KOSDAQ Prime (KQPRIME)

KOSDAQ

Tiền tệ tính theo KRW

2,217.38

-35.05(-1.56%)

Đóng cửa·13:29:59

Biên độ ngày

2,133.85

2,245.25

Biên độ 52 tuần

1,336.30

2,433.30

Thành phần KOSDAQ Prime

Trang này chứa các báo giá truyền trực tuyến theo thời gian thực của Các Thành Phần Chỉ Số KOSDAQ Prime. Trong bảng này, bạn sẽ tìm thấy tên cổ phiếu, giá cả mới nhất, cũng như mức cao, thấp và biến động hàng ngày cho mỗi thành phần.

						Tăng lên
Ahn-Gook Pharmaceutical	8,400	8,430	8,120	-0.59%	26.46K	aa.aa	13:29:59
Sun Kwang	21,600	21,700	20,700	+0.47%	43K	aa.aa	13:29:59
Daejoo	4,780	5,170	4,565	-4.97%	3.8M	aa.aa	13:29:59
AceBed	33,950	34,800	33,500	-1.59%	18.24K	aa.aa	13:29:59
DaeryukCan	3,610	3,630	3,430	+1.12%	76.44K	aa.aa	13:29:59
Dongjin Semichem	51,400	52,500	48,300	-0.19%	720.58K	aa.aa	13:29:59
Foodwell	6,160	6,180	6,000	-0.96%	46.29K	aa.aa	13:29:59
Daewonsanup	13,050	13,500	12,870	-3.69%	28.98K	aa.aa	13:29:59
Hanil Feed	3,050	3,140	2,945	+0.16%	569.54K	aa.aa	13:29:59
Maeil Dairy Industry	10,880	10,880	10,610	-0.18%	2.44K	aa.aa	13:29:59
Seobu T&D	17,680	18,210	17,000	-1.23%	1.26M	aa.aa	13:29:59
PJ Electronics	7,850	7,870	7,450	-0.88%	185.26K	aa.aa	13:29:59
Pureun Mutual Savings Bank	10,800	10,860	10,400	+0.19%	70.54K	aa.aa	13:29:59
Jin Yang Pharmaceutical	5,000	5,050	4,880	-0.99%	59.19K	aa.aa	13:29:59
Oricom	5,770	5,810	5,660	-0.52%	25.89K	aa.aa	13:29:59
Wonpoong	4,750	4,825	4,560	-1.55%	2.47K	aa.aa	13:29:59
Sam-A Pharm	15,820	15,890	15,320	-0.44%	7.63K	aa.aa	13:29:59
MSC	7,720	7,830	7,450	-1.66%	45.57K	aa.aa	13:29:59
Posco M-Tech	18,930	19,290	18,400	-3.62%	299.62K	aa.aa	13:29:59
Heungkuk Metaltech	5,140	5,190	5,050	-0.39%	22.14K	aa.aa	13:29:59
Sinil Pharmaceutical	5,770	5,850	5,710	-1.37%	79.26K	aa.aa	13:29:59
HY-Lok	32,350	32,850	31,200	-2.27%	45.18K	aa.aa	13:29:59
Dongwon Development	2,890	2,960	2,830	-3.67%	171.09K	aa.aa	13:29:59
A-Jin Industry	3,365	3,390	3,150	-1.03%	653.71K	aa.aa	13:29:59
Unick	4,150	4,180	4,045	-2.01%	69.92K	aa.aa	13:29:59
Seohan	912	970	860	-0.22%	403.81K	aa.aa	13:29:59
Sebo Manufacturing Engineering	14,700	14,950	14,030	-0.88%	29.62K	aa.aa	13:29:59
Leadcorp	3,660	3,685	3,530	-0.54%	57.48K	aa.aa	13:29:59
Mobase Electronics	3,760	3,910	3,590	-6.12%	2.42M	aa.aa	13:29:59
Wonil Special Steel	8,100	8,270	7,950	-2.06%	11.93K	aa.aa	13:29:59
Wonik Cube	1,928	1,949	1,831	-0.21%	457.67K	aa.aa	13:29:59
Korean Drug	4,030	4,030	3,940	-0.37%	49.02K	aa.aa	13:29:59
Oriental Precision & Eng	7,670	7,860	7,460	-3.76%	289.2K	aa.aa	13:29:59
Agabang & Co	4,590	4,650	4,410	-1.50%	270.53K	aa.aa	13:29:59
Sung Kwang Bend	30,600	31,400	30,100	-3.47%	145.11K	aa.aa	13:29:59
Sungwoo Hitech	7,240	7,430	7,170	-5.48%	680.37K	aa.aa	13:29:59
Shinwon Construction	3,390	3,460	3,185	+0.74%	221.44K	aa.aa	13:29:59
Samhyun Steel	4,305	4,305	4,250	+0.12%	15.68K	aa.aa	13:29:59
DaelimPaper	8,510	8,560	8,450	-0.47%	51.01K	aa.aa	13:29:59
korea Alcohol Industrial	11,180	11,430	11,000	-2.19%	83.24K	aa.aa	13:29:59
JinroDistillers	17,340	17,470	17,270	-0.80%	3.83K	aa.aa	13:29:59
VT GMP	18,860	19,150	18,200	-2.63%	252.06K	aa.aa	13:29:59
Sammok S-Form	20,600	20,750	20,050	-1.67%	10.56K	aa.aa	13:29:59
YG-1	9,850	10,300	8,230	+12.96%	4.52M	aa.aa	13:29:59
Ilji Tech	4,985	5,170	4,855	-3.39%	292.55K	aa.aa	13:29:59
Seoyon Top Metal	3,870	3,950	3,800	-2.15%	44.14K	aa.aa	13:29:59
Sigong Tech	4,080	4,095	3,950	+0.25%	124.04K	aa.aa	13:29:59
Atinum Investment	3,175	3,245	3,040	-1.09%	597.76K	aa.aa	13:29:59
KCC Engineering & Construction	5,950	6,180	5,760	-4.03%	101.03K	aa.aa	13:29:59
TK	26,800	26,950	25,600	-3.60%	225.81K	aa.aa	13:29:59
Eugene	4,180	4,180	4,010	-0.83%	365.4K	aa.aa	13:29:59
Sambo Corrugated Board	9,620	9,800	9,090	-1.54%	27.66K	aa.aa	13:29:59
Han Kook Capital	843	854	825	-1.17%	444.83K	aa.aa	13:29:59
Pungguk Ethanol	9,070	9,100	8,980	-0.22%	11.11K	aa.aa	13:29:59
Dai Han Pharm	29,200	29,400	28,400	+0.34%	16.72K	aa.aa	13:29:59
Hanil Forging Industrial	2,340	2,345	2,225	-0.64%	566.59K	aa.aa	13:29:59
Yoosung T&S	3,525	3,540	3,180	+2.77%	224.7K	aa.aa	13:29:59
Sewon	11,150	11,500	10,800	-3.04%	13.37K	aa.aa	13:29:59
KPF	5,930	5,980	5,670	-1.17%	192.13K	aa.aa	13:29:59
Kyungchang Industrial	2,070	2,075	1,972	-0.24%	486.6K	aa.aa	13:29:59
Synopex	7,140	7,280	6,800	-2.46%	1.11M	aa.aa	13:29:59
Hankuk Steel Wire	3,330	3,340	3,165	+0.45%	190.34K	aa.aa	13:29:59
Korea Information & Communications	7,950	8,040	7,690	-1.36%	24.42K	aa.aa	13:29:59
KC Feed	2,715	2,715	2,645	-0.18%	32.91K	aa.aa	13:29:59
Dongshin Engineering & Construction	17,970	18,270	17,300	-2.81%	66.21K	aa.aa	13:29:59
Ananti	8,900	8,940	7,670	+10.83%	7.19M	aa.aa	13:29:59
Hancom	23,000	23,200	22,350	-2.95%	248.76K	aa.aa	13:29:59
SAMT	4,570	4,690	4,370	0.00%	715.92K	aa.aa	13:29:59
PSK	69,200	71,600	63,700	+1.76%	293.52K	aa.aa	13:29:59
Daou Data	23,400	23,750	22,150	-1.27%	288.81K	aa.aa	13:29:59
TJ Media	5,370	5,410	5,210	-0.74%	14.74K	aa.aa	13:29:59
Samjin	3,515	3,525	3,435	-0.57%	35.92K	aa.aa	13:29:59
Wonik	13,130	13,580	12,160	-2.16%	388.82K	aa.aa	13:29:59
Cheryong Electric	57,600	61,400	56,000	-8.72%	940.48K	aa.aa	13:29:59
M2N	1,910	1,961	1,870	-2.35%	166.21K	aa.aa	13:29:59
Dongsung Finetec	28,200	28,850	26,300	-1.05%	228.68K	aa.aa	13:29:59
Korea Ratings	96,600	98,600	95,800	-0.82%	1.78K	aa.aa	13:29:59
KG Inicis	11,250	11,290	10,950	-2.43%	131.37K	aa.aa	13:29:59
Easy Holdings	5,300	5,340	5,070	-2.03%	192.46K	aa.aa	13:29:59
JYP Entertainment	68,300	69,400	66,900	-2.29%	373.1K	aa.aa	13:29:59
KT Hitel	4,770	4,900	4,695	-2.85%	32K	aa.aa	13:29:59
Geumhwa PSC	32,550	33,200	31,400	-1.36%	15.21K	aa.aa	13:29:59
Unisem	10,240	10,460	9,550	-0.49%	340.8K	aa.aa	13:29:59
SFA Semicon	6,890	6,970	6,390	-0.86%	2.77M	aa.aa	13:29:59
KZ Precision	13,500	13,660	13,230	-1.17%	21.3K	aa.aa	13:29:59
Gamsung	6,510	6,670	6,200	0.00%	695.53K	aa.aa	13:29:59
HRS	5,080	5,120	4,970	-0.78%	123.94K	aa.aa	13:29:59
Nice Information & Telecom	23,700	24,450	23,400	-3.27%	10.61K	aa.aa	13:29:59
Soulbrain	48,600	49,850	47,000	-4.89%	72.83K	aa.aa	13:29:59
Jusung Engineering	47,050	47,300	43,250	+6.57%	1.67M	aa.aa	13:29:59
Inzi Display	1,467	1,493	1,436	-2.78%	98.87K	aa.aa	13:29:59
Sungdo Engineering & Construction	6,900	7,560	6,560	-2.54%	473.22K	aa.aa	13:29:59
Heerim Architects & Planners	4,535	4,650	4,330	+2.14%	279.51K	aa.aa	13:29:59
Cenit	1,763	1,787	1,718	+2.03%	28.69K	aa.aa	13:29:59
Jeil Technos	5,910	5,990	5,780	-1.17%	21.36K	aa.aa	13:29:59
Lumens	650	661	637	-1.96%	119K	aa.aa	13:29:59
Seoulin Bioscience	6,200	6,300	6,070	-1.74%	39.88K	aa.aa	13:29:59
KCI Ltd	6,410	6,410	6,220	+0.31%	13.18K	aa.aa	13:29:59
Fine Semitech	40,100	41,250	38,400	-1.47%	257.8K	aa.aa	13:29:59
Jinsung TEC	14,650	14,880	14,000	-4.37%	272.67K	aa.aa	13:29:59
Ecoplastic	3,300	3,355	3,105	+0.92%	860.7K	aa.aa	13:29:59
RedcapTour	12,940	13,130	12,650	-0.08%	74.06K	aa.aa	13:29:59
BioSmart	5,440	5,990	5,150	-4.56%	3.43M	aa.aa	13:29:59
SAMPYO Cement	19,650	23,500	15,310	+6.56%	59.37M	aa.aa	13:29:59
S Net Systems	3,155	3,280	3,150	-3.81%	105.83K	aa.aa	13:29:59
Hyundai Telecom	8,520	8,600	8,140	-0.70%	74K	aa.aa	13:29:59
EO Technics	395,500	396,000	362,500	+3.13%	129.32K	aa.aa	13:29:59
Kyeong Nam Steel	2,670	2,680	2,590	+0.19%	132.5K	aa.aa	13:29:59
Korea Business News	5,500	5,510	5,400	+0.18%	6.31K	aa.aa	13:29:59
Sti	33,600	34,300	31,250	+0.75%	278.85K	aa.aa	13:29:59
HS Valve	8,470	8,630	8,270	-2.87%	57.75K	aa.aa	13:29:59
Aurora World	14,400	14,800	13,920	-3.36%	83.56K	aa.aa	13:29:59
JLS	5,770	5,820	5,720	-0.86%	20.49K	aa.aa	13:29:59
Hyundai Everdigm	8,950	9,460	8,550	-1.21%	1.25M	aa.aa	13:29:59
S.M. Entertainment Co	105,400	106,800	102,700	-0.75%	140.68K	aa.aa	13:29:59
InBody	33,500	34,250	32,200	-2.47%	28.41K	aa.aa	13:29:59
Mediana	28,650	29,450	21,950	+20.63%	1.63M	aa.aa	13:29:59
Dong-A Hwa Sung	6,480	6,700	6,230	-2.41%	79.76K	aa.aa	13:29:59
SCD	1,360	1,389	1,322	+0.89%	964.92K	aa.aa	13:29:59
Vitzro Tech	9,890	10,060	9,150	-1.40%	439.73K	aa.aa	13:29:59
RingNet	3,860	3,910	3,755	-0.26%	176.13K	aa.aa	13:29:59
Value Added Tech	20,150	20,400	19,540	-0.74%	33.15K	aa.aa	13:29:59
Sungho Electronics	21,200	23,000	19,950	-5.36%	1.67M	aa.aa	13:29:59
PHA	12,020	12,080	11,580	-1.23%	72.83K	aa.aa	13:29:59
Genie Music	1,892	1,901	1,850	-0.94%	120.2K	aa.aa	13:29:59
Taewoong	28,400	29,000	27,500	-4.54%	184.16K	aa.aa	13:29:59
Okong	2,340	2,345	2,300	-0.21%	23.05K	aa.aa	13:29:59
Hanyang Eng	27,750	28,550	26,400	-1.77%	130.23K	aa.aa	13:29:59
Daea TI	4,660	4,820	3,960	+11.35%	8.03M	aa.aa	13:29:59
BG T&A Co	4,220	4,230	3,955	-1.75%	271.16K	aa.aa	13:29:59
KG Mobilians	5,360	5,390	5,190	-2.19%	248.38K	aa.aa	13:29:59
Yura Tech	8,360	8,550	7,860	+0.24%	97.74K	aa.aa	13:29:59
Daewon Media	7,440	7,500	7,200	-1.46%	50.37K	aa.aa	13:29:59
Intops	19,400	19,690	18,800	-3.48%	105.21K	aa.aa	13:29:59
Komelon	15,580	15,760	14,970	-1.89%	41.49K	aa.aa	13:29:59
Openbase	2,315	2,325	2,255	-0.43%	222.62K	aa.aa	13:29:59
DK UIL	3,755	3,795	3,650	-2.09%	169.29K	aa.aa	13:29:59
Inktec	3,990	4,070	3,870	-3.16%	84.46K	aa.aa	13:29:59
Koryo Credit Information	10,110	10,170	9,970	-0.59%	53.87K	aa.aa	13:29:59
Meere Company	16,840	17,250	16,040	-3.16%	74.92K	aa.aa	13:29:59
Asia Tech	1,934	1,978	1,920	-0.05%	93.61K	aa.aa	13:29:59
Solid	9,380	9,670	8,080	+9.32%	7.34M	aa.aa	13:29:59
Tovis	15,480	15,520	15,020	-1.28%	61.59K	aa.aa	13:29:59
Interflex	12,550	12,890	11,800	+0.24%	298.51K	aa.aa	13:29:59
Nara Mold and Die	3,930	3,990	3,895	-2.12%	139.61K	aa.aa	13:29:59
CJ Freshway	32,450	33,350	30,100	+0.78%	91.37K	aa.aa	13:29:59
Hyundai Bioland	4,210	4,245	4,130	-1.75%	59.73K	aa.aa	13:29:59
Kortek	9,870	10,200	9,720	-3.24%	90.26K	aa.aa	13:29:59
Kona I	55,300	56,900	52,900	-5.47%	186.51K	aa.aa	13:29:59
Osung LST	1,606	1,620	1,505	+1.20%	2.03M	aa.aa	13:29:59
KX HiTech	1,250	1,272	1,190	-3.03%	2.07M	aa.aa	13:29:59
GSE	2,345	2,350	2,295	+0.21%	185.78K	aa.aa	13:29:59
Keum Kang Steel	4,020	4,055	3,910	+0.37%	28.32K	aa.aa	13:29:59
Guyoung Tech	2,435	2,435	2,320	0.00%	251.24K	aa.aa	13:29:59
Korea Information Certificate Authority	6,400	6,450	6,140	-2.44%	393.28K	aa.aa	13:29:59
Sekonix	5,780	5,900	5,520	-1.20%	195.82K	aa.aa	13:29:59
Protec	53,700	55,500	46,200	+7.83%	296.94K	aa.aa	13:29:59
Taeyang	6,540	6,560	6,420	+1.40%	9.73K	aa.aa	13:29:59
Sambo Motors	7,180	7,400	7,070	-4.77%	797.24K	aa.aa	13:29:59
Ahnlab	61,300	62,800	59,200	-2.70%	62.14K	aa.aa	13:29:59
Osangjaiel	3,235	3,255	3,130	-0.77%	106.7K	aa.aa	13:29:59
Korea Computer	4,740	4,830	4,670	-1.86%	99.5K	aa.aa	13:29:59
Nong Woo Bio	8,230	8,460	7,940	+1.11%	168.58K	aa.aa	13:29:59
Elentec	10,320	10,460	9,910	-0.77%	253.84K	aa.aa	13:29:59
Telechips	14,520	14,870	13,980	-3.26%	231.85K	aa.aa	13:29:59
Daehan New Pharm	6,560	6,610	6,460	-1.94%	35.4K	aa.aa	13:29:59
Yooshin Engineering	24,600	25,500	23,400	+0.41%	91.4K	aa.aa	13:29:59
JVM	25,100	25,400	24,550	-1.38%	45.68K	aa.aa	13:29:59
SFA Engineering	30,450	31,100	29,450	-2.72%	120.24K	aa.aa	13:29:59
Korea New Network	698	705	695	-0.99%	188.44K	aa.aa	13:29:59
Leeno Industrial	95,700	96,400	90,200	0.00%	1.04M	aa.aa	13:29:59
SPG	136,100	142,900	133,100	-8.41%	729.31K	aa.aa	13:29:59
Mgame	5,560	5,590	5,370	-0.36%	51.77K	aa.aa	13:29:59
Metabiomed	5,080	5,150	4,855	-1.74%	361.94K	aa.aa	13:29:59
NHN KCP	21,000	21,550	20,450	-5.41%	1.24M	aa.aa	13:29:59
LS Marine Solution	27,700	28,500	27,100	-4.15%	280.07K	aa.aa	13:29:59
Dongyang S Tec	1,436	1,444	1,395	-0.62%	60.55K	aa.aa	13:29:59
Nice Total Cash Management	4,180	4,245	4,105	-1.53%	47.73K	aa.aa	13:29:59
Tokai Carbon Korea	209,500	210,000	192,500	+2.44%	84.93K	aa.aa	13:29:59
Cape Industries Ltd	10,570	10,860	10,150	-3.91%	111.95K	aa.aa	13:29:59
Shinsung Delta Tech	70,700	75,200	65,200	+2.02%	441.11K	aa.aa	13:29:59
Huvitz	8,560	8,560	8,180	-1.61%	64.05K	aa.aa	13:29:59
Uju Electronics	29,850	30,650	29,150	-3.24%	35.71K	aa.aa	13:29:59
Kukbo Design	21,400	21,850	20,300	-1.83%	16.9K	aa.aa	13:29:59
Soop	66,600	68,100	66,000	-3.90%	82.71K	aa.aa	13:29:59
Multicampus	28,800	28,950	28,450	-0.52%	28.91K	aa.aa	13:29:59
Haatz	4,295	4,310	4,195	-0.12%	36.15K	aa.aa	13:29:59
NVH Korea	2,345	2,375	2,275	-1.26%	196.46K	aa.aa	13:29:59
Y Entec	6,850	6,900	6,730	-1.01%	100.96K	aa.aa	13:29:59
Igloo Security	5,160	5,170	5,010	-1.53%	36.71K	aa.aa	13:29:59
Deutsch Motors	4,250	4,295	4,180	-1.16%	110.29K	aa.aa	13:29:59
Celltrion Pharm	68,100	69,400	66,300	-2.30%	168.82K	aa.aa	13:29:59
Digital Daesung	8,230	8,380	8,160	-1.56%	36.05K	aa.aa	13:29:59
Webzen	14,500	14,800	14,210	-0.68%	119.36K	aa.aa	13:29:59
ESTec	14,610	14,780	14,160	-1.95%	16.94K	aa.aa	13:29:59
Rorze Systems	9,570	9,730	9,120	-1.95%	85.88K	aa.aa	13:29:59
Mega Study	11,040	11,150	10,960	-0.81%	32.6K	aa.aa	13:29:59
KSP	3,820	3,865	3,650	-2.18%	394.68K	aa.aa	13:29:59
InnoWireless	32,000	32,650	29,200	+2.24%	262.92K	aa.aa	13:29:59
Wonik QnC	29,000	30,200	26,450	+2.65%	777.92K	aa.aa	13:29:59
Duksan Hi Metal	11,560	11,890	10,320	-2.86%	3.14M	aa.aa	13:29:59
LS Securities	5,980	5,990	5,400	+7.17%	1.24M	aa.aa	13:29:59
DaebongLS	11,560	11,800	11,300	-2.12%	33.82K	aa.aa	13:29:59
HB Tech	2,105	2,160	1,963	+1.20%	1.98M	aa.aa	13:29:59
Hanyang Digitech	26,600	27,900	25,750	-4.32%	225.31K	aa.aa	13:29:59
Daejoo Electronic Materials	71,500	73,500	69,900	-4.28%	148.52K	aa.aa	13:29:59
Zeus	18,010	18,370	17,300	-3.48%	553.08K	aa.aa	13:29:59
DE&T	5,240	5,370	5,010	-2.78%	137.87K	aa.aa	13:29:59
Gabia	32,500	34,300	30,950	-0.76%	25.71K	aa.aa	13:29:59
Dongyang E&P	30,800	30,800	28,750	+0.82%	52.07K	aa.aa	13:29:59
Jeju Semiconductor	42,200	43,450	39,050	+0.72%	2.96M	aa.aa	13:29:59
Tplex	3,150	3,180	2,985	+1.61%	186.32K	aa.aa	13:29:59
Vitzrocell	19,600	19,830	18,960	-2.73%	255.8K	aa.aa	13:29:59
LOTVacuum	13,850	14,130	12,910	-0.43%	175.78K	aa.aa	13:29:59
Global Standard Tech	27,100	27,600	25,600	-1.81%	238.87K	aa.aa	13:29:59
Avaco	15,740	15,800	14,870	-0.38%	151.84K	aa.aa	13:29:59
EugeneTechnology	101,800	103,600	91,000	+5.49%	303.32K	aa.aa	13:29:59
Labgenomics	1,740	1,783	1,664	-1.02%	772.95K	aa.aa	13:29:59
ThinkwareSystems	9,380	9,480	8,500	+0.43%	73.94K	aa.aa	13:29:59
Newflex Tech	6,260	6,380	5,920	-2.64%	426.68K	aa.aa	13:29:59
Dongkook Pharmaceutical	17,450	17,790	17,150	-3.22%	243.35K	aa.aa	13:29:59
BMT	11,950	12,200	11,650	-2.13%	50.74K	aa.aa	13:29:59
Isu Abxis	5,310	5,490	5,240	-4.67%	267.91K	aa.aa	13:29:59
Medy-Tox	126,400	129,900	123,500	-4.17%	44.42K	aa.aa	13:29:59
Dongwoo	2,120	2,130	2,080	-0.47%	38.1K	aa.aa	13:29:59
Chemtronics	32,500	33,400	31,050	-3.99%	291.52K	aa.aa	13:29:59
Nasmedia	12,440	12,460	12,160	-0.32%	9.82K	aa.aa	13:29:59
UbiVelox	5,390	5,470	5,210	-1.64%	53.86K	aa.aa	13:29:59
Koses Co Ltd	23,050	24,200	22,000	-8.35%	748.86K	aa.aa	13:29:59
Sang-A Frontec	17,200	17,460	16,600	-3.91%	101.61K	aa.aa	13:29:59
DukshinEPC	1,212	1,221	1,190	-1.22%	153.38K	aa.aa	13:29:59
Jastech Ltd	5,310	5,350	5,020	+0.76%	82.73K	aa.aa	13:29:59
Hyundai Ezwel	5,230	5,320	5,050	-1.69%	149.18K	aa.aa	13:29:59
Sangsin Energy Display Precision	14,750	14,870	14,310	-3.78%	124.04K	aa.aa	13:29:59
Nam Hwa Construction	3,600	3,600	3,510	0.00%	19.31K	aa.aa	13:29:59
Partron	7,020	7,090	6,850	-1.68%	260.73K	aa.aa	13:29:59
DNF	19,530	19,840	17,820	+4.89%	125.35K	aa.aa	13:29:59
Hyunwoo Industrial	3,700	3,735	3,500	-1.20%	126.37K	aa.aa	13:29:59
Hanla IMS	14,640	15,100	14,320	-3.37%	93.25K	aa.aa	13:29:59
NeoPharm	19,610	20,200	18,700	-5.49%	62.51K	aa.aa	13:29:59
Exicon	28,100	29,800	24,500	+2.00%	774.61K	aa.aa	13:29:59
Bixolon	7,200	7,470	6,850	-1.10%	36.37K	aa.aa	13:29:59
Kinx	127,200	134,500	124,200	-5.50%	11.88K	aa.aa	13:29:59
Makus	22,050	22,400	20,550	-0.90%	60.41K	aa.aa	13:29:59
Seowonintech	5,150	5,170	5,030	0.00%	89.17K	aa.aa	13:29:59
Dongwoon Anatech	29,950	30,000	28,000	-1.32%	144.73K	aa.aa	13:29:59
Iljin Power	16,130	16,530	15,750	-3.30%	703.18K	aa.aa	13:29:59
ISC	163,500	164,000	138,400	+9.88%	490.26K	aa.aa	13:29:59
MNtech	11,220	11,370	10,800	-3.86%	222.89K	aa.aa	13:29:59
Tes	67,400	69,200	60,600	+4.98%	564.96K	aa.aa	13:29:59
Creverse	10,870	11,110	10,750	-1.81%	86.41K	aa.aa	13:29:59
Seegene	25,850	26,400	25,400	-3.36%	232.24K	aa.aa	13:29:59
Neowiz Games	27,600	28,750	27,250	-2.13%	74.33K	aa.aa	13:29:59
Koh Young Tech	32,800	34,100	32,100	-5.88%	2.45M	aa.aa	13:29:59
I Sens	18,420	18,830	17,600	-3.26%	197.99K	aa.aa	13:29:59
SatrecInitiative	187,000	189,800	163,900	+2.63%	562.87K	aa.aa	13:29:59
Smec	5,770	5,980	5,660	-4.15%	1.11M	aa.aa	13:29:59
Vieworks	25,200	26,050	24,250	-3.45%	173.97K	aa.aa	13:29:59
Sewoon Medical	2,575	2,980	2,320	+9.57%	9.04M	aa.aa	13:29:59
Worldex Industry & Trading	25,750	26,300	24,000	+1.38%	178.14K	aa.aa	13:29:59
CQV	3,880	3,925	3,820	-1.27%	32.22K	aa.aa	13:29:59
S&S Tech	85,300	88,500	81,500	-1.73%	268.33K	aa.aa	13:29:59
Inhwa Precision	40,350	41,000	39,100	-2.42%	8.85K	aa.aa	13:29:59
ENF Tech	57,000	58,000	50,700	+5.36%	262.86K	aa.aa	13:29:59
DYPNF	14,900	15,130	14,500	-1.46%	67.9K	aa.aa	13:29:59
TK Chemical	1,858	1,890	1,795	-1.95%	506.1K	aa.aa	13:29:59
Wonik Materials	41,850	44,500	39,300	-0.59%	183.53K	aa.aa	13:29:59
DK-Lok	9,660	9,980	9,320	-3.40%	214.78K	aa.aa	13:29:59
High Tech Pharm	13,490	13,505	12,450	+4.82%	72.2K	aa.aa	13:29:59
Fine Technix	1,991	2,090	1,944	-3.35%	229.92K	aa.aa	13:29:59
Toptec	4,850	4,850	4,500	+2.43%	143.73K	aa.aa	13:29:59
Daeyang Electric	27,150	27,550	26,350	-4.06%	58.77K	aa.aa	13:29:59
Dongil Metal	7,660	7,660	7,570	+0.13%	2.98K	aa.aa	13:29:59
Welcron Kangwon	15,530	15,870	15,230	-5.36%	241.95K	aa.aa	13:29:59
Polaris Uno	479	489	472	-1.84%	331.94K	aa.aa	13:29:59
IONES	12,040	12,350	11,620	-4.22%	528.34K	aa.aa	13:29:59
Woori Net	7,440	7,550	7,120	-1.72%	156.27K	aa.aa	13:29:59
GnCenergy	37,800	38,000	35,750	-3.08%	294.71K	aa.aa	13:29:59
Daejung Chemicals & Metals	12,940	13,030	12,690	-0.46%	20.7K	aa.aa	13:29:59
Golfzon Yuwon Holdings	4,860	4,910	4,765	-1.12%	110.39K	aa.aa	13:29:59
Advanced Nano Products	64,100	66,000	63,400	-6.15%	132.48K	aa.aa	13:29:59
Seojin Automotive	2,655	2,750	2,545	-3.28%	210.98K	aa.aa	13:29:59
YG Entertainment	70,100	70,300	66,700	+0.43%	205.97K	aa.aa	13:29:59
WiSoL	6,210	6,300	6,100	-1.43%	78.4K	aa.aa	13:29:59
MS Autotech	2,225	2,250	2,115	-0.45%	194.03K	aa.aa	13:29:59
Korea Fuel-Tech	7,600	7,750	7,250	-2.81%	316.52K	aa.aa	13:29:59
WeMade Play	7,880	7,920	7,500	0.00%	61.7K	aa.aa	13:29:59
BGFEcomaterials	3,965	3,975	3,755	-1.49%	109.96K	aa.aa	13:29:59
Hwashin Precision	1,455	1,485	1,430	-2.68%	1.3M	aa.aa	13:29:59
HyVISION SYSTEM	16,870	17,250	16,440	-4.20%	156.94K	aa.aa	13:29:59
JNK Heaters	3,765	3,840	3,625	-2.08%	111.16K	aa.aa	13:29:59
GH Advanced Materials	2,530	2,570	2,510	-2.50%	39.82K	aa.aa	13:29:59
Nice D&B	5,650	5,680	5,580	-0.53%	14.58K	aa.aa	13:29:59
Optus Pharmaceutical	7,580	7,640	7,210	-0.79%	67.34K	aa.aa	13:29:59
TSE	89,800	92,500	82,100	+3.82%	222.75K	aa.aa	13:29:59
Doosan Tesna	60,800	62,700	58,000	-1.94%	226.63K	aa.aa	13:29:59
Wins	11,060	11,150	10,780	-0.72%	24.03K	aa.aa	13:29:59
People & Tech	48,100	49,550	47,300	-5.87%	303.06K	aa.aa	13:29:59
JC Chemical Ltd	3,250	3,335	3,195	-2.11%	48.55K	aa.aa	13:29:59
Daechang Steel	2,100	2,110	2,070	+0.96%	40.33K	aa.aa	13:29:59
Park Systems	244,000	252,500	238,000	-5.61%	85.94K	aa.aa	13:29:59
Unitron Tech	6,190	6,360	5,980	-4.03%	521.86K	aa.aa	13:29:59
Intelligent Digital Integrated Security	18,810	19,470	18,060	+0.37%	23.5K	aa.aa	13:29:59
Saramin HR	14,230	14,400	13,630	+0.57%	44.35K	aa.aa	13:29:59
Hugel	243,500	245,000	236,500	-2.60%	57.09K	aa.aa	13:29:59
Avatec	9,090	9,380	8,860	-3.09%	24.76K	aa.aa	13:29:59
KG Eco Tech Services	6,260	6,380	6,030	-1.42%	175.77K	aa.aa	13:29:59
Wooree E&L	650	650	634	-0.15%	47.14K	aa.aa	13:29:59
YMC	3,780	3,825	3,690	-1.95%	52.25K	aa.aa	13:29:59
Cymechs	17,420	17,690	16,600	-1.53%	141.31K	aa.aa	13:29:59
Hyundai Industrial	6,030	6,110	5,910	-2.11%	152.31K	aa.aa	13:29:59
Pavonine	2,855	2,890	2,800	-0.17%	45.8K	aa.aa	13:29:59
Cube Entertainment	12,520	12,680	11,940	-0.32%	64.97K	aa.aa	13:29:59
Hyungkuk F&B	1,978	2,045	1,949	-3.98%	731.18K	aa.aa	13:29:59
Namuga	23,150	23,900	22,450	-3.34%	157.16K	aa.aa	13:29:59
Winhitech	2,160	2,215	2,030	+4.35%	86.11K	aa.aa	13:29:59
Spigen Korea	22,750	22,950	21,650	-0.66%	7.78K	aa.aa	13:29:59
Alteogen	361,000	368,500	352,000	-4.12%	545.12K	aa.aa	13:29:59
KolmarBNH	13,820	14,100	13,510	-1.43%	70.11K	aa.aa	13:29:59
Humasis	986	1,007	945	-0.40%	1.1M	aa.aa	13:29:59
Boditech Med	12,650	12,790	12,200	-2.09%	89.9K	aa.aa	13:29:59
Humedix	38,900	40,100	38,350	-4.54%	135.47K	aa.aa	13:29:59
Jungdawn	2,560	2,565	2,505	-0.19%	103.59K	aa.aa	13:29:59
Neooto	10,340	10,770	10,010	-5.83%	207.83K	aa.aa	13:29:59
Hecto Innovation	20,500	20,650	19,350	+1.99%	531.36K	aa.aa	13:29:59
Duk San Neolux	36,700	37,550	35,950	-3.80%	129.09K	aa.aa	13:29:59
Classys Inc	66,600	68,200	64,500	-3.62%	274.44K	aa.aa	13:29:59
Asia Pacific Satellite Communications	20,300	20,650	17,450	+6.01%	1.5M	aa.aa	13:29:59
i3system	109,700	110,000	98,800	-1.97%	99.54K	aa.aa	13:29:59
Pharma Reaserch Products	340,000	349,500	312,000	+1.04%	382.19K	aa.aa	13:29:59
Golfzon	57,200	57,900	55,900	-1.21%	25.61K	aa.aa	13:29:59
Mega Study Edu	44,650	46,450	44,100	-4.18%	43.23K	aa.aa	13:29:59
Woory Industrial	8,500	8,780	8,330	-3.19%	46.22K	aa.aa	13:29:59
RFHIC	46,100	47,300	43,650	+0.11%	381.46K	aa.aa	13:29:59
Chemtros	5,620	5,740	5,370	-2.60%	484.8K	aa.aa	13:29:59
KD Chem	10,510	10,550	10,340	+0.19%	1.68K	aa.aa	13:29:59
Creative & Innovative System	12,510	12,910	11,750	-3.17%	1.77M	aa.aa	13:29:59
Simmtech	52,900	54,300	50,800	-3.99%	685.98K	aa.aa	13:29:59
Nexon Games	12,510	12,780	12,100	+0.16%	268.65K	aa.aa	13:29:59
BoKwang Industry	2,880	2,930	2,800	+0.35%	51.78K	aa.aa	13:29:59
Fashion Platform	859	859	843	+0.70%	85.06K	aa.aa	13:29:59
HFR Inc	16,120	16,810	14,760	+1.38%	423.24K	aa.aa	13:29:59
Rayence	5,090	5,090	4,860	+1.19%	16.37K	aa.aa	13:29:59
Suprema	43,850	45,000	43,100	-4.98%	80.15K	aa.aa	13:29:59
YC Corp	18,790	18,970	17,560	-0.21%	807.19K	aa.aa	13:29:59
Wonik IPS	108,800	110,000	96,200	+6.77%	662.65K	aa.aa	13:29:59
Woorison F&G	1,705	1,706	1,627	-0.64%	207.46K	aa.aa	13:29:59
Echo Marketing	15,900	15,910	15,900	-0.13%	62.71K	aa.aa	13:29:59
ST Pharm	146,700	148,000	140,000	-2.72%	174.85K	aa.aa	13:29:59
Huons	27,100	27,200	26,500	-0.91%	17.34K	aa.aa	13:29:59
Unitekno Co	3,780	3,835	3,650	-1.18%	223.97K	aa.aa	13:29:59
Piolink	8,100	8,280	7,840	-1.22%	48.36K	aa.aa	13:29:59
Hct Co	6,050	6,190	5,850	-2.42%	92.34K	aa.aa	13:29:59
Intellian Tech	98,800	101,500	88,000	+3.35%	329.78K	aa.aa	13:29:59
Cosmecca Korea	96,500	98,600	86,500	-2.72%	77.41K	aa.aa	13:29:59
Clio Cosmetics	13,080	13,220	12,850	-1.88%	45.04K	aa.aa	13:29:59
New Power Plasma	6,040	6,100	5,750	-0.49%	305.77K	aa.aa	13:29:59
TEMC CNS	7,350	7,600	6,980	-0.68%	60.01K	aa.aa	13:29:59
Surplus Global	2,010	2,060	1,984	-1.47%	117.25K	aa.aa	13:29:59
FNS Tech	15,820	16,170	14,390	+1.09%	203.85K	aa.aa	13:29:59
KoMiCo	108,500	111,700	103,000	-1.72%	142.47K	aa.aa	13:29:59
UST	2,215	2,215	2,065	+0.91%	121.87K	aa.aa	13:29:59
Ubiquoss	12,530	13,000	11,820	+1.21%	183.07K	aa.aa	13:29:59
Sewon	1,172	1,200	1,140	-2.41%	662.62K	aa.aa	13:29:59
Advanced Process	21,850	22,100	20,000	+2.58%	241.1K	aa.aa	13:29:59
Maeil Dairies Co	36,950	37,000	35,700	-0.27%	8.46K	aa.aa	13:29:59
Boratr	8,030	8,190	7,910	-1.95%	10.22K	aa.aa	13:29:59
Dentis	4,140	4,280	4,095	-3.27%	43.49K	aa.aa	13:29:59
Harim Holdings	15,450	17,990	14,740	-6.53%	6.34M	aa.aa	13:29:59
INNOX Materials	37,850	37,850	33,000	+8.30%	1.22M	aa.aa	13:29:59
Motrex	9,250	9,370	8,800	-2.12%	260.81K	aa.aa	13:29:59
PearlAbyss	53,300	55,400	52,100	+1.33%	421.67K	aa.aa	13:29:59
mPlus Corp	12,930	13,560	12,130	-0.39%	390.08K	aa.aa	13:29:59
Shin Heung Energy	5,880	6,000	5,650	-3.92%	329.67K	aa.aa	13:29:59
Younghwa Tech	8,060	8,250	7,890	-2.30%	90.78K	aa.aa	13:29:59
TSI Co Ltd	5,630	5,670	5,200	-1.75%	151.82K	aa.aa	13:29:59
Studio Dragon	45,250	45,900	44,150	-0.33%	104.78K	aa.aa	13:29:59
Cherrybro	779	798	774	-1.52%	48.32K	aa.aa	13:29:59
STraffic	3,565	3,565	3,465	-0.14%	80.25K	aa.aa	13:29:59
Mecaro	23,900	24,000	22,000	-3.04%	32.49K	aa.aa	13:29:59
Lake Materials	23,450	24,300	23,000	-8.22%	1.31M	aa.aa	13:29:59
Device ENG	18,100	18,190	16,360	+9.76%	293.17K	aa.aa	13:29:59
C&G Hi Tech	18,870	19,200	16,200	+8.82%	474.4K	aa.aa	13:29:59
Hana Materials	60,900	62,800	58,300	-1.14%	187.28K	aa.aa	13:29:59
DongKoo Bio Pharma	5,040	5,130	4,920	-1.75%	234.65K	aa.aa	13:29:59
Neosem	16,890	17,460	15,350	+0.06%	1.85M	aa.aa	13:29:59
GENORAY	4,125	4,160	4,105	-0.84%	8.37K	aa.aa	13:29:59
Powernet Technologies Corporation	3,010	3,075	2,830	+1.01%	521.02K	aa.aa	13:29:59
Gritee	2,060	2,105	1,997	-0.24%	122.23K	aa.aa	13:29:59
Digital Imaging Technology	20,900	21,400	18,980	+2.96%	272.64K	aa.aa	13:29:59
VM Inc	27,250	27,550	25,200	+0.37%	707.47K	aa.aa	13:29:59
Opasnet	6,550	6,560	6,300	-0.15%	113.34K	aa.aa	13:29:59
Creas F&C	3,995	4,080	3,890	-2.20%	14.09K	aa.aa	13:29:59
Mirae Asset Venture Investment	24,650	26,600	22,000	+7.64%	7.7M	aa.aa	13:29:59
Amogreentech	7,100	7,290	6,850	-3.53%	148.13K	aa.aa	13:29:59
EcoPro BM	198,200	204,000	193,300	-6.29%	1.12M	aa.aa	13:29:59
Huyndai Movex	31,050	32,300	28,900	-6.62%	3.01M	aa.aa	13:29:59
Hecto Financial	23,550	25,500	22,850	-11.13%	1.84M	aa.aa	13:29:59
Se Gyung Hi Tech	4,900	4,945	4,700	-0.91%	168.77K	aa.aa	13:29:59
Webcash	9,630	9,800	9,230	-2.63%	104.55K	aa.aa	13:29:59
Ecocab	2,350	2,385	2,200	-1.67%	336.76K	aa.aa	13:29:59
M I Tech	7,270	7,350	7,000	-1.49%	98.75K	aa.aa	13:29:59
Novarex	14,340	14,740	14,000	-2.71%	93.19K	aa.aa	13:29:59
Pumtech Korea	58,500	59,900	56,700	-1.02%	48.49K	aa.aa	13:29:59
Drgem	5,330	5,350	5,170	-0.37%	22.23K	aa.aa	13:29:59
NewTree	4,755	4,845	4,695	-2.36%	31.61K	aa.aa	13:29:59
CowinTech	16,920	17,150	16,270	-3.42%	132.43K	aa.aa	13:29:59
DH Autolead	2,645	2,725	2,595	-2.94%	40.25K	aa.aa	13:29:59
DK Tech	10,560	10,930	10,320	-4.00%	985.12K	aa.aa	13:29:59
L&C Bio	85,300	88,800	84,500	-4.26%	459.53K	aa.aa	13:29:59
Kukjeon Pharmaceutical	3,115	3,145	2,990	-1.11%	143.06K	aa.aa	13:29:59
PSK	55,300	56,800	50,700	+2.98%	478.61K	aa.aa	13:29:59
Green Cross Wellbeing	9,450	9,520	9,100	-1.46%	88.67K	aa.aa	13:29:59
Knj	32,200	33,650	26,050	+14.18%	631.34K	aa.aa	13:29:59
Jetema	9,690	10,100	8,770	+3.53%	607.27K	aa.aa	13:29:59
Korea Asset	7,710	7,730	7,290	+0.78%	30.55K	aa.aa	13:29:59
Sj Group	12,350	12,780	11,330	+6.01%	529.76K	aa.aa	13:29:59
Taewoong	2,710	2,750	2,650	-1.99%	222.17K	aa.aa	13:29:59
Cap Co	2,475	2,475	2,335	+1.43%	160.81K	aa.aa	13:29:59
HB Solution	2,185	2,230	2,085	-1.80%	466.12K	aa.aa	13:29:59
Withus Pharma	8,660	8,920	8,300	-1.14%	385.38K	aa.aa	13:29:59
Apro	5,450	5,540	5,270	-2.50%	49.48K	aa.aa	13:29:59
The Nature	7,990	8,080	7,730	-1.24%	39.85K	aa.aa	13:29:59
XexyMix	5,800	5,880	5,310	+5.45%	1.35M	aa.aa	13:29:59
Soulbrain	407,000	418,000	382,500	-0.97%	61.45K	aa.aa	13:29:59
K Ensol	12,580	12,760	11,920	-1.18%	169.3K	aa.aa	13:29:59
Nextin	79,300	81,000	76,200	-1.49%	86.19K	aa.aa	13:29:59
Withtech	8,840	8,900	8,390	-0.90%	37.16K	aa.aa	13:29:59
T And L	51,800	52,000	49,600	-0.77%	47.24K	aa.aa	13:29:59
Cheil Electric	9,850	10,060	9,430	-2.48%	331.47K	aa.aa	13:29:59
Easy Bio	7,520	7,580	6,900	0.00%	271.56K	aa.aa	13:29:59
Tlb	55,800	57,200	53,800	-2.62%	292.53K	aa.aa	13:29:59
Sunjin Beauty Science Co	9,710	9,790	9,310	-1.22%	21.89K	aa.aa	13:29:59
CNTus Sungjin Co	2,130	2,220	2,100	-2.96%	223.11K	aa.aa	13:29:59
Coocon	32,050	32,900	31,050	-4.47%	54.22K	aa.aa	13:29:59
H Pio Co	2,420	2,430	2,360	-0.82%	60.6K	aa.aa	13:29:59
C C International	34,100	35,800	33,700	-0.44%	47.42K	aa.aa	13:29:59
Ecopro HN Co	33,900	35,050	33,300	-6.87%	289.68K	aa.aa	13:29:59
HK Inno.N	52,900	53,400	51,100	-2.22%	199.79K	aa.aa	13:29:59
BioPlus	5,120	5,210	4,955	-2.29%	516.29K	aa.aa	13:29:59
S D	65,200	66,300	62,300	-0.61%	21.87K	aa.aa	13:29:59
Silicon 2	41,300	43,000	40,250	-4.62%	874.39K	aa.aa	13:29:59
OneJoon	9,550	9,630	9,160	-2.15%	161.24K	aa.aa	13:29:59
IFamilySC	14,840	14,850	14,110	-1.07%	113.32K	aa.aa	13:29:59
Refine	11,990	12,000	11,630	+0.25%	60.26K	aa.aa	13:29:59
GNBS Engineering	3,845	4,240	3,285	+10.81%	4.64M	aa.aa	13:29:59
Dear U	41,050	43,550	40,100	-5.31%	570.24K	aa.aa	13:29:59
Incar Financial Service	13,270.00	13,530.00	12,950.00	-0.90%	145.96K	aa.aa	13:29:59
09Women	5,900.00	6,120.00	5,730.00	-3.28%	173.53K	aa.aa	13:29:59
SeA Mechanics	4,755.00	4,870.00	4,485.00	-1.76%	1.32M	aa.aa	13:29:59
Dae Myoung Energy	19,480.00	20,950.00	18,110.00	+1.67%	302.48K	aa.aa	13:29:59
Gaonchips	64,600.00	67,900.00	60,500.00	-1.97%	185.89K	aa.aa	13:29:59
HPSP	45,850.00	47,500.00	42,500.00	+1.66%	2.06M	aa.aa	13:29:59
TopMaterial	21,100.00	21,500.00	20,200.00	-3.21%	27.98K	aa.aa	13:29:59
QRT	17,640.00	17,990.00	16,810.00	-3.61%	93.99K	aa.aa	13:29:59
JI Tech	3,440.00	3,450.00	3,250.00	0.00%	136.54K	aa.aa	13:29:59
TFE	42,400.00	42,600.00	39,550.00	+2.54%	249.98K	aa.aa	13:29:59
Pemtron	19,160.00	19,730.00	17,470.00	+2.62%	343.33K	aa.aa	13:29:59
Mirai Semiconductors	17,570.00	17,820.00	16,760.00	-1.40%	135.57K	aa.aa	13:29:59
Samkee EV	1,717.00	1,741.00	1,650.00	-1.21%	286.73K	aa.aa	13:29:59
Shin Steel	1,714.00	1,725.00	1,684.00	-0.52%	29.63K	aa.aa	13:29:59
Kumyang Green Power	11,780.00	13,750.00	10,910.00	+3.97%	1.88M	aa.aa	13:29:59

VN30

1,943.60

-25.67

-1.30%

VN100

1,817.49

-30.32

-1.64%

HNX30

487.90

+5.16

+1.07%

US 500

6,894.80

+96.7

+1.42%

Dow Jones

49,858.36

+949.64

+1.94%

Hang Seng

26,559.95

-325.29

-1.21%

FTSE 100

10,367.34

+58.12

+0.56%

Chuyển động Thị trường

Tên	Mới nhất	% T.đổi	KL
Hoà Phát	26,800.0	-2.72%	67.07 Triệu
NHTM Cổ phần Sài Gòn - Hà Nội	15,350.0	-1.92%	62.81 Triệu
MBBank	27,350.0	+1.11%	49.96 Triệu
Chứng khoán SSI	29,900.0	-3.55%	37.36 Triệu
JSC Bank for Foreign Trade of Viet Nam	65,100	-4.82%	24.57 Triệu
Thế giới Di động	88,400	-2.00%	13.81 Triệu
Vingroup	131,000	+0.69%	7.31 Triệu

Tên	Mới nhất	% T.đổi	KL
Viet Trung Quang Binh	12,200.00	+22.00%	100.00
Đầu Tư Xây Dựng Lương Tài	600.0	+20.00%	38.00 Ngàn
Xây lắp Dầu khí Miền Trung	600	+20.00%	64.70 Ngàn
Đầu tư Đức Quân	700.00	+16.67%	35.50 Ngàn
Tấm lợp Đồng Nai	700	+16.67%	32.80 Ngàn
Khoáng sản Á Cường	700.00	+16.67%	3.94 Triệu
Hạ tầng Viễn thông	18,400	+15.00%	100.00

Tên	Mới nhất	% T.đổi	KL
Lilama 5	400.00	-20.00%	17.10 Ngàn
Minh Bao Tin RE Services JSC	9,500.00	-17.39%	7.40 Ngàn
Dap Cau Sheet Glass	5,100.00	-15.00%	2.40 Ngàn
Xây dựng và Thiết kế số 1	38,300	-14.89%	100.00
Vật liệu xây dựng Bến Tre	30,300.0	-14.89%	200.00
Bia Sài Gòn - Phú Thọ	9,200	-14.81%	10.00 Ngàn
Damik JSC	6,400.00	-14.67%	100.00

Cổ Phiếu Theo Xu Hướng

Tên	Mới nhất	% T.đổi	KL
Vingroup	131,000	+0.69%	7.31 Triệu
Hoà Phát	26,800.0	-2.72%	67.07 Triệu
FPT	97,600.0	-1.41%	9.77 Triệu
MBBank	27,350.0	+1.11%	49.96 Triệu
Hóa dầu Bình Sơn	24,550	+0.61%	31.34 Triệu

Hiển thị thêm

Cổ Phiếu Bị Định Giá Thấp

Tên	Mới nhất	Tăng lên	Giá trị hợp lý
Aa Aaaaaaa	200,000.0	+64.19%	328,380.0
A A Aaa	200,000.0	+64.19%	328,380.0
Aa Aaa	15,300.0	+59.63%	24,423.4
Aa Aaaaaaa Aaaaaaaa	15,300.0	+59.63%	24,423.4
Aaaaaaaaaa Aa Aaaaa	37,800.0	+54.87%	58,540.9
Aaaaaaaa Aa A A	37,800.0	+54.87%	58,540.9
Aaaa A	105,000.0	+50.42%	157,941.0

Tên	Mới nhất	Tăng lên	Giá trị hợp lý
Aa Aaaaaaa	200,000.0	+64.19%	328,380.0
A A Aaa	200,000.0	+64.19%	328,380.0
Aa Aaa	15,300.0	+59.63%	24,423.4
Aa Aaaaaaa Aaaaaaaa	15,300.0	+59.63%	24,423.4
Aaaaaaaaaa Aa Aaaaa	37,800.0	+54.87%	58,540.9
Aaaaaaaa Aa A A	37,800.0	+54.87%	58,540.9
Aaaa A	105,000.0	+50.42%	157,941.0

Xem danh sách đầy đủ

Cài Đặt Ứng Dụng của Chúng TôiQuét mã QR để cài đặt ứng dụng

Công Bố Rủi Ro: Giao dịch các công cụ tài chính và/hoặc tiền điện tử tiềm ẩn mức độ rủi ro cao, bao gồm rủi ro mất một phần hoặc toàn bộ vốn đầu tư, và có thể không phù hợp với mọi nhà đầu tư. Giá cả tiền điện tử có độ biến động mạnh và có thể chịu tác động từ các yếu tố bên ngoài như các sự kiện tài chính, pháp lý hoặc chính trị. Việc giao dịch theo mức ký quỹ gia tăng rủi ro tài chính.
Trước khi quyết định giao dịch công cụ tài chính hoặc tiền điện tử, bạn cần nắm toàn bộ thông tin về rủi ro và chi phí đi kèm với việc giao dịch trên các thị trường tài chính, thận trọng cân nhắc đối tượng đầu tư, mức độ kinh nghiệm, khẩu vị rủi ro và xin tư vấn chuyên môn nếu cần.
Fusion Media xin nhắc bạn rằng dữ liệu có trên trang web này không nhất thiết là theo thời gian thực hay chính xác. Dữ liệu và giá cả trên trang web không nhất thiết là thông tin do bất kỳ thị trường hay sở giao dịch nào cung cấp, nhưng có thể được cung cấp bởi các nhà tạo lập thị trường, vì vậy, giá cả có thể không chính xác và có khả năng khác với mức giá thực tế tại bất kỳ thị trường nào, điều này có nghĩa các mức giá chỉ là minh họa và không phù hợp cho mục đích giao dịch. Fusion Media và bất kỳ nhà cung cấp dữ liệu nào có trên trang web này đều không chấp nhận bất cứ nghĩa vụ nào trước bất kỳ tổn thất hay thiệt hại nào xảy ra từ kết quả giao dịch của bạn, hoặc trước việc bạn dựa vào thông tin có trong trang web này.
Bạn không được phép sử dụng, lưu trữ, sao chép, hiển thị, sửa đổi, truyền hay phân phối dữ liệu có trên trang web này và chưa nhận được sự cho phép rõ ràng bằng văn bản của Fusion Media và/hoặc nhà cung cấp. Tất cả các quyền sở hữu trí tuệ đều được bảo hộ bởi các nhà cung cấp và/hoặc sở giao dịch cung cấp dữ liệu có trên trang web này.
Fusion Media có thể nhận thù lao từ các đơn vị quảng cáo xuất hiện trên trang web, dựa trên tương tác của bạn với các quảng cáo hoặc đơn vị quảng cáo đó.
Phiên bản tiếng Anh của thỏa thuận này là phiên bản chính, sẽ luôn được ưu tiên để đối chiếu khi có sự khác biệt giữa phiên bản tiếng Anh và phiên bản tiếng Việt.

Hãy thử tìm kiếm với từ khóa khác

KOSDAQ Prime (KQPRIME)

Thành phần KOSDAQ Prime

Ahn-Gook Pharmaceutical

Sun Kwang

Daejoo

AceBed

DaeryukCan

Dongjin Semichem

Foodwell

Daewonsanup

Hanil Feed

Maeil Dairy Industry

Seobu T&D

PJ Electronics

Pureun Mutual Savings Bank

Jin Yang Pharmaceutical

Oricom

Wonpoong

Sam-A Pharm

MSC

Posco M-Tech

Heungkuk Metaltech

Sinil Pharmaceutical

HY-Lok

Dongwon Development

A-Jin Industry

Unick

Seohan

Sebo Manufacturing Engineering

Leadcorp

Mobase Electronics

Wonil Special Steel

Wonik Cube

Korean Drug

Oriental Precision & Eng

Agabang & Co

Sung Kwang Bend

Sungwoo Hitech

Shinwon Construction

Samhyun Steel

DaelimPaper

korea Alcohol Industrial

JinroDistillers

VT GMP

Sammok S-Form

YG-1

Ilji Tech

Seoyon Top Metal

Sigong Tech

Atinum Investment

KCC Engineering & Construction

TK

Eugene

Sambo Corrugated Board

Han Kook Capital

Pungguk Ethanol

Dai Han Pharm

Hanil Forging Industrial

Yoosung T&S

Sewon

KPF

Kyungchang Industrial

Synopex

Hankuk Steel Wire

Korea Information & Communications

KC Feed

Dongshin Engineering & Construction

Ananti

Hancom

SAMT

PSK

Daou Data

TJ Media

Samjin

Wonik

Cheryong Electric

M2N

Dongsung Finetec

Korea Ratings