KOSDAQ Prime (KQPRIME)

KOSDAQ

Tiền tệ tính theo KRW

1,748.70

-19.32(-1.09%)

Dữ Liệu theo Thời Gian Thực·07:56:10

Biên độ ngày

1,740.62

1,761.84

Biên độ 52 tuần

1,336.30

1,791.86

Thành phần KOSDAQ Prime

Trang này chứa các báo giá truyền trực tuyến theo thời gian thực của Các Thành Phần Chỉ Số KOSDAQ Prime. Trong bảng này, bạn sẽ tìm thấy tên cổ phiếu, giá cả mới nhất, cũng như mức cao, thấp và biến động hàng ngày cho mỗi thành phần.

						Tăng lên
Ahn-Gook Pharmaceutical	7,810	7,910	7,800	-1.51%	1.55K	aa.aa	07:35:53
Sun Kwang	19,130	19,570	19,100	-2.75%	3.44K	aa.aa	07:35:08
Daejoo	1,703	1,722	1,701	-0.99%	73.93K	aa.aa	07:36:04
AceBed	29,000	29,250	28,350	+0.69%	1.26K	aa.aa	07:34:04
DaeryukCan	3,825	3,830	3,815	-0.13%	107	aa.aa	07:34:52
Dongjin Semichem	31,500	31,850	31,150	-2.93%	80.37K	aa.aa	07:36:05
Foodwell	6,670	7,290	6,200	+17.02%	1.6M	aa.aa	07:36:07
Daewonsanup	12,410	12,640	11,400	+12.82%	173.31K	aa.aa	07:36:14
Hanil Feed	3,595	3,620	3,570	0.00%	57.45K	aa.aa	07:35:30
Maeil Dairy Industry	10,810	10,930	10,730	+0.75%	1.81K	aa.aa	07:35:22
Seobu T&D	9,740	9,790	9,450	+1.99%	142.45K	aa.aa	07:36:11
PJ Electronics	5,730	5,850	5,680	-0.69%	11.71K	aa.aa	07:31:29
Pureun Mutual Savings Bank	10,000	10,110	9,940	+0.30%	6.38K	aa.aa	07:34:08
Jin Yang Pharmaceutical	6,030	6,070	5,990	+0.67%	12.9K	aa.aa	07:36:00
Oricom	6,060	6,140	6,040	-0.82%	5.85K	aa.aa	07:36:09
Wonpoong	4,560	4,625	4,490	-0.22%	4.94K	aa.aa	07:35:14
Sam-A Pharm	17,370	17,500	17,200	-2.63%	5.87K	aa.aa	07:35:26
MSC	8,630	8,710	8,460	+0.47%	14.57K	aa.aa	07:28:44
Posco M-Tech	14,180	14,400	14,140	-3.21%	40.84K	aa.aa	07:36:13
Heungkuk Metaltech	5,280	5,300	5,240	-0.38%	4.54K	aa.aa	07:35:43
Sinil Pharmaceutical	6,570	6,590	6,470	-0.15%	11.47K	aa.aa	07:32:47
HY-Lok	31,650	31,750	31,450	-0.63%	4.86K	aa.aa	07:04:42
Dongwon Development	3,040	3,170	3,020	-4.10%	18.3K	aa.aa	07:36:14
A-Jin Industry	3,200	3,410	3,035	+11.69%	2.65M	aa.aa	07:36:04
Unick	3,755	3,795	3,750	-0.92%	11.55K	aa.aa	07:35:19
Seohan	902	912	883	+3.68%	128.43K	aa.aa	07:36:07
Sebo Manufacturing Engineering	12,020	12,240	11,970	-1.15%	4.12K	aa.aa	07:29:56
Leadcorp	4,195	4,250	4,180	0.00%	19.93K	aa.aa	07:35:38
Mobase Electronics	1,448	1,454	1,440	-0.28%	17.27K	aa.aa	07:35:35
Wonil Special Steel	7,930	8,000	7,910	-0.25%	2.75K	aa.aa	07:31:49
Wonik Cube	1,492	1,494	1,484	+0.13%	12.29K	aa.aa	07:35:35
Korean Drug	4,680	4,690	4,645	-0.21%	540	aa.aa	07:35:48
Oriental Precision & Eng	6,810	6,860	6,730	-0.87%	249.94K	aa.aa	07:36:13
Agabang & Co	5,020	5,100	4,960	-1.57%	57.95K	aa.aa	07:35:33
Sung Kwang Bend	31,750	32,100	31,500	-2.01%	23.5K	aa.aa	07:36:13
Sungwoo Hitech	5,960	6,020	5,900	-0.67%	62.88K	aa.aa	07:35:57
Shinwon Construction	2,700	2,745	2,700	-1.64%	1.25K	aa.aa	07:35:00
Samhyun Steel	4,525	4,530	4,495	-0.11%	864	aa.aa	07:31:42
DaelimPaper	7,050	7,110	7,030	-0.14%	1.91K	aa.aa	07:34:54
korea Alcohol Industrial	9,490	9,490	9,360	+0.64%	12.92K	aa.aa	07:34:21
JinroDistillers	19,100	19,160	19,070	+0.16%	854	aa.aa	07:34:51
VT GMP	37,500	37,800	37,100	-1.19%	45.39K	aa.aa	07:36:06
Sammok S-Form	19,880	20,300	19,870	-2.07%	3.42K	aa.aa	07:36:05
YG-1	5,500	5,600	5,470	-1.26%	17.85K	aa.aa	07:36:09
Ilji Tech	4,125	4,205	4,065	-3.85%	37.78K	aa.aa	07:35:25
Seoyon Top Metal	3,915	3,965	3,860	-0.38%	21.39K	aa.aa	07:33:23
Sigong Tech	3,875	3,875	3,830	+0.78%	20.09K	aa.aa	07:35:58
Atinum Investment	2,455	2,470	2,420	-0.20%	19.93K	aa.aa	07:34:44
KCC Engineering & Construction	5,120	5,140	5,030	+1.39%	2.14K	aa.aa	07:36:10
TK	23,800	24,000	23,350	-2.66%	84.63K	aa.aa	07:36:06
Eugene	3,415	3,415	3,385	+0.29%	31.62K	aa.aa	07:36:15
Sambo Corrugated Board	9,320	9,400	9,290	-2.00%	1.6K	aa.aa	07:35:15
Han Kook Capital	792	798	780	+1.67%	123.53K	aa.aa	07:35:37
Pungguk Ethanol	9,350	9,460	9,280	-1.06%	1.86K	aa.aa	07:35:48
Dai Han Pharm	28,850	29,650	28,650	-4.79%	20.66K	aa.aa	07:35:49
Hanil Forging Industrial	2,095	2,110	2,080	-0.48%	51.87K	aa.aa	07:31:14
Yoosung T&S	2,490	2,590	2,450	-0.99%	9.56K	aa.aa	07:34:09
Sewon	10,710	10,890	10,690	-0.65%	6.88K	aa.aa	07:33:27
KPF	4,750	4,830	4,685	-1.04%	23.12K	aa.aa	07:35:35
Kyungchang Industrial	1,652	1,654	1,632	-0.18%	4.43K	aa.aa	07:33:20
Synopex	6,750	6,810	6,640	+2.27%	120.96K	aa.aa	07:35:55
Hankuk Steel Wire	3,375	3,375	3,310	+1.96%	55.16K	aa.aa	07:36:08
Korea Information & Communications	8,790	8,930	8,650	+0.92%	5.61K	aa.aa	07:36:10
KC Feed	2,700	2,710	2,670	+0.93%	57.56K	aa.aa	07:36:14
Dongshin Engineering & Construction	18,500	18,950	18,410	-2.37%	5.65K	aa.aa	07:35:57
Ananti	10,130	10,340	10,060	-3.06%	254.72K	aa.aa	07:10:02
Hancom	25,100	25,350	24,900	-1.57%	38.92K	aa.aa	07:35:39
SAMT	2,970	2,995	2,950	-0.50%	165.73K	aa.aa	07:36:14
PSK	31,850	32,700	31,800	-5.21%	33.27K	aa.aa	07:27:35
Daou Data	15,790	15,880	15,680	-0.63%	12.49K	aa.aa	07:35:11
TJ Media	6,065	6,120	5,990	+0.08%	111	aa.aa	07:31:08
Samjin	4,370	4,450	4,310	-2.46%	18.57K	aa.aa	07:35:16
Wonik	6,150	6,260	6,090	-2.07%	51.39K	aa.aa	07:36:07
Cheryong Electric	35,850	36,250	35,650	-2.05%	39.52K	aa.aa	07:30:42
M2N	2,000	2,005	1,994	0.00%	1.06K	aa.aa	07:32:18
Dongsung Finetec	28,400	28,750	27,650	-1.39%	127.27K	aa.aa	07:36:13
Korea Ratings	98,400	99,400	98,000	-0.51%	117	aa.aa	07:31:15
KG Inicis	10,370	10,460	10,300	-1.24%	12.35K	aa.aa	07:34:09
Easy Holdings	3,820	3,825	3,760	+0.13%	46.16K	aa.aa	07:35:54
Seohee Construction	1,623	1,662	1,547	0.00%	0	aa.aa	14/08
JYP Entertainment	79,500	80,400	78,100	+0.25%	117.19K	aa.aa	07:35:59
KT Hitel	5,380	5,480	5,200	-0.92%	53.76K	aa.aa	07:33:00
Geumhwa PSC	32,900	33,750	32,700	-1.79%	5.38K	aa.aa	07:36:07
Unisem	7,960	8,160	7,920	-5.35%	452.36K	aa.aa	07:36:13
SFA Semicon	3,275	3,285	3,235	-1.06%	98.33K	aa.aa	07:36:00
KZ Precision	15,390	15,690	15,200	-3.69%	3.03K	aa.aa	07:35:30
Gamsung	6,010	6,170	6,000	-1.31%	131.26K	aa.aa	07:36:10
HRS	5,410	5,430	5,400	-0.55%	1.11K	aa.aa	07:05:18
Nice Information & Telecom	23,500	23,950	23,300	-0.63%	898	aa.aa	07:34:43
Soulbrain	45,700	47,100	45,100	-3.99%	16.88K	aa.aa	07:35:47
Jusung Engineering	27,700	28,200	27,650	-2.64%	35.17K	aa.aa	07:27:31
Inzi Display	1,383	1,423	1,373	+0.29%	46.72K	aa.aa	07:34:16
Sungdo Engineering & Construction	4,800	4,820	4,675	+4.46%	50.78K	aa.aa	07:35:57
Heerim Architects & Planners	4,635	4,675	4,540	-0.64%	15.97K	aa.aa	07:35:03
Cenit	1,722	1,726	1,722	-0.23%	123	aa.aa	07:18:32
Jeil Technos	6,450	6,510	6,400	-0.46%	3.41K	aa.aa	07:34:49
Lumens	842	849	840	-0.71%	49.56K	aa.aa	14/08
Seoulin Bioscience	7,240	7,390	7,220	0.00%	0	aa.aa	14/08
KCI Ltd	6,660	6,800	6,660	-1.48%	4.89K	aa.aa	07:27:26
Fine Semitech	21,400	21,900	21,100	-4.04%	25.07K	aa.aa	07:36:07
Jinsung TEC	11,740	12,440	11,540	-6.83%	141.51K	aa.aa	07:36:14
Ecoplastic	3,655	3,690	3,620	0.00%	0	aa.aa	14/08
RedcapTour	12,240	12,300	12,110	0.00%	11.43K	aa.aa	07:34:37
BioSmart	3,190	3,205	3,160	-0.47%	48.45K	aa.aa	07:34:33
SAMPYO Cement	3,350	3,365	3,270	+0.60%	60.94K	aa.aa	07:36:12
S Net Systems	3,930	3,980	3,910	-0.88%	7.66K	aa.aa	07:35:51
Hyundai Telecom	7,030	7,080	6,980	-0.71%	2.54K	aa.aa	07:35:30
EO Technics	227,500	233,500	227,000	-3.19%	13.28K	aa.aa	07:27:32
Kyeong Nam Steel	3,125	3,155	3,105	-0.32%	50.41K	aa.aa	07:35:06
Korea Business News	5,720	5,800	5,660	-1.38%	1.9K	aa.aa	07:11:18
Sti	18,370	18,620	18,230	-2.34%	34.71K	aa.aa	07:36:13
HS Valve	10,390	10,610	10,260	-1.61%	22.43K	aa.aa	07:35:29
Aurora World	19,860	19,990	17,360	+26.66%	931.07K	aa.aa	07:36:00
JLS	6,320	6,370	6,285	-0.78%	2.87K	aa.aa	07:34:10
Hyundai Everdigm	8,380	8,620	8,290	-1.18%	44.91K	aa.aa	07:35:56
S.M. Entertainment Co	148,600	150,300	147,900	0.00%	27.22K	aa.aa	07:35:52
InBody	29,000	29,200	28,300	+2.65%	14.78K	aa.aa	07:36:09
Mediana	5,540	5,620	5,500	-1.25%	7.05K	aa.aa	07:31:51
Dong-A Hwa Sung	6,030	6,150	6,010	-2.11%	9.55K	aa.aa	07:35:51
SCD	1,365	1,372	1,358	-0.51%	14.76K	aa.aa	07:32:48
Vitzro Tech	8,290	8,390	8,240	+0.12%	16.16K	aa.aa	07:35:18
RingNet	4,350	4,360	4,250	0.00%	0	aa.aa	14/08
Value Added Tech	22,450	22,950	22,350	-2.18%	5.47K	aa.aa	07:33:45
Sungho Electronics	1,065	1,076	1,056	-1.02%	21.39K	aa.aa	07:36:13
PHA	10,930	11,370	10,900	-2.84%	14.58K	aa.aa	07:35:32
Genie Music	2,175	2,210	2,130	+0.46%	31.3K	aa.aa	07:36:09
Taewoong	40,700	41,350	39,600	-2.40%	85.82K	aa.aa	07:33:15
Okong	2,545	2,550	2,545	-0.97%	2.58K	aa.aa	07:29:21
Hanyang Eng	18,620	18,690	18,360	-0.53%	8.31K	aa.aa	07:36:08
Daea TI	5,370	5,430	5,300	-2.01%	207.15K	aa.aa	07:36:15
BG T&A Co	2,885	2,930	2,845	-0.86%	17.04K	aa.aa	07:34:44
KG Mobilians	5,220	5,280	5,190	-1.32%	11.98K	aa.aa	07:36:00
Yura Tech	8,520	8,630	8,360	-1.50%	8.94K	aa.aa	07:33:17
Daewon Media	10,030	10,300	9,970	-2.15%	10.46K	aa.aa	07:35:42
Intops	15,850	16,110	15,780	-1.06%	5.44K	aa.aa	07:36:07
Komelon	11,500	11,620	11,350	0.00%	0	aa.aa	14/08
Openbase	2,485	2,505	2,440	0.00%	34.88K	aa.aa	07:35:41
DK UIL	3,335	3,375	3,300	-0.89%	11.46K	aa.aa	07:35:26
Inktec	3,260	3,340	3,250	-0.91%	232	aa.aa	07:28:29
Koryo Credit Information	10,420	10,510	10,390	-0.86%	13.61K	aa.aa	07:35:24
Meere Company	15,640	15,990	15,550	-1.57%	5.99K	aa.aa	07:34:39
Asia Tech	2,110	2,125	2,100	-0.71%	5.26K	aa.aa	07:34:34
Solid	6,350	6,370	6,250	-0.31%	39.77K	aa.aa	07:35:56
Tovis	16,790	17,150	16,680	-1.24%	12.48K	aa.aa	07:35:39
Interflex	8,860	9,030	8,850	-2.74%	8.01K	aa.aa	07:04:56
Nara Mold and Die	4,280	4,340	4,210	-0.81%	38.77K	aa.aa	07:35:38
CJ Freshway	29,600	29,900	29,300	-1.00%	3.62K	aa.aa	07:36:13
Hyundai Bioland	4,545	4,625	4,520	-1.52%	15.11K	aa.aa	07:35:40
Kortek	8,900	8,920	8,770	-0.22%	16.56K	aa.aa	07:36:07
Kona I	51,900	52,000	51,200	-0.19%	11.22K	aa.aa	07:35:51
Osung LST	1,489	1,504	1,478	-1.26%	114.97K	aa.aa	07:35:52
KX HiTech	956	969	952	-0.73%	46.81K	aa.aa	07:34:55
GSE	2,775	2,805	2,760	-0.36%	45.18K	aa.aa	07:35:36
Keum Kang Steel	4,315	4,385	4,290	-2.60%	2.66K	aa.aa	07:32:31
Guyoung Tech	2,290	2,360	2,245	-2.97%	82.84K	aa.aa	07:34:12
Korea Information Certificate Authority	7,000	7,030	6,910	-0.57%	28.97K	aa.aa	07:36:12
Sekonix	5,860	5,960	5,800	-0.51%	8.87K	aa.aa	07:35:26
Protec	27,550	28,150	27,150	-2.13%	9.04K	aa.aa	07:36:14
Taeyang	6,550	6,600	6,550	-0.76%	141	aa.aa	07:34:55
Sambo Motors	4,315	4,330	4,310	-1.60%	3.49K	aa.aa	07:06:09
Ahnlab	61,900	62,800	61,600	-1.28%	5.98K	aa.aa	07:36:13
Osangjaiel	3,660	3,710	3,640	-0.81%	12.54K	aa.aa	07:35:58
Korea Computer	5,000	5,150	4,980	-2.91%	20.64K	aa.aa	07:35:33
Nong Woo Bio	8,290	8,370	8,220	-0.96%	18.32K	aa.aa	07:33:55
Elentec	8,230	8,400	8,040	-0.72%	37.91K	aa.aa	07:35:46
Telechips	12,300	12,500	12,150	-1.60%	17.16K	aa.aa	07:35:58
Daehan New Pharm	7,190	7,240	7,130	-0.96%	4.87K	aa.aa	07:32:24
Yooshin Engineering	24,200	24,750	24,000	-2.02%	3.97K	aa.aa	07:35:20
JVM	27,500	27,850	27,200	-1.26%	16.44K	aa.aa	07:35:35
SFA Engineering	23,300	23,650	23,300	-2.92%	8.57K	aa.aa	07:16:49
Korea New Network	740	742	738	+0.14%	32.22K	aa.aa	07:35:20
Leeno Industrial	47,100	47,125	46,200	+0.53%	83.38K	aa.aa	07:33:25
SPG	24,100	24,450	23,850	-2.23%	23.29K	aa.aa	07:35:46
Mgame	6,820	6,860	6,730	+1.79%	80.81K	aa.aa	07:35:49
Metabiomed	5,850	5,990	5,710	-3.62%	228.08K	aa.aa	07:36:10
NHN KCP	14,880	15,030	14,830	-0.80%	98.39K	aa.aa	07:09:56
LS Marine Solution	27,100	27,400	26,700	0.00%	0	aa.aa	14/08
Dongyang S Tec	1,416	1,419	1,416	-0.21%	7.26K	aa.aa	07:34:41
Nice Total Cash Management	4,765	4,820	4,520	+8.67%	354.2K	aa.aa	07:36:07
Tokai Carbon Korea	111,200	112,500	109,200	-1.59%	4.69K	aa.aa	07:36:13
Cape Industries Ltd	8,970	9,280	7,850	+15.59%	1.42M	aa.aa	07:36:13
Shinsung Delta Tech	63,100	64,300	62,500	-1.41%	29.76K	aa.aa	07:35:59
Huvitz	9,030	9,200	8,970	-1.31%	18.59K	aa.aa	07:34:31
Uju Electronics	43,300	43,400	41,050	+2.85%	19.78K	aa.aa	07:36:04
Kukbo Design	21,350	21,900	20,950	-2.29%	3.62K	aa.aa	07:35:06
Soop	79,700	80,000	78,600	+1.53%	11.78K	aa.aa	07:35:51
Multicampus	32,200	32,750	31,800	-0.77%	1.82K	aa.aa	07:35:47
Haatz	4,790	4,855	4,765	-1.74%	8.06K	aa.aa	07:35:25
NVH Korea	2,305	2,360	2,280	-2.33%	83.58K	aa.aa	07:35:24
Y Entec	6,710	6,800	6,650	-0.59%	13.27K	aa.aa	07:32:31
Igloo Security	5,570	5,600	5,540	-0.54%	2.78K	aa.aa	07:36:05
Deutsch Motors	4,725	4,785	4,695	-0.53%	42.79K	aa.aa	07:35:17
Celltrion Pharm	54,100	55,500	54,000	+0.19%	51.88K	aa.aa	07:36:08
Digital Daesung	8,000	8,200	7,990	-2.32%	9.08K	aa.aa	07:36:10
Webzen	14,330	14,430	14,300	-0.62%	5.58K	aa.aa	07:36:07
ESTec	15,100	15,800	14,650	-5.51%	21.63K	aa.aa	07:36:08
Rorze Systems	12,160	12,500	12,160	-2.64%	7.88K	aa.aa	07:10:56
Mega Study	10,990	11,070	10,940	-0.72%	4.23K	aa.aa	07:34:32
KSP	4,875	4,990	4,730	+2.31%	1.1M	aa.aa	07:36:05
InnoWireless	19,290	19,600	19,050	-0.16%	2.84K	aa.aa	07:35:01
Wonik QnC	17,960	18,300	17,840	-2.29%	57.83K	aa.aa	07:35:31
Duksan Hi Metal	4,600	4,695	4,570	-2.02%	123.22K	aa.aa	07:36:12
LS Securities	5,060	5,090	4,975	0.00%	39.87K	aa.aa	07:35:55
DaebongLS	13,580	13,600	13,420	0.00%	6.63K	aa.aa	07:35:02
HB Tech	1,910	1,928	1,894	-0.68%	194.68K	aa.aa	07:35:59
Hanyang Digitech	8,820	8,950	8,740	-2.22%	52.3K	aa.aa	07:35:32
Daejoo Electronic Materials	74,400	76,750	73,600	-3.88%	41.33K	aa.aa	07:36:13
Zeus	12,110	12,310	12,030	-1.38%	24.91K	aa.aa	07:34:45
DE&T	6,510	6,710	6,440	-2.98%	31.7K	aa.aa	07:35:57
Gabia	23,250	23,450	22,750	+2.20%	1.76K	aa.aa	07:10:11
Dongyang E&P	23,400	23,500	22,800	+1.96%	16.22K	aa.aa	07:36:08
Jeju Semiconductor	14,300	14,510	14,210	-0.76%	46.44K	aa.aa	07:36:08
Tplex	3,405	3,445	3,385	-0.15%	32.14K	aa.aa	07:35:16
Vitzrocell	30,300	30,950	30,000	-1.78%	14.47K	aa.aa	07:35:54
LOTVacuum	10,970	11,230	10,860	-2.40%	30.86K	aa.aa	07:35:52
Global Standard Tech	20,200	20,750	20,100	0.00%	0	aa.aa	14/08
Avaco	12,750	12,850	12,600	-1.16%	27.57K	aa.aa	07:35:58
EugeneTechnology	49,350	50,300	49,350	-2.85%	5.02K	aa.aa	07:04:38
Labgenomics	2,430	2,485	2,405	+1.89%	676.27K	aa.aa	07:36:06
ThinkwareSystems	8,480	8,610	8,460	-2.19%	5.17K	aa.aa	07:36:11
Newflex Tech	4,940	4,975	4,850	-0.60%	32.9K	aa.aa	07:36:10
Dongkook Pharmaceutical	17,600	17,750	17,500	-0.68%	16.02K	aa.aa	07:36:06
BMT	10,330	10,560	10,130	-0.58%	15.37K	aa.aa	07:36:09
Isu Abxis	5,310	5,340	5,280	-0.56%	9.49K	aa.aa	07:11:38
Medy-Tox	121,700	125,600	120,300	+0.33%	6.18K	aa.aa	07:36:10
Dongwoo	2,185	2,195	2,115	+3.80%	122.28K	aa.aa	07:34:29
Chemtronics	22,950	23,300	22,900	+0.22%	21.86K	aa.aa	07:09:47
Nasmedia	15,300	15,400	15,280	-0.65%	283	aa.aa	07:31:39
UbiVelox	6,080	6,110	5,990	-0.82%	11.47K	aa.aa	07:30:32
Koses Co Ltd	13,320	13,720	13,130	-2.92%	30.76K	aa.aa	07:35:20
Sang-A Frontec	18,010	18,390	17,860	-0.77%	9.99K	aa.aa	07:35:52
DukshinEPC	1,495	1,515	1,481	-1.32%	55.13K	aa.aa	07:26:08
Jastech Ltd	3,880	3,905	3,830	-0.64%	2.92K	aa.aa	07:35:56
Hyundai Ezwel	6,630	6,700	6,600	-1.04%	5.13K	aa.aa	07:33:22
Sangsin Energy Display Precision	10,000	10,250	9,860	-3.47%	49.68K	aa.aa	07:29:27
Nam Hwa Construction	4,165	4,220	4,130	-1.54%	3K	aa.aa	07:33:27
Partron	6,360	6,400	6,350	-0.16%	15.89K	aa.aa	07:36:14
DNF	13,680	14,050	13,350	-3.18%	25.34K	aa.aa	07:35:59
Hyunwoo Industrial	2,725	2,740	2,715	-0.55%	1.17K	aa.aa	07:33:51
Hanla IMS	12,640	12,700	11,730	+8.03%	216.07K	aa.aa	07:36:15
NeoPharm	18,370	18,710	18,060	-2.03%	43.42K	aa.aa	07:36:12
Exicon	10,100	10,330	10,030	-2.23%	13.36K	aa.aa	07:35:41
Bixolon	5,820	5,910	5,820	-0.51%	637	aa.aa	07:31:00
Kinx	81,200	82,900	80,900	-1.93%	3.61K	aa.aa	07:35:51
Makus	21,100	21,300	20,900	+0.96%	7.08K	aa.aa	07:05:47
Seowonintech	5,610	5,720	5,580	-1.41%	2.19K	aa.aa	07:34:01
Dongwoon Anatech	18,330	18,500	18,060	-0.43%	8K	aa.aa	07:34:59
Iljin Power	10,280	10,360	10,190	+0.10%	5.16K	aa.aa	07:35:05
ISC	62,100	63,000	62,100	-3.57%	8.47K	aa.aa	07:05:03
MNtech	11,940	11,970	11,670	-2.37%	112.74K	aa.aa	07:35:48
Tes	27,750	27,750	26,750	+0.73%	57.02K	aa.aa	07:36:14
Creverse	13,720	13,760	13,690	-0.29%	8.88K	aa.aa	07:36:08
Seegene	28,200	28,700	28,100	+1.08%	57.44K	aa.aa	07:36:10
Neowiz Games	23,200	23,250	22,900	-0.22%	7.03K	aa.aa	07:35:35
Koh Young Tech	14,850	15,250	14,760	-4.01%	157.78K	aa.aa	07:29:32
I Sens	17,820	18,270	17,700	0.00%	0	aa.aa	14/08
SatrecInitiative	49,100	49,450	48,800	-0.30%	8.12K	aa.aa	07:36:12
Smec	3,265	3,335	3,255	-3.55%	171.3K	aa.aa	07:04:59
Vieworks	21,050	21,250	20,900	-0.94%	3.96K	aa.aa	07:34:20
Sewoon Medical	2,700	2,710	2,680	-0.37%	11.06K	aa.aa	07:35:21
Worldex Industry & Trading	20,625	21,000	20,550	-2.02%	12.16K	aa.aa	07:04:49
CQV	4,330	4,395	4,265	-1.59%	6.8K	aa.aa	07:35:42
S&S Tech	53,100	53,800	52,900	-2.75%	20.99K	aa.aa	07:11:56
Inhwa Precision	44,800	45,200	43,700	-0.88%	2.74K	aa.aa	07:36:09
ENF Tech	40,800	41,200	39,550	-0.49%	15.94K	aa.aa	07:35:42
DYPNF	19,000	19,060	18,920	+0.80%	3.76K	aa.aa	07:04:45
TK Chemical	1,712	1,730	1,709	+0.35%	36.06K	aa.aa	07:35:31
Wonik Materials	24,550	24,900	24,100	-1.41%	30.83K	aa.aa	07:35:49
DK-Lok	8,510	9,130	8,470	-6.89%	97.83K	aa.aa	07:36:14
High Tech Pharm	12,290	12,490	12,210	-2.23%	5.9K	aa.aa	07:33:15
Fine Technix	1,070	1,100	1,050	+2.10%	159.38K	aa.aa	07:35:32
Toptec	4,680	4,775	4,620	-2.50%	73.55K	aa.aa	07:36:12
Daeyang Electric	25,350	25,600	25,000	-2.12%	16.25K	aa.aa	07:35:21
Dongil Metal	8,110	8,110	8,110	+0.62%	14	aa.aa	07:00:30
Welcron Kangwon	11,220	11,360	11,000	+0.99%	129.46K	aa.aa	07:36:00
Polaris Uno	517	521	514	0.00%	41.16K	aa.aa	07:35:27
IONES	8,700	8,880	8,550	-2.25%	51.47K	aa.aa	07:36:11
Woori Net	6,490	6,560	6,470	-0.92%	13.94K	aa.aa	07:35:40
GnCenergy	30,600	31,050	30,400	-1.77%	24.64K	aa.aa	07:36:13
Daejung Chemicals & Metals	13,390	13,460	13,300	+0.07%	3.02K	aa.aa	07:33:21
Golfzon Yuwon Holdings	5,250	5,320	5,180	-1.32%	13.97K	aa.aa	07:34:19
Advanced Nano Products	56,900	58,500	56,300	-3.23%	15.97K	aa.aa	07:36:07
Seojin Automotive	2,030	2,090	2,005	-5.14%	21.11K	aa.aa	07:35:56
YG Entertainment	99,100	101,600	98,100	-0.70%	238.75K	aa.aa	14/08
WiSoL	5,970	6,020	5,940	+0.17%	31.47K	aa.aa	07:35:40
MS Autotech	2,735	2,775	2,715	-2.15%	35.46K	aa.aa	07:36:14
Korea Fuel-Tech	5,310	5,370	5,280	-1.12%	30.16K	aa.aa	07:05:00
WeMade Play	10,510	10,650	10,350	0.00%	0	aa.aa	14/08
BGFEcomaterials	3,100	3,150	3,095	-1.12%	11.05K	aa.aa	07:35:40
Hwashin Precision	1,312	1,322	1,279	+2.58%	130.67K	aa.aa	07:36:13
HyVISION SYSTEM	14,840	15,080	14,600	-4.50%	70.14K	aa.aa	07:35:56
JNK Heaters	4,270	4,400	4,210	-1.84%	69.25K	aa.aa	07:35:53
GH Advanced Materials	2,840	2,895	2,805	-2.07%	53.42K	aa.aa	07:36:08
Nice D&B	5,290	5,400	5,290	-2.04%	5K	aa.aa	07:36:14
Optus Pharmaceutical	6,820	6,940	6,790	-0.58%	18.96K	aa.aa	07:35:30
TSE	39,100	40,600	38,950	-4.63%	19.88K	aa.aa	07:35:47
Doosan Tesna	35,150	35,550	34,500	-3.43%	102.61K	aa.aa	07:36:14
Wins	12,360	12,580	12,360	-2.37%	2.28K	aa.aa	07:35:08
People & Tech	37,650	38,550	37,650	-2.46%	23.96K	aa.aa	07:08:41
JC Chemical Ltd	3,775	3,805	3,740	-0.53%	8.25K	aa.aa	07:35:41
Daechang Steel	2,285	2,320	2,275	-0.22%	1.31K	aa.aa	07:30:26
Park Systems	252,500	255,500	252,000	-1.37%	1.17K	aa.aa	07:28:42
Unitron Tech	5,700	5,750	5,590	-3.23%	86.19K	aa.aa	07:36:12
Intelligent Digital Integrated Security	17,040	17,190	16,830	-1.16%	827	aa.aa	07:33:19
Saramin HR	15,080	15,200	14,900	-0.79%	1.54K	aa.aa	07:34:49
Hugel	312,500	316,000	308,500	-1.42%	4.92K	aa.aa	07:35:55
Avatec	8,270	8,340	8,160	-0.96%	9.9K	aa.aa	07:35:33
KG Eco Tech Services	6,140	6,150	6,030	0.00%	13.85K	aa.aa	07:32:12
Wooree E&L	720	734	712	0.00%	84.15K	aa.aa	07:35:09
YMC	3,770	3,860	3,755	-2.20%	12.65K	aa.aa	07:35:54
Cymechs	12,710	12,840	12,400	-0.47%	7.94K	aa.aa	07:35:39
Hyundai Industrial	6,420	6,450	6,260	+0.78%	71.8K	aa.aa	07:36:07
Pavonine	2,960	2,975	2,880	+0.68%	2.38K	aa.aa	07:33:59
Cube Entertainment	17,140	17,140	16,910	+0.76%	25.8K	aa.aa	07:36:06
Hyungkuk F&B	1,724	1,742	1,721	-0.46%	7.13K	aa.aa	07:33:30
Namuga	16,230	16,700	16,210	-3.05%	21.91K	aa.aa	07:11:17
Winhitech	2,750	2,810	2,730	-0.36%	6.93K	aa.aa	07:35:00
Spigen Korea	25,150	25,600	24,100	-1.57%	1.78K	aa.aa	07:35:29
Alteogen	441,000	452,000	437,000	+0.92%	104.93K	aa.aa	07:33:25
KolmarBNH	14,020	14,070	13,920	+0.43%	9.77K	aa.aa	07:35:08
Humasis	1,444	1,471	1,439	+0.07%	478.93K	aa.aa	07:36:14
Boditech Med	14,100	14,290	13,980	+0.64%	24.67K	aa.aa	07:35:21
Humedix	57,600	58,300	56,500	-2.70%	19.37K	aa.aa	07:35:32
Jungdawn	2,635	2,670	2,620	-1.68%	35.23K	aa.aa	07:33:11
Neooto	5,460	5,510	5,410	-0.91%	11.93K	aa.aa	07:34:56
Hecto Innovation	16,800	17,030	16,560	+2.07%	39.7K	aa.aa	07:36:11
Duk San Neolux	42,600	43,200	42,250	-0.47%	93.11K	aa.aa	07:36:13
Classys Inc	56,400	56,500	56,200	+0.36%	2.4K	aa.aa	07:01:06
Asia Pacific Satellite Communications	12,060	12,280	11,630	-1.15%	12.34K	aa.aa	07:35:27
i3system	90,200	93,000	88,100	-3.43%	8.83K	aa.aa	07:36:00
Pharma Reaserch Products	684,000	687,000	681,000	0.00%	527	aa.aa	07:01:08
Golfzon	63,600	64,200	62,800	-0.47%	4.66K	aa.aa	07:36:06
Mega Study Edu	49,050	49,200	47,750	+0.62%	5.63K	aa.aa	07:36:11
Woory Industrial	8,840	9,050	8,830	-1.45%	4.28K	aa.aa	07:33:34
RFHIC	27,250	27,400	27,000	-0.18%	13.52K	aa.aa	07:36:13
Chemtros	4,295	4,350	4,230	-1.83%	17.14K	aa.aa	07:32:20
KD Chem	11,260	11,350	11,260	-1.23%	1.43K	aa.aa	07:35:16
Creative & Innovative System	7,440	7,640	7,360	-1.20%	89.87K	aa.aa	07:35:57
Simmtech	24,450	24,700	24,250	-2.20%	52.48K	aa.aa	07:35:52
Nexon Games	14,160	14,180	14,020	+0.21%	13.2K	aa.aa	07:36:07
BoKwang Industry	3,670	3,690	3,635	+0.55%	718	aa.aa	07:29:59
Fashion Platform	895	933	887	-5.39%	59.41K	aa.aa	07:35:19
HFR Inc	17,270	17,410	16,830	+2.61%	23.59K	aa.aa	07:35:43
Rayence	6,270	6,270	6,170	+0.48%	1.85K	aa.aa	07:31:41
Suprema	32,200	32,450	31,900	-1.08%	8.14K	aa.aa	07:35:27
YC Corp	11,120	11,290	11,000	-3.81%	100.24K	aa.aa	07:36:13
Wonik IPS	41,200	41,550	40,550	-3.17%	122.46K	aa.aa	07:35:57
Woorison F&G	1,514	1,540	1,506	-1.94%	32.95K	aa.aa	07:36:15
Echo Marketing	13,970	14,220	13,860	-2.31%	112.27K	aa.aa	07:36:15
ST Pharm	92,400	94,400	91,600	-0.43%	21.02K	aa.aa	07:35:53
Huons	28,750	29,150	28,500	-1.37%	4.66K	aa.aa	07:35:30
Unitekno Co	3,050	3,145	3,030	-3.02%	45.94K	aa.aa	07:36:08
Piolink	7,940	7,940	7,840	+0.51%	1.81K	aa.aa	07:32:53
Hct Co	10,850	10,900	10,650	+1.12%	14.58K	aa.aa	07:35:56
Intellian Tech	48,450	50,100	48,150	-3.87%	12.91K	aa.aa	07:35:58
Cosmecca Korea	62,800	63,300	61,800	+0.48%	12.57K	aa.aa	07:36:00
Clio Cosmetics	14,620	14,680	14,520	+0.14%	15.49K	aa.aa	07:35:47
New Power Plasma	5,440	5,480	5,400	-0.91%	77.62K	aa.aa	07:34:29
TEMC CNS	7,200	7,350	7,110	-2.04%	7.94K	aa.aa	07:35:51
Surplus Global	2,410	2,420	2,400	-0.41%	9.37K	aa.aa	07:34:51
FNS Tech	13,290	13,790	13,110	-1.63%	17.43K	aa.aa	07:34:43
KoMiCo	75,300	75,700	74,000	-3.09%	28.77K	aa.aa	07:34:06
UST	2,260	2,310	2,225	-2.59%	15.88K	aa.aa	07:30:13
Ubiquoss	8,940	8,950	8,880	+0.45%	4.83K	aa.aa	07:35:59
Sewon	1,310	1,328	1,289	-1.43%	163.84K	aa.aa	07:34:22
Advanced Process	17,610	18,450	17,520	-6.18%	138.13K	aa.aa	07:36:05
Maeil Dairies Co	36,400	36,700	36,350	-0.55%	627	aa.aa	07:35:19
Boratr	9,580	9,640	9,480	-0.73%	3.21K	aa.aa	07:34:03
Dentis	6,150	6,230	6,100	-0.97%	6.66K	aa.aa	07:35:39
Harim Holdings	8,800	8,930	8,760	-0.56%	35.81K	aa.aa	07:31:00
INNOX Materials	25,250	26,100	24,950	-3.07%	83.99K	aa.aa	07:35:44
Motrex	9,370	9,480	9,280	-0.95%	7.3K	aa.aa	07:35:40
PearlAbyss	29,750	29,900	29,500	-0.83%	78.14K	aa.aa	07:36:13
mPlus Corp	10,360	10,510	10,260	0.00%	61.47K	aa.aa	07:36:15
Shin Heung Energy	4,850	5,020	4,785	-2.51%	160.32K	aa.aa	07:35:37
Younghwa Tech	7,940	8,000	7,940	-0.75%	3.55K	aa.aa	07:34:07
TSI Co Ltd	5,620	5,820	5,500	0.00%	0	aa.aa	14/08
Studio Dragon	45,550	46,150	45,400	-0.87%	8.21K	aa.aa	07:35:59
Cherrybro	819	831	806	+3.02%	127.07K	aa.aa	07:35:31
STraffic	3,895	3,935	3,850	+0.91%	24.65K	aa.aa	07:33:26
Mecaro	12,610	12,920	12,550	+0.24%	6.3K	aa.aa	07:34:34
Lake Materials	12,730	13,060	12,710	-4.00%	44.2K	aa.aa	07:18:07
Device ENG	11,500	11,860	11,470	-3.04%	3.05K	aa.aa	07:36:07
C&G Hi Tech	12,240	12,530	12,220	-2.31%	21.87K	aa.aa	07:35:09
Hana Materials	25,250	25,750	25,050	-3.26%	22.53K	aa.aa	07:36:13
DongKoo Bio Pharma	5,060	5,120	5,030	-0.39%	8.47K	aa.aa	07:35:06
Neosem	8,430	8,660	8,370	-3.33%	36.24K	aa.aa	07:35:57
GENORAY	5,430	5,490	5,400	-1.09%	1.25K	aa.aa	07:29:03
Powernet Technologies Corporation	2,925	2,950	2,835	+5.79%	615.88K	aa.aa	07:36:11
Gritee	2,645	2,885	2,400	-17.98%	2.55M	aa.aa	07:36:10
Digital Imaging Technology	12,090	12,430	11,950	-2.89%	20.69K	aa.aa	07:36:07
VM Inc	11,150	11,540	11,020	-2.96%	4.89K	aa.aa	07:29:23
Opasnet	6,670	6,700	6,470	+3.25%	76.78K	aa.aa	07:34:25
Creas F&C	4,750	4,850	4,750	-1.86%	1K	aa.aa	07:34:21
Mirae Asset Venture Investment	6,140	6,240	6,030	-2.07%	44.45K	aa.aa	07:35:34
Amogreentech	6,830	7,100	6,770	-2.01%	29.79K	aa.aa	07:35:44
EcoPro BM	133,300	137,600	132,600	-3.96%	145.15K	aa.aa	07:29:22
Huyndai Movex	4,660	4,685	4,660	-0.11%	15.9K	aa.aa	07:04:18
Hecto Financial	17,040	17,320	17,020	-0.76%	4.41K	aa.aa	07:04:53
Se Gyung Hi Tech	6,420	6,490	6,300	+0.63%	85.76K	aa.aa	07:36:12
Webcash	13,990	14,100	13,860	-0.57%	8.3K	aa.aa	07:36:10
Ecocab	1,903	1,905	1,880	-0.89%	56.24K	aa.aa	07:35:50
M I Tech	7,360	7,540	7,210	-1.87%	60.12K	aa.aa	07:35:55
Novarex	19,920	20,150	18,840	+2.47%	113.81K	aa.aa	07:36:12
Pumtech Korea	67,100	67,800	66,100	-0.30%	5.89K	aa.aa	07:35:52
Drgem	5,420	5,460	5,400	-1.28%	2.01K	aa.aa	07:35:43
NewTree	5,570	5,740	5,570	-2.62%	17.69K	aa.aa	07:35:40
CowinTech	12,760	12,890	12,760	-1.39%	452	aa.aa	07:08:26
DH Autolead	2,430	2,500	2,405	+1.25%	15.73K	aa.aa	07:33:47
DK Tech	7,870	7,910	7,730	-0.25%	34.66K	aa.aa	07:36:00
L&C Bio	30,950	31,250	30,400	-1.43%	45.35K	aa.aa	07:36:14
Kukjeon Pharmaceutical	4,190	4,340	4,115	+1.58%	279.78K	aa.aa	07:36:09
PSK	20,850	21,250	20,650	-2.34%	81.81K	aa.aa	07:36:10
Green Cross Wellbeing	9,750	10,460	9,600	+1.77%	227.97K	aa.aa	07:36:12
Knj	17,400	17,940	17,330	-3.23%	12.97K	aa.aa	07:35:44
Jetema	6,350	6,540	6,300	-2.16%	42.07K	aa.aa	07:35:52
Korea Asset	6,930	7,100	6,900	-1.84%	8.75K	aa.aa	07:34:42
Sj Group	4,420	4,525	4,325	-2.00%	14.38K	aa.aa	07:34:34
Taewoong	3,090	3,150	3,075	-1.12%	12.41K	aa.aa	07:34:34
Cap Co	2,385	2,415	2,380	-1.65%	20.84K	aa.aa	07:34:20
HB Solution	2,340	2,390	2,325	-2.09%	101.5K	aa.aa	07:35:41
Withus Pharma	7,530	7,540	7,310	+1.48%	7.7K	aa.aa	07:35:37
Apro	6,790	7,210	6,670	-6.47%	34.94K	aa.aa	07:36:11
The Nature	10,600	10,880	10,370	-7.18%	34.77K	aa.aa	07:34:56
XexyMix	5,390	5,460	5,360	-0.19%	14.75K	aa.aa	07:36:10
Soulbrain	232,000	235,500	229,000	-4.53%	7.15K	aa.aa	07:36:10
K Ensol	11,160	11,500	11,070	-2.62%	13.28K	aa.aa	07:36:10
Nextin	46,050	47,250	45,750	-2.85%	9.4K	aa.aa	07:35:53
Withtech	9,380	9,600	9,200	-1.47%	12.87K	aa.aa	07:35:46
T And L	55,000	55,800	54,500	-7.41%	12.7K	aa.aa	07:09:56
Cheil Electric	10,740	10,940	10,680	-1.83%	37.85K	aa.aa	07:35:47
Easy Bio	5,690	5,910	5,510	+3.45%	515.78K	aa.aa	07:36:16
Tlb	27,400	27,450	26,800	-1.26%	27.54K	aa.aa	07:36:06
Sunjin Beauty Science Co	10,860	10,880	10,690	-2.69%	27.81K	aa.aa	07:35:21
CNTus Sungjin Co	2,725	2,725	2,690	+1.30%	3.1K	aa.aa	07:35:42
Coocon	39,100	39,200	38,000	+4.41%	56.7K	aa.aa	07:36:13
H Pio Co	2,540	2,570	2,520	+0.59%	10.58K	aa.aa	07:35:03
C C International	40,450	40,750	40,200	-0.74%	6.37K	aa.aa	07:36:13
Ecopro HN Co	27,550	27,550	27,250	-0.18%	445	aa.aa	07:00:22
HK Inno.N	45,200	45,300	44,550	+0.44%	29.75K	aa.aa	07:36:10
BioPlus	6,410	6,610	6,360	-8.30%	332.42K	aa.aa	07:36:15
S D	106,100	110,300	104,100	-8.22%	20.84K	aa.aa	07:36:14
Silicon 2	45,500	45,550	44,850	-0.11%	63.41K	aa.aa	07:18:05
OneJoon	9,600	9,910	9,570	-3.61%	8.86K	aa.aa	07:35:19
IFamilySC	18,420	18,630	17,540	+6.66%	116.92K	aa.aa	07:36:12
Refine	16,410	16,720	16,140	+0.86%	12.25K	aa.aa	07:36:10
GNBS Engineering	3,415	3,495	3,415	-2.43%	19.73K	aa.aa	07:36:12
Dear U	52,500	52,600	51,200	+0.19%	19.8K	aa.aa	07:36:10
Incar Financial Service	12,210.00	12,250.00	11,940.00	+0.83%	13.4K	aa.aa	07:35:50
09Women	4,220.00	4,295.00	4,195.00	-0.35%	6.69K	aa.aa	07:30:29
SeA Mechanics	3,415.00	3,465.00	3,365.00	-0.44%	83.98K	aa.aa	07:36:04
Dae Myoung Energy	23,550.00	23,700.00	23,400.00	+2.39%	2.58K	aa.aa	07:03:19
Gaonchips	43,100.00	43,950.00	42,850.00	-3.15%	17.53K	aa.aa	07:36:10
HPSP	26,350.00	26,700.00	26,050.00	-2.77%	68.72K	aa.aa	07:36:12
TopMaterial	24,600.00	25,400.00	24,500.00	-4.28%	17.13K	aa.aa	07:36:04
QRT	12,550.00	12,890.00	12,480.00	-2.79%	5.2K	aa.aa	07:35:48
JI Tech	3,225.00	3,245.00	3,200.00	-0.62%	16.49K	aa.aa	07:34:14
TFE	31,550.00	32,750.00	31,300.00	-4.25%	12.38K	aa.aa	07:36:12
Pemtron	10,590.00	10,880.00	10,350.00	-2.67%	18.6K	aa.aa	07:35:57
Mirai Semiconductors	16,750.00	17,100.00	16,660.00	-1.87%	8.77K	aa.aa	07:36:10
Samkee EV	2,285.00	2,300.00	2,210.00	-0.87%	421.07K	aa.aa	07:36:16
Shin Steel	2,155.00	2,210.00	2,155.00	-2.49%	12.34K	aa.aa	07:33:18
Kumyang Green Power	9,690.00	9,810.00	9,310.00	-0.10%	3.73K	aa.aa	07:35:54

VN30

1,783.25

-10.53

-0.59%

VN100

1,768.43

-8.62

-0.49%

HNX30

487.90

+5.16

+1.07%

US 500

6,460.90

+11.1

+0.17%

Dow Jones

44,946.12

+34.86

+0.08%

Hang Seng

25,270.07

-249.25

-0.98%

FTSE 100

9,138.90

-38.34

-0.42%

Chuyển động Thị trường

Tên	Mới nhất	% T.đổi	KL
NHTM Cổ phần Sài Gòn - Hà Nội	20,850.0	+2.21%	120.15M
MBBank	28,250.0	+2.36%	117.47M
Hoà Phát	28,000.0	-0.71%	107.93M
Hạ tầng Kỹ thuật TP. HCM	24,700.0	+5.78%	73.85M
VPBank	31,100.0	+0.97%	64.89M
Chứng khoán SSI	36,550.0	-0.68%	58.50M
FPT	101,400.0	-2.31%	18.62M

Tên	Mới nhất	% T.đổi	KL
Xây lắp Dầu khí Miền Trung	700	+16.67%	20.10K
Thủy điện Quế Phong	36,900	+14.95%	6.40K
ORD	22,400.00	+14.87%	100.00
Điện nhẹ Viễn thông	3,100	+14.81%	59.30K
EMA Land JSC	7,000.00	+14.75%	1.10K
Nhựa Sài Gòn	11,700	+14.71%	100.00
Stanley Brothers Securities	14,900.00	+14.62%	100.00

Tên	Mới nhất	% T.đổi	KL
VIWASEEN Huế	3,000	-23.08%	100.00
Lilama 69-2	2,600.0	-18.75%	100.00
SHB Trading Investment JSC	2,200	-18.52%	2.60K
Quoc Te Holding JSC	900.0	-18.18%	366.60K
CADOVIMEX	500	-16.67%	28.30K
Hạ tầng nước Sài Gòn	18,400.0	-15.60%	500.00
May Thanh Trì	10,100	-15.13%	1.50K

Cổ Phiếu Theo Xu Hướng

Tên	Mới nhất	% T.đổi	KL
MBBank	28,250.0	+2.36%	117.47M
FPT	101,400.0	-2.31%	18.62M
Hoà Phát	28,000.0	-0.71%	107.93M
VPBank	31,100.0	+0.97%	64.89M
NHTM Cổ phần Sài Gòn - Hà Nội	20,850.0	+2.21%	120.15M

Hiển thị thêm

Cổ Phiếu Bị Định Giá Thấp

Tên	Mới nhất	Tăng lên	Giá trị hợp lý
Aaa Aaaaaaaaa	38,300.0	+44.18%	55,220.94
Aaa Aaaa	38,300.0	+44.18%	55,220.94
Aaa Aaa	33,000.0	+43.34%	47,302.20
Aaaa A	33,000.0	+43.34%	47,302.20
Aa Aaaaa Aaa	191,100	+37.36%	262,494.96
Aaaaaaa	191,100	+37.36%	262,494.96
A Aaaaa A	31,200	+32.92%	41,471.04

Tên	Mới nhất	Tăng lên	Giá trị hợp lý
Aaa Aaaaaaaaa	38,300.0	+44.18%	55,220.94
Aaa Aaaa	38,300.0	+44.18%	55,220.94
Aaa Aaa	33,000.0	+43.34%	47,302.20
Aaaa A	33,000.0	+43.34%	47,302.20
Aa Aaaaa Aaa	191,100	+37.36%	262,494.96
Aaaaaaa	191,100	+37.36%	262,494.96
A Aaaaa A	31,200	+32.92%	41,471.04

Xem danh sách đầy đủ

Cài Đặt Ứng Dụng của Chúng TôiQuét mã QR để cài đặt ứng dụng

Công Bố Rủi Ro: Giao dịch các công cụ tài chính và/hoặc tiền điện tử tiềm ẩn mức độ rủi ro cao, bao gồm rủi ro mất một phần hoặc toàn bộ vốn đầu tư, và có thể không phù hợp với mọi nhà đầu tư. Giá cả tiền điện tử có độ biến động mạnh và có thể chịu tác động từ các yếu tố bên ngoài như các sự kiện tài chính, pháp lý hoặc chính trị. Việc giao dịch theo mức ký quỹ gia tăng rủi ro tài chính.
Trước khi quyết định giao dịch công cụ tài chính hoặc tiền điện tử, bạn cần nắm toàn bộ thông tin về rủi ro và chi phí đi kèm với việc giao dịch trên các thị trường tài chính, thận trọng cân nhắc đối tượng đầu tư, mức độ kinh nghiệm, khẩu vị rủi ro và xin tư vấn chuyên môn nếu cần.
Fusion Media xin nhắc bạn rằng dữ liệu có trên trang web này không nhất thiết là theo thời gian thực hay chính xác. Dữ liệu và giá cả trên trang web không nhất thiết là thông tin do bất kỳ thị trường hay sở giao dịch nào cung cấp, nhưng có thể được cung cấp bởi các nhà tạo lập thị trường, vì vậy, giá cả có thể không chính xác và có khả năng khác với mức giá thực tế tại bất kỳ thị trường nào, điều này có nghĩa các mức giá chỉ là minh họa và không phù hợp cho mục đích giao dịch. Fusion Media và bất kỳ nhà cung cấp dữ liệu nào có trên trang web này đều không chấp nhận bất cứ nghĩa vụ nào trước bất kỳ tổn thất hay thiệt hại nào xảy ra từ kết quả giao dịch của bạn, hoặc trước việc bạn dựa vào thông tin có trong trang web này.
Bạn không được phép sử dụng, lưu trữ, sao chép, hiển thị, sửa đổi, truyền hay phân phối dữ liệu có trên trang web này và chưa nhận được sự cho phép rõ ràng bằng văn bản của Fusion Media và/hoặc nhà cung cấp. Tất cả các quyền sở hữu trí tuệ đều được bảo hộ bởi các nhà cung cấp và/hoặc sở giao dịch cung cấp dữ liệu có trên trang web này.
Fusion Media có thể nhận thù lao từ các đơn vị quảng cáo xuất hiện trên trang web, dựa trên tương tác của bạn với các quảng cáo hoặc đơn vị quảng cáo đó.
Phiên bản tiếng Anh của thỏa thuận này là phiên bản chính, sẽ luôn được ưu tiên để đối chiếu khi có sự khác biệt giữa phiên bản tiếng Anh và phiên bản tiếng Việt.

Hãy thử tìm kiếm với từ khóa khác

KOSDAQ Prime (KQPRIME)

Thành phần KOSDAQ Prime

Ahn-Gook Pharmaceutical

Sun Kwang

Daejoo

AceBed

DaeryukCan

Dongjin Semichem

Foodwell

Daewonsanup

Hanil Feed

Maeil Dairy Industry

Seobu T&D

PJ Electronics

Pureun Mutual Savings Bank

Jin Yang Pharmaceutical

Oricom

Wonpoong

Sam-A Pharm

MSC

Posco M-Tech

Heungkuk Metaltech

Sinil Pharmaceutical

HY-Lok

Dongwon Development

A-Jin Industry

Unick

Seohan

Sebo Manufacturing Engineering

Leadcorp

Mobase Electronics

Wonil Special Steel

Wonik Cube

Korean Drug

Oriental Precision & Eng

Agabang & Co

Sung Kwang Bend

Sungwoo Hitech

Shinwon Construction

Samhyun Steel

DaelimPaper

korea Alcohol Industrial

JinroDistillers

VT GMP

Sammok S-Form

YG-1

Ilji Tech

Seoyon Top Metal

Sigong Tech

Atinum Investment

KCC Engineering & Construction

TK

Eugene

Sambo Corrugated Board

Han Kook Capital

Pungguk Ethanol

Dai Han Pharm

Hanil Forging Industrial

Yoosung T&S

Sewon

KPF

Kyungchang Industrial

Synopex

Hankuk Steel Wire

Korea Information & Communications

KC Feed

Dongshin Engineering & Construction

Ananti

Hancom

SAMT

PSK

Daou Data

TJ Media

Samjin

Wonik

Cheryong Electric

M2N

Dongsung Finetec

Korea Ratings