KOSDAQ Prime (KQPRIME)

KOSDAQ

Tiền tệ tính theo KRW

1,839.04

-13.78(-0.74%)

Đóng cửa·13:29:59

Biên độ ngày

1,816.05

1,857.84

Biên độ 52 tuần

1,336.30

1,876.93

Thành phần KOSDAQ Prime

Trang này chứa các báo giá truyền trực tuyến theo thời gian thực của Các Thành Phần Chỉ Số KOSDAQ Prime. Trong bảng này, bạn sẽ tìm thấy tên cổ phiếu, giá cả mới nhất, cũng như mức cao, thấp và biến động hàng ngày cho mỗi thành phần.

						Tăng lên
Ahn-Gook Pharmaceutical	8,000	8,040	7,940	-0.37%	11.74K	aa.aa	13:29:59
Sun Kwang	19,130	19,290	19,030	-0.73%	8.51K	aa.aa	13:29:59
Daejoo	1,643	1,729	1,640	-0.54%	229.96K	aa.aa	13:29:59
AceBed	28,200	29,250	28,200	-3.09%	30.11K	aa.aa	13:29:59
DaeryukCan	3,735	3,750	3,710	0.00%	16.26K	aa.aa	13:29:59
Dongjin Semichem	41,850	41,950	40,000	+1.21%	618.54K	aa.aa	13:29:59
Foodwell	7,200	7,390	7,130	-2.57%	36.98K	aa.aa	13:29:59
Daewonsanup	11,220	11,300	10,860	+0.36%	19.48K	aa.aa	13:29:59
Hanil Feed	3,340	3,370	3,340	-0.60%	84.42K	aa.aa	13:29:59
Maeil Dairy Industry	10,940	11,000	10,850	-0.55%	1.62K	aa.aa	13:29:59
Seobu T&D	10,630	10,970	10,545	-3.45%	461.86K	aa.aa	13:29:59
PJ Electronics	5,230	5,260	5,130	-0.76%	46.32K	aa.aa	13:29:59
Pureun Mutual Savings Bank	10,020	10,100	9,870	-0.69%	38.4K	aa.aa	13:29:59
Jin Yang Pharmaceutical	5,900	5,980	5,870	-1.34%	53.99K	aa.aa	13:29:59
Oricom	6,130	6,220	6,100	-1.29%	20.51K	aa.aa	13:29:59
Wonpoong	4,995	5,020	4,965	+0.30%	30.61K	aa.aa	13:29:59
Sam-A Pharm	17,110	17,320	16,000	-0.70%	20.93K	aa.aa	13:29:59
MSC	11,190	11,780	11,070	-5.73%	406.6K	aa.aa	13:29:59
Posco M-Tech	13,910	15,150	13,680	+9.79%	3M	aa.aa	13:29:59
Heungkuk Metaltech	5,040	5,105	5,010	-1.18%	14.41K	aa.aa	13:29:59
Sinil Pharmaceutical	6,190	6,260	6,170	-1.12%	20.57K	aa.aa	13:29:59
HY-Lok	35,250	36,350	34,750	+0.57%	136.46K	aa.aa	13:29:59
Dongwon Development	2,710	2,795	2,705	-3.21%	129.45K	aa.aa	13:29:59
A-Jin Industry	3,210	3,285	3,160	-2.28%	181.17K	aa.aa	13:29:59
Unick	3,910	3,925	3,825	-0.38%	34.59K	aa.aa	13:29:59
Seohan	939	947	932	0.00%	110.35K	aa.aa	13:29:59
Sebo Manufacturing Engineering	12,960	13,320	12,890	-2.70%	37.69K	aa.aa	13:29:59
Leadcorp	4,000	4,065	3,980	-1.23%	55.47K	aa.aa	13:29:59
Mobase Electronics	1,307	1,334	1,300	-2.02%	158.16K	aa.aa	13:29:59
Wonil Special Steel	8,290	8,310	8,250	-0.12%	3.91K	aa.aa	13:29:59
Wonik Cube	1,505	1,528	1,495	-0.92%	78.46K	aa.aa	13:29:59
Korean Drug	4,520	4,585	4,505	-1.31%	9.82K	aa.aa	13:29:59
Oriental Precision & Eng	9,980	10,210	9,760	-0.80%	2.22M	aa.aa	13:29:59
Agabang & Co	4,935	5,000	4,930	-1.30%	159.93K	aa.aa	13:29:59
Sung Kwang Bend	33,550	34,950	32,500	+5.34%	919.81K	aa.aa	13:29:59
Sungwoo Hitech	5,740	5,820	5,690	-1.20%	221.38K	aa.aa	13:29:59
Shinwon Construction	2,670	2,730	2,670	-1.48%	22.39K	aa.aa	13:29:59
Samhyun Steel	4,625	4,635	4,580	-0.11%	8.63K	aa.aa	13:29:59
DaelimPaper	7,350	7,450	7,210	-0.81%	5.99K	aa.aa	13:29:59
korea Alcohol Industrial	9,100	9,240	9,080	-1.30%	41.86K	aa.aa	13:29:59
JinroDistillers	19,210	19,320	19,120	+0.05%	654	aa.aa	13:29:59
VT GMP	30,050	30,200	29,750	+0.33%	299.88K	aa.aa	13:29:59
Sammok S-Form	22,650	22,700	22,650	-0.22%	20.56K	aa.aa	13:29:59
YG-1	5,170	5,200	5,110	-0.19%	70.29K	aa.aa	13:29:59
Ilji Tech	4,020	4,020	3,970	+0.12%	27.15K	aa.aa	13:29:59
Seoyon Top Metal	3,765	3,830	3,735	-0.92%	19.04K	aa.aa	13:29:59
Sigong Tech	3,855	3,910	3,830	-1.15%	202.89K	aa.aa	13:29:59
Atinum Investment	2,695	2,705	2,625	-0.37%	170.35K	aa.aa	13:29:59
KCC Engineering & Construction	5,180	5,280	5,090	-1.15%	11.9K	aa.aa	13:29:59
TK	26,100	27,450	25,800	+1.95%	749.94K	aa.aa	13:29:59
Eugene	3,345	3,380	3,345	-1.04%	244.55K	aa.aa	13:29:59
Sambo Corrugated Board	9,670	9,790	9,640	-0.92%	7.3K	aa.aa	13:29:59
Han Kook Capital	800	813	796	-0.12%	511.94K	aa.aa	13:29:59
Pungguk Ethanol	9,210	9,390	9,200	-1.81%	27.19K	aa.aa	13:29:59
Dai Han Pharm	29,550	29,950	29,500	-0.84%	8.36K	aa.aa	13:29:59
Hanil Forging Industrial	2,200	2,230	2,195	0.00%	181.17K	aa.aa	13:29:59
Yoosung T&S	2,445	2,480	2,415	-0.61%	69.7K	aa.aa	13:29:59
Sewon	10,700	11,000	10,070	+0.85%	25.44K	aa.aa	13:29:59
KPF	5,450	5,530	5,400	-1.45%	124.65K	aa.aa	13:29:59
Kyungchang Industrial	1,550	1,587	1,542	-2.39%	198.09K	aa.aa	13:29:59
Synopex	7,220	7,230	7,050	0.00%	307.36K	aa.aa	13:29:59
Hankuk Steel Wire	4,105	4,260	4,050	-3.64%	452.51K	aa.aa	13:29:59
Korea Information & Communications	8,750	9,520	8,630	-0.57%	168.87K	aa.aa	13:29:59
KC Feed	2,765	2,820	2,740	0.00%	39.78K	aa.aa	13:29:59
Dongshin Engineering & Construction	16,300	16,580	16,190	-0.73%	12.21K	aa.aa	13:29:59
Ananti	9,270	9,470	9,210	-5.89%	1.74M	aa.aa	13:29:59
Hancom	26,300	27,500	26,200	-3.49%	246.36K	aa.aa	13:29:59
SAMT	3,335	3,375	3,270	-1.19%	468.54K	aa.aa	13:29:59
PSK	49,000	49,000	46,800	+0.93%	328.35K	aa.aa	13:29:59
Daou Data	17,650	18,180	17,450	-2.49%	128.49K	aa.aa	13:29:59
TJ Media	6,000	6,100	5,980	-0.50%	2.19K	aa.aa	13:29:59
Samjin	4,040	4,080	4,030	-1.34%	7.83K	aa.aa	13:29:59
Wonik	6,780	7,420	6,770	-3.28%	578.58K	aa.aa	13:29:59
Cheryong Electric	34,100	35,000	33,950	-2.01%	69.36K	aa.aa	13:29:59
M2N	2,005	2,060	1,993	-1.72%	66.77K	aa.aa	13:29:59
Dongsung Finetec	30,800	31,550	30,200	+3.18%	393.11K	aa.aa	13:29:59
Korea Ratings	96,300	97,000	96,300	-0.62%	1.18K	aa.aa	13:29:59
KG Inicis	10,300	10,560	10,200	-0.68%	102.85K	aa.aa	13:29:59
Easy Holdings	3,810	3,815	3,765	+0.13%	69.76K	aa.aa	13:29:59
JYP Entertainment	74,900	76,200	73,800	-1.19%	270.77K	aa.aa	13:29:59
KT Hitel	5,770	5,900	5,640	-0.35%	64.67K	aa.aa	13:29:59
Geumhwa PSC	31,600	32,450	31,600	-2.32%	7.66K	aa.aa	13:29:59
Unisem	10,510	10,540	9,550	+8.57%	2.33M	aa.aa	13:29:59
SFA Semicon	4,300	4,305	4,130	+1.65%	1.92M	aa.aa	13:29:59
KZ Precision	14,980	15,380	14,930	-2.92%	9.35K	aa.aa	13:29:59
Gamsung	6,460	6,680	6,380	-1.22%	739.23K	aa.aa	13:29:59
HRS	5,290	5,400	5,250	-0.94%	56.65K	aa.aa	13:29:59
Nice Information & Telecom	22,550	22,700	22,350	0.00%	10.78K	aa.aa	13:29:59
Soulbrain	43,500	44,500	42,400	-2.68%	47.23K	aa.aa	13:29:59
Jusung Engineering	32,500	32,550	30,950	+1.56%	646.59K	aa.aa	13:29:59
Inzi Display	1,429	1,437	1,390	+1.56%	83.36K	aa.aa	13:29:59
Sungdo Engineering & Construction	4,990	5,090	4,940	-1.96%	74.86K	aa.aa	13:29:59
Heerim Architects & Planners	4,370	4,420	4,360	-1.13%	48.94K	aa.aa	13:29:59
Cenit	1,760	1,769	1,745	-0.51%	5.41K	aa.aa	13:29:59
Jeil Technos	6,790	6,930	6,750	-0.59%	36.01K	aa.aa	13:29:59
Lumens	756	768	747	-0.53%	87.74K	aa.aa	13:29:59
Seoulin Bioscience	6,690	6,740	6,600	-0.74%	23.59K	aa.aa	13:29:59
KCI Ltd	6,740	6,860	6,720	-1.89%	21.94K	aa.aa	13:29:59
Fine Semitech	32,550	32,700	31,400	-0.91%	358.1K	aa.aa	13:29:59
Jinsung TEC	12,810	12,980	12,630	+0.08%	89.22K	aa.aa	13:29:59
Ecoplastic	3,315	3,375	3,310	-1.19%	164.77K	aa.aa	13:29:59
RedcapTour	11,800	11,920	11,760	-1.01%	32.67K	aa.aa	13:29:59
BioSmart	2,990	3,030	2,955	-1.32%	91.42K	aa.aa	13:29:59
SAMPYO Cement	3,215	3,265	3,215	-1.53%	212.08K	aa.aa	13:29:59
S Net Systems	3,985	4,070	3,955	-1.24%	69.89K	aa.aa	13:29:59
Hyundai Telecom	7,280	7,340	7,160	+0.69%	51.01K	aa.aa	13:29:59
EO Technics	239,500	243,500	230,500	-1.44%	125.82K	aa.aa	13:29:59
Kyeong Nam Steel	3,045	3,075	3,020	-1.14%	57.12K	aa.aa	13:29:59
Korea Business News	5,540	5,570	5,420	+1.28%	7.83K	aa.aa	13:29:59
Sti	24,250	24,300	22,650	+3.85%	435.76K	aa.aa	13:29:59
HS Valve	9,420	9,770	9,410	-2.28%	55.5K	aa.aa	13:29:59
Aurora World	19,220	19,890	18,910	-0.98%	167.76K	aa.aa	13:29:59
JLS	6,390	6,410	6,370	-0.16%	5.1K	aa.aa	13:29:59
Hyundai Everdigm	7,630	7,760	7,610	-1.17%	65.29K	aa.aa	13:29:59
S.M. Entertainment Co	137,000	141,500	135,500	-2.21%	137.05K	aa.aa	13:29:59
InBody	29,300	29,950	28,800	+0.86%	68.08K	aa.aa	13:29:59
Mediana	5,290	5,400	5,270	-2.04%	50.19K	aa.aa	13:29:59
Dong-A Hwa Sung	6,110	6,230	6,090	-1.29%	27.06K	aa.aa	13:29:59
SCD	1,344	1,345	1,333	-0.30%	108.79K	aa.aa	13:29:59
Vitzro Tech	8,670	8,800	8,550	+0.70%	220.46K	aa.aa	13:29:59
RingNet	3,990	4,020	3,960	-0.62%	38.26K	aa.aa	13:29:59
Value Added Tech	23,100	23,550	22,900	-1.70%	24.27K	aa.aa	13:29:59
Sungho Electronics	1,053	1,070	1,046	-1.59%	169.3K	aa.aa	13:29:59
PHA	11,060	11,150	10,940	+0.09%	8.21K	aa.aa	13:29:59
Genie Music	1,976	2,000	1,968	-1.20%	95.19K	aa.aa	13:29:59
Taewoong	33,000	33,900	32,100	+1.85%	257.4K	aa.aa	13:29:59
Okong	2,500	2,515	2,495	-0.60%	17.86K	aa.aa	13:29:59
Hanyang Eng	19,870	20,100	19,650	-1.39%	54.87K	aa.aa	13:29:59
Daea TI	4,530	4,690	4,525	-5.63%	1.3M	aa.aa	13:29:59
BG T&A Co	2,890	2,900	2,840	+0.52%	41.77K	aa.aa	13:29:59
KG Mobilians	5,080	5,130	5,030	-0.97%	53.08K	aa.aa	13:29:59
Yura Tech	8,190	8,300	8,180	-0.49%	13.55K	aa.aa	13:29:59
Daewon Media	8,850	8,890	8,600	-0.34%	105K	aa.aa	13:29:59
Intops	16,490	16,800	16,370	-1.85%	53.98K	aa.aa	13:29:59
Komelon	10,960	11,110	10,840	-1.35%	18.18K	aa.aa	13:29:59
Openbase	2,510	2,595	2,485	-0.40%	519.44K	aa.aa	13:29:59
DK UIL	3,300	3,325	3,270	-1.35%	78.16K	aa.aa	13:29:59
Inktec	3,050	3,090	3,045	-1.45%	4.28K	aa.aa	13:29:59
Koryo Credit Information	10,400	10,460	10,330	+0.68%	55.77K	aa.aa	13:29:59
Meere Company	16,110	16,520	15,820	-2.48%	53.85K	aa.aa	13:29:59
Asia Tech	1,999	2,010	1,997	-0.79%	19.14K	aa.aa	13:29:59
Solid	6,730	6,810	6,600	0.00%	421.73K	aa.aa	13:29:59
Tovis	17,120	17,250	16,500	+0.53%	73.19K	aa.aa	13:29:59
Interflex	9,420	9,500	9,090	-0.42%	112.94K	aa.aa	13:29:59
Nara Mold and Die	3,955	4,045	3,935	-2.22%	41.82K	aa.aa	13:29:59
CJ Freshway	28,800	28,950	27,450	-0.35%	75.99K	aa.aa	13:29:59
Hyundai Bioland	5,120	5,230	5,040	-2.10%	165.24K	aa.aa	13:29:59
Kortek	8,730	8,760	8,620	-0.80%	52.05K	aa.aa	13:29:59
Kona I	48,550	49,400	48,250	-0.21%	75.23K	aa.aa	13:29:59
Osung LST	1,680	1,743	1,678	-3.78%	1.55M	aa.aa	13:29:59
KX HiTech	932	940	901	+0.22%	258.33K	aa.aa	13:29:59
GSE	2,745	2,815	2,740	-0.54%	121.9K	aa.aa	13:29:59
Keum Kang Steel	4,380	4,515	4,370	-2.45%	44.83K	aa.aa	13:29:59
Guyoung Tech	2,155	2,160	2,140	+0.23%	42.65K	aa.aa	13:29:59
Korea Information Certificate Authority	6,750	6,980	6,740	-2.60%	504.09K	aa.aa	13:29:59
Sekonix	5,770	5,800	5,660	-0.52%	71.12K	aa.aa	13:29:59
Protec	30,900	31,300	30,100	-0.96%	39.11K	aa.aa	13:29:59
Taeyang	6,500	6,840	6,490	-0.76%	3.52K	aa.aa	13:29:59
Sambo Motors	3,970	4,025	3,930	-0.87%	63.47K	aa.aa	13:29:59
Ahnlab	61,000	61,900	60,700	-1.29%	30.85K	aa.aa	13:29:59
Osangjaiel	3,515	3,530	3,485	+0.14%	32.2K	aa.aa	13:29:59
Korea Computer	5,230	5,240	5,080	-0.19%	31.89K	aa.aa	13:29:59
Nong Woo Bio	8,720	8,830	8,660	-1.25%	16.64K	aa.aa	13:29:59
Elentec	7,660	7,730	7,480	-1.03%	79.3K	aa.aa	13:29:59
Telechips	13,730	13,830	13,470	-0.72%	63.34K	aa.aa	13:29:59
Daehan New Pharm	6,920	7,040	6,910	-1.70%	29.61K	aa.aa	13:29:59
Yooshin Engineering	21,550	21,850	21,450	-1.15%	7.93K	aa.aa	13:29:59
JVM	32,850	32,950	32,200	+1.08%	49.75K	aa.aa	13:29:59
SFA Engineering	25,400	25,550	24,700	+0.59%	99.3K	aa.aa	13:29:59
Korea New Network	728	729	720	+0.14%	86.84K	aa.aa	13:29:59
Leeno Industrial	53,400	53,600	51,500	+2.10%	531.52K	aa.aa	13:29:59
SPG	26,900	27,950	26,650	-3.93%	243.91K	aa.aa	13:29:59
Mgame	5,850	5,960	5,760	-0.85%	91.21K	aa.aa	13:29:59
Metabiomed	6,060	6,160	5,960	-0.82%	225.47K	aa.aa	13:29:59
NHN KCP	14,610	15,080	14,270	+0.76%	846.26K	aa.aa	13:29:59
LS Marine Solution	23,650	24,500	23,400	-2.67%	270.44K	aa.aa	13:29:59
Dongyang S Tec	1,684	1,747	1,653	-3.61%	377.46K	aa.aa	13:29:59
Nice Total Cash Management	4,355	4,360	4,305	-0.34%	96.94K	aa.aa	13:29:59
Tokai Carbon Korea	165,500	165,800	157,000	+2.92%	83.08K	aa.aa	13:29:59
Cape Industries Ltd	12,340	12,750	12,040	+0.08%	834.35K	aa.aa	13:29:59
Shinsung Delta Tech	58,800	60,200	58,500	-1.01%	85.32K	aa.aa	13:29:59
Huvitz	9,830	9,930	9,250	+4.80%	198.87K	aa.aa	13:29:59
Uju Electronics	41,400	42,900	40,750	-1.90%	22.36K	aa.aa	13:29:59
Kukbo Design	21,400	22,050	21,300	-2.73%	5.73K	aa.aa	13:29:59
Soop	74,500	75,400	74,100	-0.93%	50.08K	aa.aa	13:29:59
Multicampus	32,800	33,000	32,550	-0.46%	4.44K	aa.aa	13:29:59
Haatz	4,675	4,745	4,655	-1.48%	28.13K	aa.aa	13:29:59
NVH Korea	2,275	2,290	2,260	-0.66%	68.98K	aa.aa	13:29:59
Y Entec	6,400	6,400	6,300	+1.11%	22.67K	aa.aa	13:29:59
Igloo Security	5,800	5,830	5,700	-0.68%	55.45K	aa.aa	13:29:59
Deutsch Motors	4,720	4,745	4,660	-0.53%	105.1K	aa.aa	13:29:59
Celltrion Pharm	56,600	57,700	55,900	-2.08%	162.77K	aa.aa	13:29:59
Digital Daesung	7,330	7,400	7,230	-0.95%	54.97K	aa.aa	13:29:59
Webzen	14,600	14,830	14,450	-0.68%	52.43K	aa.aa	13:29:59
ESTec	14,370	14,440	14,250	-0.42%	8.83K	aa.aa	13:29:59
Rorze Systems	12,940	13,280	12,750	-2.12%	45.65K	aa.aa	13:29:59
Mega Study	11,290	11,310	11,210	-0.09%	11.03K	aa.aa	13:29:59
KSP	6,140	6,290	5,910	+0.99%	773.46K	aa.aa	13:29:59
InnoWireless	21,350	21,750	21,050	-0.70%	14.12K	aa.aa	13:29:59
Wonik QnC	24,750	24,800	23,300	+3.56%	510.21K	aa.aa	13:29:59
Duksan Hi Metal	6,300	6,475	6,010	+2.94%	2.5M	aa.aa	13:29:59
LS Securities	5,200	5,320	5,170	-2.62%	104.42K	aa.aa	13:29:59
DaebongLS	13,310	13,640	13,100	-1.77%	42.54K	aa.aa	13:29:59
HB Tech	2,075	2,080	2,015	+0.73%	759.61K	aa.aa	13:29:59
Hanyang Digitech	16,710	17,620	15,070	+8.72%	1.51M	aa.aa	13:29:59
Daejoo Electronic Materials	68,700	71,000	68,600	-2.83%	81.94K	aa.aa	13:29:59
Zeus	15,790	15,840	15,190	+0.57%	398.5K	aa.aa	13:29:59
DE&T	6,120	6,290	6,060	-2.39%	81.58K	aa.aa	13:29:59
Gabia	27,350	30,000	25,900	-0.36%	108.17K	aa.aa	13:29:59
Dongyang E&P	22,000	22,550	21,950	-2.22%	17.82K	aa.aa	13:29:59
Jeju Semiconductor	19,620	19,660	19,130	-0.81%	1.07M	aa.aa	13:29:59
Tplex	3,065	3,135	3,060	-1.13%	96.07K	aa.aa	13:29:59
Vitzrocell	31,450	33,250	29,900	+8.64%	711.94K	aa.aa	13:29:59
LOTVacuum	14,320	14,940	14,030	+2.95%	677.97K	aa.aa	13:29:59
Global Standard Tech	23,800	23,900	23,000	+3.93%	528.94K	aa.aa	13:29:59
Avaco	15,910	16,060	15,680	+0.32%	81.58K	aa.aa	13:29:59
EugeneTechnology	69,600	71,500	66,500	-1.69%	397.56K	aa.aa	13:29:59
Labgenomics	2,390	2,415	2,350	-0.42%	548.9K	aa.aa	13:29:59
ThinkwareSystems	8,620	8,630	8,470	+0.58%	24.54K	aa.aa	13:29:59
Newflex Tech	5,400	5,470	5,250	-1.46%	178.85K	aa.aa	13:29:59
Dongkook Pharmaceutical	19,360	19,550	19,000	-0.36%	200.71K	aa.aa	13:29:59
BMT	11,850	12,150	11,850	-2.15%	9.62K	aa.aa	13:29:59
Isu Abxis	5,530	5,750	5,510	-2.12%	188.4K	aa.aa	13:29:59
Medy-Tox	123,700	127,400	122,600	-2.83%	34.7K	aa.aa	13:29:59
Dongwoo	2,165	2,175	2,150	-0.46%	48.46K	aa.aa	13:29:59
Chemtronics	31,600	32,000	29,550	+3.61%	1.09M	aa.aa	13:29:59
Nasmedia	14,200	14,650	14,120	-2.00%	19.56K	aa.aa	13:29:59
UbiVelox	6,280	6,310	6,150	-0.16%	228.96K	aa.aa	13:29:59
Koses Co Ltd	15,950	15,970	15,160	+2.24%	115.74K	aa.aa	13:29:59
Sang-A Frontec	16,950	17,360	16,890	-2.02%	56.89K	aa.aa	13:29:59
DukshinEPC	1,413	1,416	1,395	0.00%	97.22K	aa.aa	13:29:59
Jastech Ltd	3,400	3,565	3,330	-3.27%	64.44K	aa.aa	13:29:59
Hyundai Ezwel	6,050	6,100	5,980	-1.14%	109.12K	aa.aa	13:29:59
Sangsin Energy Display Precision	11,600	11,820	11,320	-0.17%	216.52K	aa.aa	13:29:59
Nam Hwa Construction	4,035	4,065	3,995	-0.62%	8.88K	aa.aa	13:29:59
Partron	6,620	6,640	6,580	-0.30%	132.66K	aa.aa	13:29:59
DNF	15,720	15,800	15,110	+0.58%	73.26K	aa.aa	13:29:59
Hyunwoo Industrial	3,030	3,070	2,985	-0.16%	96.48K	aa.aa	13:29:59
Hanla IMS	15,190	15,470	14,950	-0.59%	290.59K	aa.aa	13:29:59
NeoPharm	17,440	18,040	17,440	-2.73%	105.48K	aa.aa	13:29:59
Exicon	15,350	15,490	14,700	+0.99%	572.59K	aa.aa	13:29:59
Bixolon	5,790	5,790	5,690	+1.05%	4.57K	aa.aa	13:29:59
Kinx	91,800	92,400	90,500	-0.43%	9.34K	aa.aa	13:29:59
Makus	21,600	21,800	21,250	-0.46%	89.44K	aa.aa	13:29:59
Seowonintech	5,580	5,640	5,530	-1.06%	7.7K	aa.aa	13:29:59
Dongwoon Anatech	18,100	18,100	17,750	+1.00%	72.46K	aa.aa	13:29:59
Iljin Power	10,910	10,980	10,320	+5.51%	238.31K	aa.aa	13:29:59
ISC	80,300	80,500	77,200	+1.01%	187.78K	aa.aa	13:29:59
MNtech	10,120	10,600	9,920	+6.64%	758.86K	aa.aa	13:29:59
Tes	45,600	45,800	42,900	+2.93%	433.92K	aa.aa	13:29:59
Creverse	12,850	12,890	12,810	-0.31%	18.81K	aa.aa	13:29:59
Seegene	26,050	26,250	25,750	-0.76%	180.82K	aa.aa	13:29:59
Neowiz Games	26,350	27,000	26,000	-1.31%	69.89K	aa.aa	13:29:59
Koh Young Tech	15,400	15,550	15,110	-1.22%	586.27K	aa.aa	13:29:59
I Sens	20,400	20,700	19,650	+2.87%	283.99K	aa.aa	13:29:59
SatrecInitiative	74,000	75,200	69,300	+5.87%	303.88K	aa.aa	13:29:59
Smec	4,335	4,545	4,320	-3.77%	2.7M	aa.aa	13:29:59
Vieworks	20,300	20,450	20,050	-0.25%	20.23K	aa.aa	13:29:59
Sewoon Medical	2,530	2,565	2,525	-1.17%	41.77K	aa.aa	13:29:59
Worldex Industry & Trading	24,500	24,750	23,750	-1.01%	112.53K	aa.aa	13:29:59
CQV	4,785	5,130	4,785	-4.68%	313.96K	aa.aa	13:29:59
S&S Tech	53,100	53,300	50,500	-0.38%	162.26K	aa.aa	13:29:59
Inhwa Precision	55,300	56,600	54,300	+0.91%	20.12K	aa.aa	13:29:59
ENF Tech	54,500	55,000	53,000	+0.18%	166.02K	aa.aa	13:29:59
DYPNF	14,790	15,280	14,670	-2.95%	69.78K	aa.aa	13:29:59
TK Chemical	1,670	1,700	1,648	-1.24%	335.1K	aa.aa	13:29:59
Wonik Materials	32,600	32,700	31,600	+2.35%	160.64K	aa.aa	13:29:59
DK-Lok	9,700	10,000	9,610	-0.61%	137.49K	aa.aa	13:29:59
High Tech Pharm	13,430	13,490	13,100	+1.13%	50.61K	aa.aa	13:29:59
Fine Technix	1,260	1,265	1,226	-1.25%	237.59K	aa.aa	13:29:59
Toptec	4,750	4,850	4,670	-1.96%	108.61K	aa.aa	13:29:59
Daeyang Electric	28,050	28,300	27,000	+4.66%	109.92K	aa.aa	13:29:59
Dongil Metal	8,030	8,170	8,030	-0.50%	2.01K	aa.aa	13:29:59
Welcron Kangwon	11,170	12,310	11,170	+2.85%	1.88M	aa.aa	13:29:59
Polaris Uno	500	505	488	+1.63%	207.7K	aa.aa	13:29:59
IONES	13,170	13,340	12,670	+0.69%	585.39K	aa.aa	13:29:59
Woori Net	6,980	7,060	6,845	+0.72%	128.27K	aa.aa	13:29:59
GnCenergy	32,650	34,500	31,650	+4.48%	1.14M	aa.aa	13:29:59
Daejung Chemicals & Metals	12,830	12,970	12,670	-0.47%	22.88K	aa.aa	13:29:59
Golfzon Yuwon Holdings	5,380	5,550	5,350	-3.06%	226.67K	aa.aa	13:29:59
Advanced Nano Products	47,650	49,350	47,450	-2.16%	74.64K	aa.aa	13:29:59
Seojin Automotive	1,875	1,891	1,863	-0.53%	21.8K	aa.aa	13:29:59
YG Entertainment	97,800	98,400	95,200	+0.41%	165.38K	aa.aa	13:29:59
WiSoL	5,910	5,950	5,850	-1.01%	51.09K	aa.aa	13:29:59
MS Autotech	2,335	2,385	2,300	-2.30%	125.14K	aa.aa	13:29:59
Korea Fuel-Tech	6,280	6,430	6,260	-1.26%	217.72K	aa.aa	13:29:59
WeMade Play	9,460	9,860	9,450	-2.27%	47.15K	aa.aa	13:29:59
BGFEcomaterials	2,940	3,010	2,935	-2.16%	57.48K	aa.aa	13:29:59
Hwashin Precision	1,271	1,286	1,270	-0.94%	50.24K	aa.aa	13:29:59
HyVISION SYSTEM	16,690	16,810	16,290	-0.65%	89.17K	aa.aa	13:29:59
JNK Heaters	4,225	4,285	4,205	-1.05%	78.91K	aa.aa	13:29:59
GH Advanced Materials	2,645	2,670	2,645	-0.94%	28.92K	aa.aa	13:29:59
Nice D&B	5,800	5,810	5,700	+0.17%	7.82K	aa.aa	13:29:59
Optus Pharmaceutical	7,640	8,030	7,600	-5.21%	324.63K	aa.aa	13:29:59
TSE	52,400	53,100	47,900	+8.38%	196.46K	aa.aa	13:29:59
Doosan Tesna	41,600	41,750	40,200	-0.12%	273.71K	aa.aa	13:29:59
Wins	12,530	12,760	12,500	-2.11%	14.09K	aa.aa	13:29:59
People & Tech	36,650	38,200	36,050	-2.66%	178.8K	aa.aa	13:29:59
JC Chemical Ltd	3,510	3,520	3,465	-0.14%	28.05K	aa.aa	13:29:59
Daechang Steel	2,225	2,245	2,175	+1.60%	12.73K	aa.aa	13:29:59
Park Systems	274,000	279,500	270,000	-1.79%	28.96K	aa.aa	13:29:59
Unitron Tech	6,370	6,550	6,230	-2.15%	197.7K	aa.aa	13:29:59
Intelligent Digital Integrated Security	17,600	17,980	17,480	-1.68%	12.99K	aa.aa	13:29:59
Saramin HR	14,350	14,400	14,240	+0.07%	11.49K	aa.aa	13:29:59
Hugel	307,000	308,000	303,000	+0.33%	33.95K	aa.aa	13:29:59
Avatec	9,660	10,000	9,450	-3.11%	106.66K	aa.aa	13:29:59
KG Eco Tech Services	5,830	6,020	5,800	-3.00%	132.3K	aa.aa	13:29:59
Wooree E&L	727	748	704	+2.39%	48.87K	aa.aa	13:29:59
YMC	3,550	3,655	3,520	-2.20%	62.41K	aa.aa	13:29:59
Cymechs	16,870	17,180	15,870	+3.37%	178.11K	aa.aa	13:29:59
Hyundai Industrial	6,010	6,100	5,990	-1.15%	72.62K	aa.aa	13:29:59
Pavonine	3,005	3,030	2,955	-0.33%	32.21K	aa.aa	13:29:59
Cube Entertainment	15,430	15,690	15,290	-1.15%	33.85K	aa.aa	13:29:59
Hyungkuk F&B	1,810	1,820	1,794	-0.28%	64.5K	aa.aa	13:29:59
Namuga	18,110	18,200	17,500	+0.56%	103.85K	aa.aa	13:29:59
Winhitech	2,625	2,640	2,585	-0.57%	38.37K	aa.aa	13:29:59
Spigen Korea	24,000	24,000	23,700	+0.21%	4.54K	aa.aa	13:29:59
Alteogen	464,500	488,500	456,500	-3.63%	568.9K	aa.aa	13:29:59
KolmarBNH	15,610	15,750	15,450	-0.13%	60.24K	aa.aa	13:29:59
Humasis	1,349	1,371	1,339	-1.60%	627.33K	aa.aa	13:29:59
Boditech Med	14,630	15,000	14,460	+0.69%	41.78K	aa.aa	13:29:59
Humedix	59,600	65,100	59,600	-5.70%	302.2K	aa.aa	13:29:59
Jungdawn	2,650	2,675	2,635	-0.56%	41.86K	aa.aa	13:29:59
Neooto	5,530	5,710	5,520	-2.81%	77.93K	aa.aa	13:29:59
Hecto Innovation	17,200	17,450	17,060	-1.21%	42.85K	aa.aa	13:29:59
Duk San Neolux	47,750	48,850	46,700	-1.65%	157.18K	aa.aa	13:29:59
Classys Inc	51,700	53,000	51,500	-1.90%	227.95K	aa.aa	13:29:59
Asia Pacific Satellite Communications	12,550	12,740	12,500	-0.24%	57.02K	aa.aa	13:29:59
i3system	87,700	89,200	85,800	0.00%	25.55K	aa.aa	13:29:59
Pharma Reaserch Products	570,000	587,000	565,000	-1.72%	120.19K	aa.aa	13:29:59
Golfzon	60,800	61,900	60,600	-1.30%	14.02K	aa.aa	13:29:59
Mega Study Edu	46,500	47,050	46,400	+0.32%	9.15K	aa.aa	13:29:59
Woory Industrial	8,390	8,440	8,330	-0.59%	11.43K	aa.aa	13:29:59
RFHIC	31,450	32,050	30,850	-2.18%	173.01K	aa.aa	13:29:59
Chemtros	3,990	4,050	3,940	-0.75%	40.16K	aa.aa	13:29:59
KD Chem	10,820	10,890	10,770	-0.46%	902	aa.aa	13:29:59
Creative & Innovative System	6,830	6,990	6,710	-0.73%	212.37K	aa.aa	13:29:59
Simmtech	42,000	42,700	36,500	+12.45%	3.35M	aa.aa	13:29:59
Nexon Games	14,080	14,370	13,990	-1.61%	107.73K	aa.aa	13:29:59
BoKwang Industry	3,195	3,295	3,195	-1.99%	34.35K	aa.aa	13:29:59
Fashion Platform	887	888	870	+0.91%	14.12K	aa.aa	13:29:59
HFR Inc	15,230	15,470	15,000	-0.85%	53.36K	aa.aa	13:29:59
Rayence	5,870	6,070	5,840	-1.01%	12.07K	aa.aa	13:29:59
Suprema	34,850	34,900	34,250	+1.01%	19.63K	aa.aa	13:29:59
YC Corp	14,070	14,080	13,440	+1.81%	1.1M	aa.aa	13:29:59
Wonik IPS	45,900	45,950	43,900	+0.33%	548.93K	aa.aa	13:29:59
Woorison F&G	1,506	1,519	1,495	-0.86%	118.82K	aa.aa	13:29:59
Echo Marketing	13,930	14,000	13,780	+0.07%	56.15K	aa.aa	13:29:59
ST Pharm	92,300	93,800	90,900	-1.07%	103.95K	aa.aa	13:29:59
Huons	31,200	32,050	31,000	-2.65%	34.22K	aa.aa	13:29:59
Unitekno Co	3,205	3,245	3,180	-1.38%	106.18K	aa.aa	13:29:59
Piolink	8,980	9,180	8,860	0.00%	29.83K	aa.aa	13:29:59
Hct Co	11,920	11,970	11,400	+3.83%	47.49K	aa.aa	13:29:59
Intellian Tech	50,600	51,500	49,700	+1.81%	94.09K	aa.aa	13:29:59
Cosmecca Korea	69,400	71,500	68,000	-0.14%	59.2K	aa.aa	13:29:59
Clio Cosmetics	14,240	14,460	14,110	-0.77%	43.42K	aa.aa	13:29:59
New Power Plasma	5,580	5,610	5,450	+0.18%	177.04K	aa.aa	13:29:59
TEMC CNS	8,450	8,530	8,100	+0.96%	76.89K	aa.aa	13:29:59
Surplus Global	2,500	2,555	2,450	-1.96%	244K	aa.aa	13:29:59
FNS Tech	12,680	12,790	12,360	+0.08%	50.87K	aa.aa	13:29:59
KoMiCo	98,800	99,900	95,800	-1.59%	170.49K	aa.aa	13:29:59
UST	2,120	2,125	2,060	-0.24%	27.97K	aa.aa	13:29:59
Ubiquoss	8,950	9,000	8,820	+0.34%	9.67K	aa.aa	13:29:59
Sewon	1,220	1,285	1,220	-3.33%	466.56K	aa.aa	13:29:59
Advanced Process	18,950	19,160	18,580	-1.15%	101.28K	aa.aa	13:29:59
Maeil Dairies Co	35,850	35,900	35,500	+0.70%	3.28K	aa.aa	13:29:59
Boratr	9,340	9,430	9,270	-0.64%	8.87K	aa.aa	13:29:59
Dentis	5,490	5,640	5,470	-1.96%	49.2K	aa.aa	13:29:59
Harim Holdings	7,780	7,930	7,640	-1.27%	750.21K	aa.aa	13:29:59
INNOX Materials	24,300	24,650	23,800	-2.02%	159.01K	aa.aa	13:29:59
Motrex	8,750	8,930	8,700	-2.02%	60.32K	aa.aa	13:29:59
PearlAbyss	34,350	35,350	34,200	-1.15%	114.15K	aa.aa	13:29:59
mPlus Corp	14,700	14,990	14,350	-1.54%	277.76K	aa.aa	13:29:59
Shin Heung Energy	5,220	5,340	5,100	-1.69%	1.64M	aa.aa	13:29:59
Younghwa Tech	7,350	7,440	7,330	-1.08%	10.94K	aa.aa	13:29:59
TSI Co Ltd	5,230	5,410	5,230	-2.79%	106.74K	aa.aa	13:29:59
Studio Dragon	46,600	47,150	45,800	-0.75%	63.76K	aa.aa	13:29:59
Cherrybro	794	800	792	-0.75%	52.35K	aa.aa	13:29:59
STraffic	3,880	3,910	3,845	0.00%	74.64K	aa.aa	13:29:59
Mecaro	17,800	18,040	17,360	+1.14%	69.15K	aa.aa	13:29:59
Lake Materials	13,090	13,970	12,810	-4.94%	706.92K	aa.aa	13:29:59
Device ENG	12,040	12,170	11,780	-1.07%	19.93K	aa.aa	13:29:59
C&G Hi Tech	13,300	13,390	13,000	-0.08%	40.16K	aa.aa	13:29:59
Hana Materials	42,150	42,150	38,750	+5.77%	506.45K	aa.aa	13:29:59
DongKoo Bio Pharma	5,380	5,530	5,340	-3.41%	688.63K	aa.aa	13:29:59
Neosem	10,120	10,170	9,750	+0.70%	485.55K	aa.aa	13:29:59
GENORAY	5,170	5,230	5,070	-0.77%	39.82K	aa.aa	13:29:59
Powernet Technologies Corporation	3,300	3,335	3,260	-1.49%	237.13K	aa.aa	13:29:59
Gritee	2,380	2,410	2,325	-0.21%	136.62K	aa.aa	13:29:59
Digital Imaging Technology	14,810	14,810	14,170	+1.23%	138.8K	aa.aa	13:29:59
VM Inc	17,960	18,180	16,540	+5.21%	776.06K	aa.aa	13:29:59
Opasnet	6,320	6,370	6,300	-0.63%	49.96K	aa.aa	13:29:59
Creas F&C	4,420	4,450	4,375	0.00%	6.27K	aa.aa	13:29:59
Mirae Asset Venture Investment	8,030	8,050	7,600	+1.01%	310.39K	aa.aa	13:29:59
Amogreentech	7,310	7,440	7,170	-0.14%	80.94K	aa.aa	13:29:59
EcoPro BM	115,200	120,700	115,100	-2.95%	347.19K	aa.aa	13:29:59
Huyndai Movex	9,460	9,690	9,250	+0.42%	1.97M	aa.aa	13:29:59
Hecto Financial	17,330	17,640	16,950	-0.23%	251.57K	aa.aa	13:29:59
Se Gyung Hi Tech	6,080	6,220	6,010	-1.14%	230.58K	aa.aa	13:29:59
Webcash	13,200	13,380	13,120	-0.90%	31.64K	aa.aa	13:29:59
Ecocab	1,910	1,918	1,852	+0.74%	129.93K	aa.aa	13:29:59
M I Tech	7,120	7,120	7,010	-0.14%	28.93K	aa.aa	13:29:59
Novarex	20,650	20,800	19,720	+3.30%	157.09K	aa.aa	13:29:59
Pumtech Korea	62,800	63,100	61,500	+0.64%	30.61K	aa.aa	13:29:59
Drgem	6,000	6,150	5,970	-2.28%	32.24K	aa.aa	13:29:59
NewTree	5,330	5,380	5,310	-0.93%	12.47K	aa.aa	13:29:59
CowinTech	16,430	17,340	16,240	-3.30%	574.34K	aa.aa	13:29:59
DH Autolead	2,330	2,385	2,325	-1.89%	15.29K	aa.aa	13:29:59
DK Tech	8,770	8,880	8,510	-1.24%	98.49K	aa.aa	13:29:59
L&C Bio	60,000	62,900	57,600	+4.35%	1.74M	aa.aa	13:29:59
Kukjeon Pharmaceutical	3,875	4,030	3,810	-3.85%	377.04K	aa.aa	13:29:59
PSK	32,350	32,450	30,800	+2.05%	478.19K	aa.aa	13:29:59
Green Cross Wellbeing	9,830	10,100	9,770	-2.87%	40.7K	aa.aa	13:29:59
Knj	26,600	27,000	24,300	+7.91%	425.59K	aa.aa	13:29:59
Jetema	6,140	6,260	6,050	-1.13%	55.82K	aa.aa	13:29:59
Korea Asset	7,030	7,070	7,000	-0.57%	8.41K	aa.aa	13:29:59
Sj Group	3,955	4,030	3,955	-1.98%	19.99K	aa.aa	13:29:59
Taewoong	3,070	3,115	3,055	-1.29%	173.19K	aa.aa	13:29:59
Cap Co	2,240	2,285	2,230	-1.97%	55.89K	aa.aa	13:29:59
HB Solution	2,730	2,730	2,645	+1.30%	487.61K	aa.aa	13:29:59
Withus Pharma	7,070	7,220	7,040	-2.35%	43.38K	aa.aa	13:29:59
Apro	5,630	5,740	5,630	-1.92%	33.55K	aa.aa	13:29:59
The Nature	9,960	10,140	9,960	-1.97%	19.43K	aa.aa	13:29:59
XexyMix	5,190	5,300	5,120	-1.33%	92.43K	aa.aa	13:29:59
Soulbrain	289,000	290,000	277,500	+1.94%	46.31K	aa.aa	13:29:59
K Ensol	11,870	12,000	11,650	+1.02%	54.33K	aa.aa	13:29:59
Nextin	51,600	51,700	49,950	+1.18%	46.89K	aa.aa	13:29:59
Withtech	8,940	8,950	8,770	+0.68%	25.49K	aa.aa	13:29:59
T And L	50,300	50,900	49,900	+0.80%	26.28K	aa.aa	13:29:59
Cheil Electric	10,120	10,400	10,010	-2.41%	196.76K	aa.aa	13:29:59
Easy Bio	5,860	5,940	5,820	-1.35%	200.82K	aa.aa	13:29:59
Tlb	51,800	53,300	46,000	+7.47%	474.87K	aa.aa	13:29:59
Sunjin Beauty Science Co	11,260	11,460	11,160	-0.79%	22.07K	aa.aa	13:29:59
CNTus Sungjin Co	2,595	2,600	2,560	+0.19%	13.07K	aa.aa	13:29:59
Coocon	34,800	36,800	34,550	-3.06%	47.03K	aa.aa	13:29:59
H Pio Co	2,735	2,800	2,690	-2.15%	91.76K	aa.aa	13:29:59
C C International	44,100	44,450	43,350	+0.11%	26.04K	aa.aa	13:29:59
Ecopro HN Co	23,650	24,350	23,500	-2.07%	69.16K	aa.aa	13:29:59
HK Inno.N	46,250	47,700	46,050	-3.65%	181.53K	aa.aa	13:29:59
BioPlus	6,920	7,060	6,820	-1.56%	719.92K	aa.aa	13:29:59
S D	111,200	112,800	110,000	+0.45%	16.05K	aa.aa	13:29:59
Silicon 2	45,300	46,100	44,800	-1.63%	389.66K	aa.aa	13:29:59
OneJoon	8,730	9,140	8,690	-2.02%	33.38K	aa.aa	13:29:59
IFamilySC	22,800	23,350	22,550	-0.87%	45.55K	aa.aa	13:29:59
Refine	14,220	15,570	13,830	-6.39%	246.62K	aa.aa	13:29:59
GNBS Engineering	3,190	3,190	3,065	+1.92%	85.77K	aa.aa	13:29:59
Dear U	44,900	45,550	44,000	-0.77%	122.73K	aa.aa	13:29:59
Incar Financial Service	12,620.00	13,310.00	12,600.00	-5.18%	115.56K	aa.aa	13:29:59
09Women	4,350.00	4,390.00	4,310.00	-0.80%	45.29K	aa.aa	13:29:59
SeA Mechanics	2,875.00	2,930.00	2,865.00	-1.71%	169.95K	aa.aa	13:29:59
Dae Myoung Energy	24,150.00	24,650.00	23,450.00	+2.77%	77.03K	aa.aa	13:29:59
Gaonchips	51,000.00	51,200.00	49,100.00	+0.59%	74.73K	aa.aa	13:29:59
HPSP	35,450.00	35,500.00	33,500.00	+2.90%	1.41M	aa.aa	13:29:59
TopMaterial	22,500.00	23,750.00	22,050.00	-0.88%	25.99K	aa.aa	13:29:59
QRT	18,530.00	19,290.00	18,200.00	-3.24%	407.4K	aa.aa	13:29:59
JI Tech	3,310.00	3,310.00	3,185.00	+1.22%	93.41K	aa.aa	13:29:59
TFE	43,250.00	43,250.00	41,400.00	+1.29%	125.47K	aa.aa	13:29:59
Pemtron	21,900.00	21,900.00	19,600.00	+3.06%	376.69K	aa.aa	13:29:59
Mirai Semiconductors	18,550.00	18,640.00	18,100.00	-0.75%	168.71K	aa.aa	13:29:59
Samkee EV	2,005.00	2,080.00	2,005.00	-3.84%	414.62K	aa.aa	13:29:59
Shin Steel	2,040.00	2,045.00	2,020.00	-0.24%	35.24K	aa.aa	13:29:59
Kumyang Green Power	11,010.00	11,250.00	10,800.00	+0.73%	115.02K	aa.aa	13:29:59

VN30

1,853.48

+32.03

+1.76%

VN100

1,814.83

+33.75

+1.89%

HNX30

487.90

+5.16

+1.07%

US 500

6,634.20

-22.8

-0.34%

Dow Jones

46,194.65

-98.13

-0.21%

Hang Seng

26,518.65

+359.53

+1.37%

FTSE 100

9,250.43

+27.11

+0.29%

Chuyển động Thị trường

Tên	Mới nhất	% T.đổi	KL
NHTM Cổ phần Sài Gòn - Hà Nội	17,350.0	+2.06%	191.80M
Hạ tầng Kỹ thuật TP. HCM	24,400.0	+6.78%	51.35M
VPBank	31,600.0	+5.69%	40.53M
Chứng khoán SSI	40,250.0	+2.16%	36.38M
Tập đoàn C.E.O	27,000.0	+8.43%	34.98M
Hoà Phát	29,050.0	+1.40%	30.74M
Chứng khoán VIX	37,100.0	+0.54%	25.94M

Tên	Mới nhất	% T.đổi	KL
Soc Trang Water Supply	35,800.00	+16.61%	100.00
Danang Petroleum Machinery Tech	12,100.00	+16.35%	700.00
Cao Bang Cast Iron Steel	17,800.00	+16.34%	100.00
Giấy Việt Trì	92,600	+14.89%	100.00
Sợi Phú Bài	14,700	+14.84%	100.00
Viglacera Hà Nội	16,300	+14.79%	13.30K
Xây dựng HUD101	7,000	+14.75%	100.00

Tên	Mới nhất	% T.đổi	KL
Ha Noi Nam Dinh Beer	5,700.00	-20.83%	200.00
Xây dựng CINDE	16,200	-19.40%	7.30K
Cấp thoát nước Bình Định	27,700	-16.06%	300.00
Cấp nước Hải Phòng	19,700	-14.72%	3.50K
XNK Y tế TP.HCM	33,800	-14.65%	100.00
In Hàng không	14,600	-14.62%	100.00
Viettronics Binh Hoa	5,900	-14.49%	100.00

Cổ Phiếu Theo Xu Hướng

Tên	Mới nhất	% T.đổi	KL
FPT	99,500.0	+1,53%	7.42M
Hoà Phát	29,050.0	+1,40%	30.74M
NHTM Cổ phần Sài Gòn - Hà Nội	17,350.0	+2,06%	191.80M
Chứng khoán SSI	40,250.0	+2,16%	36.38M
Hạ tầng Kỹ thuật TP. HCM	24,400.0	+6,78%	51.35M

Hiển thị thêm

Cổ Phiếu Bị Định Giá Thấp

Tên	Mới nhất	Tăng lên	Giá trị hợp lý
Aaa Aa	190,700	+45.48%	277,430.36
Aaaaaaaa	190,700	+45.48%	277,430.36
Aaaaaaaaaaaaaaaaaaaa	37,700.0	+45.10%	54,702.70
Aaaaaaaaaaaaaaaa	37,700.0	+45.10%	54,702.70
Aaaaaaa	72,400.0	+29.67%	93,881.08
Aa Aaa	72,400.0	+29.67%	93,881.08
Aaaaaaaa Aa Aaaaa	22,400.0	+28.55%	28,795.20

Tên	Mới nhất	Tăng lên	Giá trị hợp lý
Aaa Aa	190,700	+45.48%	277,430.36
Aaaaaaaa	190,700	+45.48%	277,430.36
Aaaaaaaaaaaaaaaaaaaa	37,700.0	+45.10%	54,702.70
Aaaaaaaaaaaaaaaa	37,700.0	+45.10%	54,702.70
Aaaaaaa	72,400.0	+29.67%	93,881.08
Aa Aaa	72,400.0	+29.67%	93,881.08
Aaaaaaaa Aa Aaaaa	22,400.0	+28.55%	28,795.20

Xem danh sách đầy đủ

ProPicks AI

cổ phiếu được lựa chọn với sự hỗ trợ của AI với thành tích đã được chứng minh là đánh bại S&P 500.

Hãng Lớn Trong Ngành Công Nghệ

+2729.1%

S&P 500

+366.8%

Cổ phiếu trong chiến lược này

aaa aaaaaaa aaaa aaa

Mở khóa chiến lược

Cổ Phiếu Có Giá Trị Hàng Đầu

+1202.8%

S&P 500 Pure Value

+187.8%

Cổ phiếu trong chiến lược này

aaa aaaaaaa aaaa aaa

Mở khóa chiến lược

Những cổ phiếu tốt nhất của Buffet

+451.8%

S&P 500 Pure Value

+132.9%

Cổ phiếu trong chiến lược này

aaa aaaaaaa aaaa aaa

Mở khóa chiến lược

Tinh Túy Ngành Năng Lượng

+341.8%

S&P 500 Energy

+16.3%

Cổ phiếu trong chiến lược này

aaa aaaaaaa aaaa aaa

Mở khóa chiến lược

Pháo Đài Tài Chính

+561.7%

S&P 500 Financials

+168.4%

Cổ phiếu trong chiến lược này

aaa aaaaaaa aaaa aaa

Mở khóa chiến lược

Tăng Trưởng Kép Chất lượng

+1550.2%

S&P 500

+223.3%

Cổ phiếu trong chiến lược này

aaa aaaaaaa aaaa aaa

Mở khóa chiến lược

Vốn Hóa Nhỏ Bứt Phá

+802.8%

Russell 1000

+164.7%

Cổ phiếu trong chiến lược này

aaa aaaaaaa aaaa aaa

Mở khóa chiến lược

Anh Hùng Ngành Y Tế

+613.4%

S&P 500 Health Care

+101.7%

Cổ phiếu trong chiến lược này

aaa aaaaaaa aaaa aaa

Mở khóa chiến lược

Đánh bại S&P 500

+1146.2%

S&P 500

+366.8%

Cổ phiếu trong chiến lược này

aaa aaaaaaa aaaa aaa

Mở khóa chiến lược

Thống trị chỉ số Dow

+749.7%

Dow Jones Industrial Average

+253.3%

Cổ phiếu trong chiến lược này

aaa aaaaaaa aaaa aaa

Mở khóa chiến lược

Cổ Phiếu Vốn Hóa Trung Bình Gây Biến Động

+676.4%

S&P Midcap 400

+221.4%

Cổ phiếu trong chiến lược này

aaa aaaaaaa aaaa aaa

Mở khóa chiến lược

"Ông Vua" Sàn Giao Dịch Chứng Khoán Mexico

+512.3%

S&P/BMV IPC

+44.6%

Cổ phiếu trong chiến lược này

aaa aaaaaaa aaaa aaa

Mở khóa chiến lược

Cổ Phiếu Brazil Tốt Nhất

+840.0%

Bovespa

+192.8%

Cổ phiếu trong chiến lược này

aaa aaaaaaa aaaa aaa

Mở khóa chiến lược

Thị Trường Ý

+794.0%

FTSE Italia All Share

+123.9%

Cổ phiếu trong chiến lược này

aaa aaaaaaa aaaa aaa

Mở khóa chiến lược

Chọn Cổ Phiếu Alpha của Đức

+444.7%

DAX

+140.8%

Cổ phiếu trong chiến lược này

aaa aaaaaaa aaaa aaa

Mở khóa chiến lược

Cài Đặt Ứng Dụng của Chúng TôiQuét mã QR để cài đặt ứng dụng

Công Bố Rủi Ro: Giao dịch các công cụ tài chính và/hoặc tiền điện tử tiềm ẩn mức độ rủi ro cao, bao gồm rủi ro mất một phần hoặc toàn bộ vốn đầu tư, và có thể không phù hợp với mọi nhà đầu tư. Giá cả tiền điện tử có độ biến động mạnh và có thể chịu tác động từ các yếu tố bên ngoài như các sự kiện tài chính, pháp lý hoặc chính trị. Việc giao dịch theo mức ký quỹ gia tăng rủi ro tài chính.
Trước khi quyết định giao dịch công cụ tài chính hoặc tiền điện tử, bạn cần nắm toàn bộ thông tin về rủi ro và chi phí đi kèm với việc giao dịch trên các thị trường tài chính, thận trọng cân nhắc đối tượng đầu tư, mức độ kinh nghiệm, khẩu vị rủi ro và xin tư vấn chuyên môn nếu cần.
Fusion Media xin nhắc bạn rằng dữ liệu có trên trang web này không nhất thiết là theo thời gian thực hay chính xác. Dữ liệu và giá cả trên trang web không nhất thiết là thông tin do bất kỳ thị trường hay sở giao dịch nào cung cấp, nhưng có thể được cung cấp bởi các nhà tạo lập thị trường, vì vậy, giá cả có thể không chính xác và có khả năng khác với mức giá thực tế tại bất kỳ thị trường nào, điều này có nghĩa các mức giá chỉ là minh họa và không phù hợp cho mục đích giao dịch. Fusion Media và bất kỳ nhà cung cấp dữ liệu nào có trên trang web này đều không chấp nhận bất cứ nghĩa vụ nào trước bất kỳ tổn thất hay thiệt hại nào xảy ra từ kết quả giao dịch của bạn, hoặc trước việc bạn dựa vào thông tin có trong trang web này.
Bạn không được phép sử dụng, lưu trữ, sao chép, hiển thị, sửa đổi, truyền hay phân phối dữ liệu có trên trang web này và chưa nhận được sự cho phép rõ ràng bằng văn bản của Fusion Media và/hoặc nhà cung cấp. Tất cả các quyền sở hữu trí tuệ đều được bảo hộ bởi các nhà cung cấp và/hoặc sở giao dịch cung cấp dữ liệu có trên trang web này.
Fusion Media có thể nhận thù lao từ các đơn vị quảng cáo xuất hiện trên trang web, dựa trên tương tác của bạn với các quảng cáo hoặc đơn vị quảng cáo đó.
Phiên bản tiếng Anh của thỏa thuận này là phiên bản chính, sẽ luôn được ưu tiên để đối chiếu khi có sự khác biệt giữa phiên bản tiếng Anh và phiên bản tiếng Việt.

Hãy thử tìm kiếm với từ khóa khác

KOSDAQ Prime (KQPRIME)

Thành phần KOSDAQ Prime

Ahn-Gook Pharmaceutical

Sun Kwang

Daejoo

AceBed

DaeryukCan

Dongjin Semichem

Foodwell

Daewonsanup

Hanil Feed

Maeil Dairy Industry

Seobu T&D

PJ Electronics

Pureun Mutual Savings Bank

Jin Yang Pharmaceutical

Oricom

Wonpoong

Sam-A Pharm

MSC

Posco M-Tech

Heungkuk Metaltech

Sinil Pharmaceutical

HY-Lok

Dongwon Development

A-Jin Industry

Unick

Seohan

Sebo Manufacturing Engineering

Leadcorp

Mobase Electronics

Wonil Special Steel

Wonik Cube

Korean Drug

Oriental Precision & Eng

Agabang & Co

Sung Kwang Bend

Sungwoo Hitech

Shinwon Construction

Samhyun Steel

DaelimPaper

korea Alcohol Industrial

JinroDistillers

VT GMP

Sammok S-Form

YG-1

Ilji Tech

Seoyon Top Metal

Sigong Tech

Atinum Investment

KCC Engineering & Construction

TK

Eugene

Sambo Corrugated Board

Han Kook Capital

Pungguk Ethanol

Dai Han Pharm

Hanil Forging Industrial

Yoosung T&S

Sewon

KPF

Kyungchang Industrial

Synopex

Hankuk Steel Wire

Korea Information & Communications

KC Feed

Dongshin Engineering & Construction

Ananti

Hancom

SAMT

PSK

Daou Data

TJ Media

Samjin

Wonik

Cheryong Electric

M2N

Dongsung Finetec

Korea Ratings