa.aa	16/07
Withus Pharma	6,400	7,340	6,020	+1.91%	1.17M	aa.aa	16/07
Apro	2,855	3,000	2,855	-4.03%	54.42K	aa.aa	16/07
The Nature	6,140	6,180	5,990	+0.49%	20.51K	aa.aa	16/07
Pentastone Electronics	5,780	5,980	5,710	-5.56%	900.08K	aa.aa	16/07
XexyMix	3,010	3,060	2,970	-1.31%	50.71K	aa.aa	16/07
Soulbrain	291,500	299,500	276,000	-4.89%	50.48K	aa.aa	16/07
Nextin	39,500	40,450	38,700	-2.47%	68.05K	aa.aa	16/07
T And L	52,400	53,600	51,000	-0.19%	19.48K	aa.aa	16/07
Cheil Electric	6,860	7,270	6,830	-6.03%	124.56K	aa.aa	16/07
Easy Bio	6,290	6,380	6,210	-1.41%	47.12K	aa.aa	16/07
Tlb	38,300	43,000	36,800	-12.46%	537.08K	aa.aa	16/07
Sunjin Beauty Science Co	7,080	7,870	7,000	-1.94%	53.12K	aa.aa	16/07
Coocon	17,760	18,490	17,620	-2.42%	5.57K	aa.aa	16/07
H Pio Co	2,165	2,185	2,125	-0.23%	18.82K	aa.aa	16/07
C C International	19,000	19,350	18,770	-1.30%	11.63K	aa.aa	16/07
SemCNS Co	14,570	15,090	14,140	-7.14%	791.8K	aa.aa	16/07
Ecopro HN Co	25,800	26,850	24,800	-4.27%	161.17K	aa.aa	16/07
HK Inno.N	38,800	39,200	38,050	-1.27%	52.68K	aa.aa	16/07
BioPlus	3,805	3,850	3,620	-1.17%	153.48K	aa.aa	16/07
S D	51,000	52,600	49,350	+2.10%	22.95K	aa.aa	16/07
Silicon 2	36,050	37,300	35,400	-1.23%	338.42K	aa.aa	16/07
IFamilySC	8,580	8,750	8,370	+2.02%	54.57K	aa.aa	16/07
Refine	10,470	10,650	10,110	+0.29%	20.07K	aa.aa	16/07
GNBS Engineering	4,185	4,435	4,150	-5.85%	126.52K	aa.aa	16/07
Dear U	20,050	21,000	19,740	-5.42%	94.84K	aa.aa	16/07
Incar Financial Service	10,040	10,380	9,950	-1.67%	99.76K	aa.aa	16/07
Messe ESang	2,900	2,995	2,850	0.00%	57.64K	aa.aa	16/07
SeA Mechanics	2,975	3,055	2,880	-3.41%	109.32K	aa.aa	16/07
G2Power	6,710	7,140	6,580	-4.82%	118.12K	aa.aa	16/07
Dae Myoung Energy	13,320	13,780	13,060	-1.33%	92.16K	aa.aa	16/07
HPSP	42,500	44,750	42,300	-8.99%	1.86M	aa.aa	16/07
RP Bio lnc	5,670	5,710	5,510	+1.61%	13.62K	aa.aa	16/07
Model Solution	10,580	10,890	10,300	-1.86%	20.92K	aa.aa	16/07
JI Tech	3,195	3,275	3,100	-3.62%	46.56K	aa.aa	16/07
Yunsung F C	15,720	16,390	15,330	-2.60%	16.23K	aa.aa	16/07
TFE	37,750	39,150	36,250	-5.51%	48.31K	aa.aa	16/07
Mirai Semiconductors	15,700	16,650	15,630	-8.19%	106.35K	aa.aa	16/07
TEMC	9,530	9,980	9,460	-8.10%	152.47K	aa.aa	16/07
Shin Steel	1,504	1,529	1,450	+4.23%	35.5K	aa.aa	16/07
SureSoftTech	3,795	4,030	3,785	-5.83%	206.99K	aa.aa	16/07
GigaVis	162,800	171,800	151,100	-2.57%	148.15K	aa.aa	16/07
Manyo Factory	17,290	17,960	16,700	+4.28%	1.31M	aa.aa	16/07
Millie Seojae	9,910	10,100	9,780	+0.71%	15.56K	aa.aa	16/07
Purit	7,710	8,060	7,630	-3.50%	19.29K	aa.aa	16/07
SYSteel Tech	1,501	1,599	1,497	-4.94%	345.01K	aa.aa	16/07
StormTec	3,545	3,570	3,525	0.00%	6.18K	aa.aa	16/07
Hansun Engineering	10,300	10,970	10,000	-4.89%	96.5K	aa.aa	16/07
Hyundai Hyms	12,140	12,790	11,530	+8.49%	641.02K	aa.aa	16/07
Posbank	3,590	3,630	3,505	-0.28%	7.7K	aa.aa	16/07
INICS	5,650	5,650	5,480	+0.18%	3.16K	aa.aa	16/07
Osang HealthCare	6,050	6,120	5,820	-0.33%	4.65K	aa.aa	16/07

VN30

1,941.65

+25.60

+1.34%

VN100

1,864.31

+24.87

+1.35%

HNX30

487.90

+5.16

+1.07%

US 500

7,525.10

-47.3

-0.62%

Dow Jones

52,553.62

-105.02

-0.20%

Hang Seng

25,008.60

+327.50

+1.33%

FTSE 100

10,572.24

+56.32

+0.54%

Quảng cáo

Chuyển động Thị trường

Tên	Mới nhất	% T.đổi	KL
ACB	23,750.0	+2.81%	45.57 Triệu
Vingroup	223,000	+2.76%	4.07 Triệu
FPT	68,000.0	+1.80%	13.03 Triệu
Chứng khoán SSI	25,000.0	+1.21%	34.76 Triệu
Chứng khoán VIX	14,050.0	+0.72%	54.80 Triệu
Vinhomes	142,800	+5.00%	4.67 Triệu
PNJ	40,900.0	-6.30%	14.68 Triệu

Tên	Mới nhất	% T.đổi	KL
Cơ khí Đông Anh Licogi	22,500	+16.58%	100.00
Bảo vệ Thực vật 1 Trung ương	11,500	+15.00%	200.00
Du lịch Dịch vụ Hà Nội	20,700	+15.00%	100.00
Dược phẩm Hải Phòng	40,800	+14.93%	100.00
Thương mại Quảng Trị	18,600.00	+14.81%	14.20 Ngàn
Vinatex Đà Nẵng	27,900	+14.81%	300.00
Bia Sài Gòn - Phú Thọ	15,500	+14.81%	31.80 Ngàn

Tên	Mới nhất	% T.đổi	KL
Nhựa Đà Nẵng	7,100.0	-16.47%	4.00 Ngàn
Đầu tư Harec	28,900	-15.00%	300.00
Logistic Cảng Đà Nẵng	15,900	-14.97%	100.00
Đầu tư CFM	11,500.00	-14.81%	100.00
Xây lắp Công nghiệp	20,200	-14.77%	100.00
Bao bì PP	17,900	-14.76%	1.10 Ngàn
Camimex	15,600.00	-14.75%	100.00

Cổ Phiếu Theo Xu Hướng

Tên	Mới nhất	% T.đổi	KL
PNJ	40,900.0	-6.30%	14.68 Triệu
FPT	68,000.0	+1.80%	13.03 Triệu
Hoà Phát	22,200.0	-0.89%	22.88 Triệu
Petrovietnam RP	26,000	-1.14%	9.47 Triệu
Vingroup	223,000	+2.76%	4.07 Triệu

Hiển thị thêm

Cổ Phiếu Bị Định Giá Thấp

Tên	Mới nhất	Tăng lên	Giá trị hợp lý
A Aaaa Aaa	34,000	+57.23%	53,458
Aaaaaaaaaaaaaaaaaa	34,000	+57.23%	53,458
Aaaaaaaaa Aaaa Aaa	44,800.0	+47.44%	66,053.1
Aaa Aaaaaaaaa	44,800.0	+47.44%	66,053.1
Aaaaaaaaaaaaaa Aa	17,350.0	+47.15%	25,530.5
Aaaa Aaaaaaa Aa	17,350.0	+47.15%	25,530.5
Aaaaaaaa	32,400.0	+46.85%	47,579.4

Tên	Mới nhất	Tăng lên	Giá trị hợp lý
A Aaaa Aaa	34,000	+57.23%	53,458
Aaaaaaaaaaaaaaaaaa	34,000	+57.23%	53,458
Aaaaaaaaa Aaaa Aaa	44,800.0	+47.44%	66,053.1
Aaa Aaaaaaaaa	44,800.0	+47.44%	66,053.1
Aaaaaaaaaaaaaa Aa	17,350.0	+47.15%	25,530.5
Aaaa Aaaaaaa Aa	17,350.0	+47.15%	25,530.5
Aaaaaaaa	32,400.0	+46.85%	47,579.4

Xem danh sách đầy đủ

Quảng cáo

Cài Đặt Ứng Dụng của Chúng TôiQuét mã QR để cài đặt ứng dụng

Theo dõi Chúng tôi

Công Bố Rủi Ro: Giao dịch các công cụ tài chính và/hoặc tiền điện tử tiềm ẩn mức độ rủi ro cao, bao gồm rủi ro mất một phần hoặc toàn bộ vốn đầu tư, và có thể không phù hợp với mọi nhà đầu tư. Giá cả tiền điện tử có độ biến động mạnh và có thể chịu tác động từ các yếu tố bên ngoài như các sự kiện tài chính, pháp lý hoặc chính trị. Việc giao dịch theo mức ký quỹ gia tăng rủi ro tài chính.
Trước khi quyết định giao dịch công cụ tài chính hoặc tiền điện tử, bạn cần nắm toàn bộ thông tin về rủi ro và chi phí đi kèm với việc giao dịch trên các thị trường tài chính, thận trọng cân nhắc đối tượng đầu tư, mức độ kinh nghiệm, khẩu vị rủi ro và xin tư vấn chuyên môn nếu cần.
Fusion Media xin nhắc bạn rằng dữ liệu có trên trang web này không nhất thiết là theo thời gian thực hay chính xác. Dữ liệu và giá cả trên trang web không nhất thiết là thông tin do bất kỳ thị trường hay sở giao dịch nào cung cấp, nhưng có thể được cung cấp bởi các nhà tạo lập thị trường, vì vậy, giá cả có thể không chính xác và có khả năng khác với mức giá thực tế tại bất kỳ thị trường nào, điều này có nghĩa các mức giá chỉ là minh họa và không phù hợp cho mục đích giao dịch. Fusion Media và bất kỳ nhà cung cấp dữ liệu nào có trên trang web này đều không chấp nhận bất cứ nghĩa vụ nào trước bất kỳ tổn thất hay thiệt hại nào xảy ra từ kết quả giao dịch của bạn, hoặc trước việc bạn dựa vào thông tin có trong trang web này.
Bạn không được phép sử dụng, lưu trữ, sao chép, hiển thị, sửa đổi, truyền hay phân phối dữ liệu có trên trang web này và chưa nhận được sự cho phép rõ ràng bằng văn bản của Fusion Media và/hoặc nhà cung cấp. Tất cả các quyền sở hữu trí tuệ đều được bảo hộ bởi các nhà cung cấp và/hoặc sở giao dịch cung cấp dữ liệu có trên trang web này.
Fusion Media có thể nhận thù lao từ các đơn vị quảng cáo xuất hiện trên trang web, dựa trên tương tác của bạn với các quảng cáo hoặc đơn vị quảng cáo đó.
Phiên bản tiếng Anh của thỏa thuận này là phiên bản chính, sẽ luôn được ưu tiên để đối chiếu khi có sự khác biệt giữa phiên bản tiếng Anh và phiên bản tiếng Việt.

Hãy thử tìm kiếm với từ khóa khác

KOSDAQ Prime (KQPRIME)

Thành phần KOSDAQ Prime

Ahn-Gook Pharmaceutical

PS Tec

Sun Kwang

Daejoo

AceBed

Changhae Ethanol

DaeryukCan

Dongjin Semichem

Foodwell

Daewonsanup

Hanil Feed

Maeil Dairy Industry

Seobu T&D

Samil Enterprise

PJ Electronics

Bosung Power Tech

Jin Yang Pharmaceutical

Oricom

Wonpoong

Sam-A Pharm

MSC

ITCenEntec

Heungkuk Metaltech

Sinil Pharmaceutical

HY-Lok

Dongwon Development

A-Jin Industry

Unick

Seohan

Sebo Manufacturing Engineering

Leadcorp

Mobase Electronics

Wonil Special Steel

Wonik Cube

Oriental Precision & Eng

Agabang & Co

Sung Kwang Bend

Kocom

Sungwoo Hitech

Shinwon Construction

Samhyun Steel

DaelimPaper

korea Alcohol Industrial

JinroDistillers

VT GMP

Sammok S-Form

YG-1

Ilji Tech

Seoyon Top Metal

Sigong Tech

Atinum Investment

KCC Engineering & Construction

TK

Sambo Corrugated Board

Han Kook Capital

Pungguk Ethanol

Dai Han Pharm

Hanil Forging Industrial

Yoosung T&S

KPF

Synopex

Korea Information & Communications

KC Feed

Dongshin Engineering & Construction

Ananti

FarmStory

Hancom

SAMT

PSK

Daou Data

TJ Media

GC MediAI

Samjin

Wonik

Cheryong Electric

Logen

Dongsung Finetec