Quảng cáo

KOSDAQ Prime (KQPRIME)

KOSDAQ

Tiền tệ tính theo KRW

1,911.95

-104.41(-5.18%)

Đóng cửa·08/07

Biên độ ngày

1,897.08

2,003.53

Biên độ 52 tuần

1,657.23

2,664.09

Thành phần KOSDAQ Prime

Trang này chứa các báo giá truyền trực tuyến theo thời gian thực của Các Thành Phần Chỉ Số KOSDAQ Prime. Trong bảng này, bạn sẽ tìm thấy tên cổ phiếu, giá cả mới nhất, cũng như mức cao, thấp và biến động hàng ngày cho mỗi thành phần.

						Tăng lên
Ahn-Gook Pharmaceutical	10,260	10,780	10,160	-1.63%	99.3K	aa.aa	08/07
PS Tec	4,580	4,750	4,455	-1.40%	56.68K	aa.aa	08/07
Sun Kwang	18,760	19,500	18,590	-1.42%	19.05K	aa.aa	08/07
Daejoo	1,545	1,610	1,535	-3.07%	217.09K	aa.aa	08/07
AceBed	32,200	33,500	31,850	-0.62%	6.35K	aa.aa	08/07
Changhae Ethanol	9,310	9,370	9,200	+0.11%	17.94K	aa.aa	08/07
DaeryukCan	3,910	3,965	3,885	-0.13%	69.26K	aa.aa	08/07
Dongjin Semichem	42,650	46,200	42,050	-7.58%	599.95K	aa.aa	08/07
Foodwell	6,010	6,120	5,970	-1.48%	13.35K	aa.aa	08/07
Daewonsanup	10,500	10,690	10,230	-0.94%	11.41K	aa.aa	08/07
Hanil Feed	2,385	2,550	2,335	+0.21%	872.98K	aa.aa	08/07
Maeil Dairy Industry	10,220	10,290	10,000	-0.39%	3.28K	aa.aa	08/07
Seobu T&D	10,430	11,210	10,300	-6.12%	618.27K	aa.aa	08/07
Samil Enterprise	3,375	3,420	3,300	-0.74%	8.13K	aa.aa	08/07
PJ Electronics	4,335	4,545	4,305	-4.30%	95.46K	aa.aa	08/07
Bosung Power Tech	6,250	6,740	6,200	-9.29%	914.2K	aa.aa	08/07
Jin Yang Pharmaceutical	3,825	3,925	3,780	-0.52%	13.7K	aa.aa	08/07
Oricom	4,800	4,860	4,735	-0.10%	23.74K	aa.aa	08/07
Wonpoong	4,890	4,960	4,860	+0.62%	620	aa.aa	08/07
Sam-A Pharm	12,650	12,820	12,260	-1.25%	6.37K	aa.aa	08/07
MSC	6,010	6,190	6,010	-3.22%	17.3K	aa.aa	08/07
ITCenEntec	4,445	4,510	4,350	-1.33%	15.62K	aa.aa	08/07
Heungkuk Metaltech	5,480	5,550	5,350	-1.97%	27.53K	aa.aa	08/07
Sinil Pharmaceutical	5,110	5,300	5,110	-2.29%	17.43K	aa.aa	08/07
HY-Lok	29,850	31,050	29,600	-3.71%	34.25K	aa.aa	08/07
Dongwon Development	2,600	2,885	2,545	-8.13%	3.08M	aa.aa	08/07
A-Jin Industry	2,545	2,645	2,530	-3.23%	170.1K	aa.aa	08/07
Unick	3,695	3,830	3,645	-3.40%	42.9K	aa.aa	08/07
Seohan	810	841	800	-3.57%	195.56K	aa.aa	08/07
Sebo Manufacturing Engineering	22,750	24,100	22,050	-6.57%	52.85K	aa.aa	08/07
Leadcorp	2,860	2,950	2,820	-1.38%	29.15K	aa.aa	08/07
Mobase Electronics	2,275	2,430	2,245	-3.60%	395.21K	aa.aa	08/07
Wonil Special Steel	6,890	6,920	6,805	+0.88%	66	aa.aa	08/07
Wonik Cube	1,149	1,213	1,148	-4.33%	68.23K	aa.aa	08/07
Oriental Precision & Eng	4,330	4,570	4,020	-3.88%	362.56K	aa.aa	08/07
Agabang & Co	3,445	3,530	3,350	-1.57%	39.73K	aa.aa	08/07
Sung Kwang Bend	24,800	26,000	24,550	-4.06%	92.14K	aa.aa	08/07
Kocom	2,660	2,780	2,580	-1.85%	22.15K	aa.aa	08/07
Sungwoo Hitech	5,790	6,100	5,750	-2.85%	264.98K	aa.aa	08/07
Shinwon Construction	2,535	2,710	2,430	-1.17%	318.76K	aa.aa	08/07
Samhyun Steel	4,620	4,835	4,590	-3.04%	69.65K	aa.aa	08/07
DaelimPaper	9,080	9,200	8,750	+1.11%	21.46K	aa.aa	08/07
korea Alcohol Industrial	12,570	12,720	12,100	+0.08%	55.28K	aa.aa	08/07
JinroDistillers	16,430	16,540	16,350	-0.67%	2.86K	aa.aa	08/07
VT GMP	11,780	12,540	11,550	-3.28%	262.68K	aa.aa	08/07
Sammok S-Form	14,820	15,290	14,560	-1.07%	19.27K	aa.aa	08/07
YG-1	22,000	23,300	21,400	-3.93%	1.01M	aa.aa	08/07
Ilji Tech	5,660	6,090	5,660	-5.67%	52.99K	aa.aa	08/07
Seoyon Top Metal	3,180	3,220	3,100	-0.63%	12.89K	aa.aa	08/07
Sigong Tech	3,520	3,620	3,430	-1.81%	85.06K	aa.aa	08/07
Atinum Investment	2,080	2,130	2,060	-1.65%	392.56K	aa.aa	08/07
KCC Engineering & Construction	5,460	5,800	5,450	-4.21%	24.63K	aa.aa	08/07
TK	23,200	24,400	22,650	-1.49%	224.98K	aa.aa	08/07
Sambo Corrugated Board	8,320	8,720	8,220	-3.70%	31.33K	aa.aa	08/07
Han Kook Capital	709	711	684	+0.71%	168.44K	aa.aa	08/07
Pungguk Ethanol	6,990	7,120	6,790	+2.04%	33.33K	aa.aa	08/07
Dai Han Pharm	25,900	26,300	25,400	-0.19%	7.44K	aa.aa	08/07
Hanil Forging Industrial	2,045	2,155	2,020	-0.73%	291.1K	aa.aa	08/07
Yoosung T&S	4,230	4,380	4,175	-2.53%	44.2K	aa.aa	08/07
KPF	3,675	3,845	3,650	-3.03%	115.33K	aa.aa	08/07
Synopex	4,040	4,375	4,030	-9.01%	1.03M	aa.aa	08/07
Korea Information & Communications	7,540	7,860	7,460	-2.20%	61.36K	aa.aa	08/07
KC Feed	2,490	2,555	2,470	-1.78%	66.93K	aa.aa	08/07
Dongshin Engineering & Construction	15,010	17,000	14,880	-0.86%	1.17M	aa.aa	08/07
Ananti	3,835	4,000	3,805	-4.01%	706.16K	aa.aa	08/07
FarmStory	1,019	1,043	1,011	-1.07%	336.31K	aa.aa	08/07
Hancom	17,110	18,220	17,020	-5.37%	122.5K	aa.aa	08/07
SAMT	10,900	11,250	10,110	+2.54%	1.37M	aa.aa	08/07
PSK	116,200	129,600	115,000	-8.93%	240.91K	aa.aa	08/07
Daou Data	17,790	18,690	17,560	-3.52%	110.37K	aa.aa	08/07
TJ Media	3,280	3,395	3,200	0.00%	15.51K	aa.aa	08/07
GC MediAI	2,950	3,090	2,850	+1.72%	280.6K	aa.aa	08/07
Samjin	2,755	2,840	2,740	-1.08%	14.57K	aa.aa	08/07
Wonik	5,290	5,760	5,290	-7.52%	112.05K	aa.aa	08/07
Cheryong Electric	42,750	45,700	41,750	-8.06%	217.97K	aa.aa	08/07
Logen	1,536	1,666	1,525	-1.16%	109.45K	aa.aa	08/07
Dongsung Finetec	16,170	16,950	16,010	-5.71%	147.24K	aa.aa	08/07
Korea Ratings	102,500	104,700	101,800	-0.29%	2.49K	aa.aa	08/07
KG Inicis	9,490	9,690	9,360	-1.15%	75.3K	aa.aa	08/07
Easy Holdings	4,275	4,370	4,240	-1.50%	190.01K	aa.aa	08/07
JYP Entertainment	52,600	55,300	51,700	-3.31%	161.09K	aa.aa	08/07
KT Hitel	4,450	4,535	4,365	-1.87%	29.22K	aa.aa	08/07
Geumhwa PSC	32,250	32,800	31,900	0.00%	8.88K	aa.aa	08/07
Unisem	8,190	8,750	8,120	-5.32%	265.96K	aa.aa	08/07
KZ Precision	11,470	11,660	11,350	+0.17%	7.51K	aa.aa	08/07
Gamsung	4,135	4,410	4,100	-3.27%	277.18K	aa.aa	08/07
Sejong Telecom	8,810	10,660	8,210	+7.44%	1.09M	aa.aa	08/07
HRS	4,635	4,735	4,550	0.00%	76.6K	aa.aa	08/07
Nice Information & Telecom	30,900	31,400	29,850	+1.31%	47.7K	aa.aa	08/07
Soulbrain	32,800	34,650	32,000	-5.88%	54.7K	aa.aa	08/07
Jusung Engineering	160,000	180,600	160,000	-8.88%	1.62M	aa.aa	08/07
Inzi Display	985	1,005	955	-1.20%	27.98K	aa.aa	08/07
Sungdo Engineering & Construction	7,840	8,630	7,750	-9.36%	310.73K	aa.aa	08/07
Heerim Architects & Planners	3,885	4,140	3,865	-5.24%	547.31K	aa.aa	08/07
Jeil Technos	5,570	5,920	5,360	-5.59%	22.61K	aa.aa	08/07
KCI Ltd	5,200	5,320	5,190	-1.52%	10.43K	aa.aa	08/07
Jinsung TEC	13,160	14,240	13,110	-7.97%	67.63K	aa.aa	08/07
Hankuk Package	1,418	1,735	1,396	-0.42%	2.1M	aa.aa	08/07
Samji Electronics	32,950	34,900	32,350	-2.37%	80.39K	aa.aa	08/07
Ecoplastic	2,005	2,300	1,921	+1.21%	2.26M	aa.aa	08/07
RedcapTour	9,910	10,130	9,900	-1.59%	13.65K	aa.aa	08/07
BioSmart	2,515	2,620	2,465	-1.37%	138.37K	aa.aa	08/07
SAMPYO Cement	7,770	8,200	7,660	-6.16%	821.37K	aa.aa	08/07
S Net Systems	3,085	3,250	3,065	-0.80%	94.9K	aa.aa	08/07
Hyundai Telecom	7,720	8,290	7,150	+5.75%	176.65K	aa.aa	08/07
EO Technics	345,000	368,500	338,000	-6.76%	109.34K	aa.aa	08/07
Kyeong Nam Steel	1,980	2,030	1,960	-1.74%	69.37K	aa.aa	08/07
Korea Business News	4,825	4,830	4,610	-0.10%	9.34K	aa.aa	08/07
Sti	23,450	25,700	23,450	-9.63%	141.57K	aa.aa	08/07
HS Valve	5,220	5,570	5,150	-4.40%	39.64K	aa.aa	08/07
Aurora World	19,990	21,450	19,330	-8.72%	112.59K	aa.aa	08/07
JLS	5,820	5,910	5,750	-0.34%	15.88K	aa.aa	08/07
Woori Tech Investment	4,395	4,695	4,370	-5.18%	546.3K	aa.aa	08/07
Hyundai Everdigm	6,430	6,860	6,410	-6.54%	115.54K	aa.aa	08/07
S.M. Entertainment Co	78,800	82,800	77,000	-3.79%	115.94K	aa.aa	08/07
InBody	54,200	56,700	51,100	-3.21%	170.08K	aa.aa	08/07
Polaris AI Pharma	5,310	5,480	5,060	+2.71%	134.71K	aa.aa	08/07
Mediana	9,740	10,440	9,100	-7.15%	142.43K	aa.aa	08/07
Dong-A Hwa Sung	4,400	4,560	4,345	-1.90%	31.37K	aa.aa	08/07
SCD	1,074	1,105	1,067	-4.11%	413.99K	aa.aa	08/07
Vitzro Tech	8,040	8,700	7,930	-8.53%	183.52K	aa.aa	08/07
Neowiz Holdings	21,100	22,350	20,900	-3.65%	21.19K	aa.aa	08/07
RingNet	4,015	4,325	4,005	-2.31%	507.7K	aa.aa	08/07
Value Added Tech	17,960	18,460	17,610	-1.32%	42.2K	aa.aa	08/07
Sungho Electronics	18,690	20,650	17,680	-3.66%	3.13M	aa.aa	08/07
PHA	11,450	11,490	11,100	0.00%	22.91K	aa.aa	08/07
Taewoong	25,600	27,550	25,150	-9.54%	112.69K	aa.aa	08/07
Okong	2,170	2,190	2,100	-0.69%	34.55K	aa.aa	08/07
Hanyang Eng	29,150	31,600	28,850	-6.27%	151.41K	aa.aa	08/07
Daea TI	2,580	2,745	2,565	-3.91%	523.53K	aa.aa	08/07
Atec	7,700	7,890	7,670	-1.16%	13.09K	aa.aa	08/07
BG T&A Co	2,040	2,080	2,020	-1.92%	17.1K	aa.aa	08/07
KG Mobilians	4,000	4,040	3,905	-0.37%	68.73K	aa.aa	08/07
Woowon Development	3,475	4,135	3,430	-9.97%	1.99M	aa.aa	08/07
Power Logics	2,955	3,115	2,910	-3.90%	345.37K	aa.aa	08/07
Yura Tech	5,620	5,830	5,610	-3.27%	15.16K	aa.aa	08/07
Daewon Media	4,765	4,940	4,400	+0.21%	38.88K	aa.aa	08/07
Intops	16,950	17,900	16,530	0.00%	119.91K	aa.aa	08/07
Komelon	19,570	19,910	19,000	-1.41%	30.05K	aa.aa	08/07
Openbase	1,900	2,375	1,851	+3.88%	5.65M	aa.aa	08/07
DK UIL	3,495	3,555	3,435	-0.14%	70.09K	aa.aa	08/07
Inktec	3,065	3,070	2,980	-0.33%	7.49K	aa.aa	08/07
Jaeyoung Solutec	6,120	6,730	6,110	-10.13%	259.11K	aa.aa	08/07
Korea Credit Information	9,460	9,570	9,350	-0.32%	36.21K	aa.aa	08/07
Asia Tech	1,776	1,776	1,701	-0.39%	15.85K	aa.aa	08/07
Solid	9,490	10,030	9,450	-4.43%	861.48K	aa.aa	08/07
Tovis	16,090	16,380	15,160	0.00%	0	aa.aa	08/07
Interflex	6,660	7,030	6,600	-3.48%	123.76K	aa.aa	08/07
Nara Mold and Die	2,675	2,750	2,595	-1.29%	17.42K	aa.aa	08/07
CJ Freshway	23,050	23,850	22,650	-3.35%	16.1K	aa.aa	08/07
Hyundai Bioland	3,505	3,625	3,415	+0.72%	128.88K	aa.aa	08/07
Kortek	11,420	11,630	11,380	-0.61%	19.95K	aa.aa	08/07
Kona I	41,850	44,750	41,500	-6.79%	99.19K	aa.aa	08/07
Osung LST	8,300	8,720	7,960	+0.73%	85.07K	aa.aa	08/07
KX HiTech	1,183	1,237	1,166	-4.13%	1.29M	aa.aa	08/07
GSE	1,796	1,925	1,785	-2.07%	218.28K	aa.aa	08/07
Keum Kang Steel	4,650	4,805	4,565	-1.90%	49.68K	aa.aa	08/07
Guyoung Tech	1,831	1,854	1,798	-0.33%	111.39K	aa.aa	08/07
Korea Information Certificate Authority	4,140	4,320	4,110	-2.47%	107.42K	aa.aa	08/07
Sekonix	3,390	3,550	3,325	-1.74%	30.1K	aa.aa	08/07
Protec	58,800	63,700	58,500	-8.13%	34.72K	aa.aa	08/07
Taeyang	6,570	6,630	6,520	-0.76%	5.24K	aa.aa	08/07
Sambo Motors	3,680	3,870	3,655	-4.17%	232.38K	aa.aa	08/07
Ahnlab	53,800	54,700	53,200	-0.19%	24.6K	aa.aa	08/07
Osangjaiel	2,555	2,620	2,515	-1.35%	21.09K	aa.aa	08/07
Korea Computer	4,785	4,955	4,780	-1.95%	22.68K	aa.aa	08/07
Nong Woo Bio	6,870	6,980	6,780	+0.59%	36.49K	aa.aa	08/07
Elentec	6,670	7,100	6,580	-5.66%	185.38K	aa.aa	08/07
Samyoung M Tek	6,320	6,860	6,150	-6.37%	135.58K	aa.aa	08/07
Daehan New Pharm	5,630	5,830	5,510	+2.18%	46.69K	aa.aa	08/07
Yooshin Engineering	17,200	17,850	17,010	-3.64%	18.4K	aa.aa	08/07
JVM	21,550	22,450	21,200	-0.46%	34.44K	aa.aa	08/07
SFA Engineering	21,450	22,150	20,850	-2.28%	106.58K	aa.aa	08/07
Korea New Network	544	550	532	0.00%	0	aa.aa	08/07
Leeno Industrial	69,200	73,100	68,800	-3.76%	983.13K	aa.aa	08/07
SPG	66,200	70,800	65,000	-7.54%	129.88K	aa.aa	08/07
Mgame	4,940	5,050	4,750	+1.75%	78.46K	aa.aa	08/07
Metabiomed	3,725	3,810	3,675	-1.72%	94.46K	aa.aa	08/07
NHN KCP	12,280	12,800	12,150	-4.29%	228.38K	aa.aa	08/07
LS Marine Solution	23,550	26,000	23,050	-10.63%	153.52K	aa.aa	08/07
Hwail Pharm	8,330	8,350	7,770	-0.12%	11.82K	aa.aa	08/07
Nice Total Cash Management	3,030	3,125	3,020	-1.30%	45.86K	aa.aa	08/07
Tokai Carbon Korea	215,000	232,000	212,000	-6.72%	90.98K	aa.aa	08/07
Cape Industries Ltd	8,240	8,630	8,100	-3.74%	78.12K	aa.aa	08/07
Shinsung Delta Tech	27,600	30,200	27,300	-5.48%	200.58K	aa.aa	08/07
Huvitz	7,110	7,320	7,050	-1.66%	49.99K	aa.aa	08/07
Uju Electronics	27,050	28,150	26,000	-1.10%	25.56K	aa.aa	08/07
Seoho Electric	43,100	44,800	43,100	-2.71%	10.99K	aa.aa	08/07
Wiable	1,066	1,109	1,063	-0.84%	89.7K	aa.aa	08/07
Kukbo Design	23,750	24,300	22,900	+0.85%	9.05K	aa.aa	08/07
Soop	48,150	49,600	47,550	-2.33%	38.47K	aa.aa	08/07
Multicampus	23,500	23,700	23,200	-0.63%	1.13K	aa.aa	08/07
Haatz	3,320	3,430	3,305	-1.48%	28.14K	aa.aa	08/07
Y Entec	6,200	6,330	6,100	-1.59%	96.53K	aa.aa	08/07
Igloo Security	5,000	5,010	4,815	0.00%	22.02K	aa.aa	08/07
Deutsch Motors	3,985	4,115	3,820	-2.69%	189.08K	aa.aa	08/07
Celltrion Pharm	40,800	42,350	40,500	-2.16%	78.32K	aa.aa	08/07
DMS	6,230	6,450	5,890	+2.13%	69.15K	aa.aa	08/07
Digital Daesung	7,220	7,290	7,080	+0.42%	42.19K	aa.aa	08/07
Webzen	11,980	11,980	11,410	+2.22%	92.99K	aa.aa	08/07
ESTec	12,260	12,430	12,120	-0.73%	4.09K	aa.aa	08/07
Rorze Systems	6,140	6,650	6,050	-6.69%	96.82K	aa.aa	08/07
Mega Study	13,300	13,500	13,170	-1.04%	40.34K	aa.aa	08/07
KSP	2,615	2,810	2,585	-6.94%	164.62K	aa.aa	08/07
LIG Accuver	22,650	24,700	22,500	-5.63%	112.26K	aa.aa	08/07
Wonik QnC	28,300	30,750	27,650	-7.97%	461.26K	aa.aa	08/07
LS Securities	6,430	6,720	6,250	-1.68%	74.23K	aa.aa	08/07
DaebongLS	7,260	7,600	7,260	-4.10%	6.83K	aa.aa	08/07
HB Tech	1,910	2,030	1,899	-4.40%	1.14M	aa.aa	08/07
Hanyang Digitech	19,100	20,950	18,600	-5.91%	136.07K	aa.aa	08/07
Daejoo Electronic Materials	74,200	80,000	73,400	-8.96%	181.36K	aa.aa	08/07
Hanchang Ind	4,530	4,675	4,505	-3.10%	15.96K	aa.aa	08/07
Zeus	8,730	9,340	8,600	-6.93%	410.79K	aa.aa	08/07
APS Innovation	2,790	2,985	2,775	-4.45%	173.46K	aa.aa	08/07
Gabia	30,850	31,750	30,100	-3.14%	7.34K	aa.aa	08/07
Dongyang E&P	19,670	20,700	19,470	-4.05%	29.77K	aa.aa	08/07
Modetour Network	8,250	8,750	8,120	-0.96%	47.95K	aa.aa	08/07
Jeju Semiconductor	75,400	82,000	73,100	-8.38%	1.76M	aa.aa	08/07
Vitzrocell	31,500	33,950	30,800	-8.96%	641.02K	aa.aa	08/07
LOTVacuum	8,390	8,960	8,350	-6.67%	109.19K	aa.aa	08/07
Global Standard Tech	42,300	44,700	41,050	-4.84%	205.5K	aa.aa	08/07
BHI	45,050	48,500	44,300	-9.17%	232.5K	aa.aa	08/07
Avaco	10,200	10,710	10,070	-4.76%	102.72K	aa.aa	08/07
EugeneTechnology	135,200	146,700	133,000	-7.46%	151.17K	aa.aa	08/07
Newflex Tech	3,100	3,380	3,080	-6.34%	243.41K	aa.aa	08/07
Dongkook Pharmaceutical	18,710	19,530	18,000	-3.71%	274.66K	aa.aa	08/07
BMT	14,200	14,900	13,960	-3.99%	58.38K	aa.aa	08/07
Medy-Tox	73,000	75,700	72,000	-2.28%	17.69K	aa.aa	08/07
MDS Tech	1,944	2,010	1,889	-2.41%	307.73K	aa.aa	08/07
Dong A Eltek	4,695	5,330	4,630	-3.30%	318.78K	aa.aa	08/07
Dongwoo	2,115	2,235	2,100	-5.58%	371.67K	aa.aa	08/07
Chemtronics	20,750	22,450	20,250	-7.98%	177.16K	aa.aa	08/07
Nasmedia	10,120	10,290	9,970	+0.10%	16.25K	aa.aa	08/07
UbiVelox	4,025	4,140	3,900	-0.98%	17.45K	aa.aa	08/07
Koses Co Ltd	26,300	28,750	24,400	-1.50%	233.35K	aa.aa	08/07
Sang-A Frontec	13,830	14,740	13,710	-5.14%	41.14K	aa.aa	08/07
DukshinEPC	791	836	757	-5.83%	793.79K	aa.aa	08/07
Hyundai Ezwel	5,490	5,700	5,350	-0.18%	89.73K	aa.aa	08/07
Sangsin Energy Display Precision	13,490	14,560	13,430	-7.29%	112K	aa.aa	08/07
Partron	5,730	5,950	5,730	-3.54%	113.22K	aa.aa	08/07
Hyunwoo Industrial	2,410	2,655	2,410	-6.77%	135.02K	aa.aa	08/07
Hanla IMS	13,920	14,780	13,920	-6.70%	71.73K	aa.aa	08/07
NeoPharm	19,530	20,250	19,110	-1.11%	104.04K	aa.aa	08/07
Exicon	14,800	16,670	14,510	-11.38%	287.99K	aa.aa	08/07
Bixolon	7,800	8,080	7,740	-2.50%	26.57K	aa.aa	08/07
Kinx	129,900	132,700	124,600	+2.61%	18.55K	aa.aa	08/07
Makus	16,700	17,500	16,100	+0.60%	45.24K	aa.aa	08/07
Seowonintech	4,825	4,880	4,760	-0.72%	14.97K	aa.aa	08/07
Dongwoon Anatech	30,500	34,400	30,250	-7.58%	208.62K	aa.aa	08/07
Galaxia Moneytree	4,750	5,070	4,750	-4.43%	107.51K	aa.aa	08/07
Iljin Power	10,920	11,630	10,840	-6.51%	141.11K	aa.aa	08/07
Very Good Leisure	4,445	4,600	4,380	-0.56%	67.54K	aa.aa	08/07
ISC	137,400	146,700	135,700	-8.46%	277.41K	aa.aa	08/07
MNtech	6,950	7,430	6,910	-9.74%	366K	aa.aa	08/07
Tes	135,700	147,500	133,300	-6.41%	452.2K	aa.aa	08/07
Creverse	8,410	8,600	8,390	-2.10%	30.59K	aa.aa	08/07
Seegene	28,250	29,200	27,800	-3.58%	246.04K	aa.aa	08/07
S Connect	1,665	1,913	1,652	-12.96%	222.46K	aa.aa	08/07
Neowiz Games	18,120	18,590	17,940	-2.00%	60.9K	aa.aa	08/07
Micro Contact Solution	20,650	22,000	19,750	-6.35%	73.03K	aa.aa	08/07
Koh Young Tech	25,000	27,050	24,700	-7.75%	1.14M	aa.aa	08/07
SatrecInitiative	75,100	79,900	73,700	-7.40%	48.61K	aa.aa	08/07
Vieworks	22,700	23,600	22,200	-2.16%	23.65K	aa.aa	08/07
Sewoon Medical	2,340	2,355	2,235	+2.41%	188.47K	aa.aa	08/07
Worldex Industry & Trading	26,700	28,400	26,400	-1.84%	125.69K	aa.aa	08/07
CQV	2,925	3,045	2,905	-1.35%	68.83K	aa.aa	08/07
S&S Tech	43,100	46,600	42,500	-7.21%	213.99K	aa.aa	08/07
Inhwa Precision	6,580	7,040	6,410	-5.46%	21.74K	aa.aa	08/07
ENF Tech	36,800	39,750	36,500	-6.24%	123.82K	aa.aa	08/07
DYPNF	8,970	9,270	8,750	-2.18%	7.45K	aa.aa	08/07
Wonik Materials	33,250	35,800	32,700	-7.64%	81.39K	aa.aa	08/07
DK-Lok	6,470	6,750	6,350	-3.43%	57.94K	aa.aa	08/07
High Tech Pharm	12,480	12,580	12,060	-0.79%	32.04K	aa.aa	08/07
Toptec	2,770	2,945	2,760	-3.82%	120.53K	aa.aa	08/07
Daeyang Electric	16,000	17,070	15,660	-5.88%	72.5K	aa.aa	08/07
Dongil Metal	7,300	7,350	7,100	+0.69%	684	aa.aa	08/07
Polaris Uno	1,766	1,824	1,720	-2.43%	76.46K	aa.aa	08/07
IONES	11,210	12,070	11,100	-6.11%	181.92K	aa.aa	08/07
Woori Net	6,800	7,490	6,740	-4.23%	112.08K	aa.aa	08/07
Interojo	15,010	15,760	14,950	-3.72%	41.44K	aa.aa	08/07
GnCenergy	26,300	27,850	25,900	-5.73%	197.48K	aa.aa	08/07
Daejung Chemicals & Metals	13,470	13,830	13,350	-1.68%	12.12K	aa.aa	08/07
Golfzon Yuwon Holdings	6,650	6,660	6,640	+0.15%	527.6K	aa.aa	08/07
Advanced Nano Products	43,400	46,900	43,350	-7.95%	80.06K	aa.aa	08/07
YG Entertainment	42,000	44,600	41,300	-4.98%	111.51K	aa.aa	08/07
Genic	27,400	29,450	26,200	+2.24%	622.86K	aa.aa	08/07
Korea Fuel-Tech	5,400	5,670	5,340	-4.42%	89.26K	aa.aa	08/07
WeMade Play	6,020	6,230	5,870	-3.37%	82.54K	aa.aa	08/07
Anapass	13,650	14,270	13,300	-4.34%	58.31K	aa.aa	08/07
ITCen	19,610	21,400	19,450	-7.72%	191.16K	aa.aa	08/07
BGFEcomaterials	2,925	3,095	2,920	-2.17%	108.9K	aa.aa	08/07
Hwashin Precision	3,600	3,840	3,540	-1.77%	1.39M	aa.aa	08/07
HyVISION SYSTEM	9,200	9,790	9,080	-6.12%	106.53K	aa.aa	08/07
JNK Heaters	2,840	2,965	2,820	-3.73%	82.5K	aa.aa	08/07
PJ Metal	2,700	2,765	2,660	-2.70%	67.51K	aa.aa	08/07
Nice D&B	5,540	5,680	5,520	-1.77%	4.39K	aa.aa	08/07
Optus Pharmaceutical	5,780	6,020	5,700	-2.20%	70.33K	aa.aa	08/07
TSE	229,500	249,500	216,000	-1.71%	148.99K	aa.aa	08/07
Doosan Tesna	91,000	100,200	88,600	-11.82%	421.88K	aa.aa	08/07
Harim	2,740	2,795	2,715	-0.18%	507.84K	aa.aa	08/07
Wins	10,260	10,510	10,120	-1.72%	30.93K	aa.aa	08/07
People & Tech	30,900	32,800	30,250	-7.49%	147.1K	aa.aa	08/07
JC Chemical Ltd	2,615	2,745	2,610	-1.13%	128.57K	aa.aa	08/07
Park Systems	270,500	278,000	263,000	-0.18%	33.73K	aa.aa	08/07
Unitron Tech	5,360	5,700	5,220	-3.07%	188.66K	aa.aa	08/07
Intelligent Digital Integrated Security	15,000	15,320	14,870	-1.96%	14.6K	aa.aa	08/07
Saramin HR	15,560	16,060	15,560	-2.75%	17K	aa.aa	08/07
Hugel	239,500	248,000	234,500	-3.43%	57.42K	aa.aa	08/07
Avatec	8,500	9,210	8,400	-6.08%	151.53K	aa.aa	08/07
KG Eco Tech Services	5,530	5,920	5,460	-2.12%	266.55K	aa.aa	08/07
Wooree E&L	466	476	408	+1.08%	77.21K	aa.aa	08/07
YMC	2,875	2,940	2,830	-2.21%	70.26K	aa.aa	08/07
Cymechs	27,950	30,750	27,150	-9.11%	270.68K	aa.aa	08/07
Hyundai Industrial	4,665	4,850	4,620	-2.10%	34.26K	aa.aa	08/07
Lion Chemtech	2,050	2,075	2,010	-0.24%	75.7K	aa.aa	08/07
Cube Entertainment	5,650	6,150	5,620	-8.13%	28.91K	aa.aa	08/07
Hyungkuk F&B	1,131	1,159	1,105	-1.65%	34.27K	aa.aa	08/07
Namuga	11,700	12,660	11,610	-6.55%	68.31K	aa.aa	08/07
Spigen Korea	28,900	29,600	28,200	-2.03%	4.49K	aa.aa	08/07
Alteogen	313,500	336,500	307,500	-7.11%	452.83K	aa.aa	08/07
KolmarBNH	8,410	8,780	8,350	-2.77%	51.18K	aa.aa	08/07
Boditech Med	11,080	11,390	11,000	-0.63%	44.53K	aa.aa	08/07
Humedix	26,450	27,200	25,950	0.00%	32.37K	aa.aa	08/07
Global Tax Free	5,130	5,390	4,940	+3.74%	2.91M	aa.aa	08/07
Jungdawn	2,250	2,290	2,225	-0.22%	52.48K	aa.aa	08/07
Neooto	10,790	12,460	10,170	-1.10%	220.26K	aa.aa	08/07
Hecto Innovation	13,120	13,700	13,050	-3.74%	58.87K	aa.aa	08/07
Duk San Neolux	28,300	29,550	27,700	-3.74%	140.54K	aa.aa	08/07
Classys Inc	47,600	48,800	46,350	-0.31%	268.11K	aa.aa	08/07
Asia Pacific Satellite Communications	7,950	8,570	7,900	-5.58%	107.2K	aa.aa	08/07
i3system	60,700	61,400	56,500	-2.10%	56.26K	aa.aa	08/07
Pharma Reaserch Products	327,000	343,500	319,000	-3.96%	159.16K	aa.aa	08/07
Golfzon	39,750	40,600	39,450	-0.25%	24.33K	aa.aa	08/07
Mega Study Edu	41,300	41,750	40,600	0.00%	24.46K	aa.aa	08/07
Woory Industrial	6,350	6,470	6,200	-1.40%	6.64K	aa.aa	08/07
RFHIC	49,400	54,700	49,200	-10.02%	385.92K	aa.aa	08/07
KD Chem	9,800	9,810	9,610	-0.10%	88	aa.aa	08/07
SFA Nexel	7,340	7,770	7,260	-6.14%	747.84K	aa.aa	08/07
BoKwang Industry	2,505	2,710	2,470	-7.90%	303.81K	aa.aa	08/07
Fashion Platform	3,290	3,360	3,065	+2.81%	11.16K	aa.aa	08/07
Rayence	5,820	6,060	5,740	-2.51%	13.58K	aa.aa	08/07
Suprema	45,300	46,600	45,000	-2.48%	32.08K	aa.aa	08/07
YC Corp	10,160	11,230	10,100	-7.64%	660.77K	aa.aa	08/07
Wonik IPS	102,700	111,000	101,200	-8.87%	1.44M	aa.aa	08/07
Woorison F&G	1,520	1,547	1,498	-1.55%	124.92K	aa.aa	08/07
Huons Global	26,600	27,450	26,100	-1.48%	41.37K	aa.aa	08/07
ST Pharm	120,200	129,900	119,500	-6.60%	109.51K	aa.aa	08/07
Huons	26,300	27,350	25,900	-2.59%	11.03K	aa.aa	08/07
Unitekno Co	2,515	2,650	2,515	-4.01%	58.96K	aa.aa	08/07
Piolink	7,740	7,900	7,650	-0.77%	10.15K	aa.aa	08/07
Hct Co	3,125	3,285	3,090	-1.42%	13.52K	aa.aa	08/07
Intellian Tech	65,300	68,900	64,200	-4.67%	102.24K	aa.aa	08/07
Cosmecca Korea	80,400	85,400	79,400	-4.74%	72.42K	aa.aa	08/07
Clio Cosmetics	12,000	12,770	11,280	+6.86%	656.3K	aa.aa	08/07
New Power Plasma	7,730	8,330	7,510	-8.19%	697.26K	aa.aa	08/07
TEMC CNS	4,550	4,850	4,550	-5.60%	114.19K	aa.aa	08/07
BNC Korea Co Ltd	2,425	2,580	2,405	-4.90%	288.7K	aa.aa	08/07
Eubiologics	8,140	8,520	8,060	-4.24%	157.1K	aa.aa	08/07
Sinsin Pharm	4,315	4,435	4,070	-2.27%	44.66K	aa.aa	08/07
FNS Tech	12,710	13,790	12,670	-6.61%	104.32K	aa.aa	08/07
KoMiCo	66,400	71,800	65,600	-8.41%	173.56K	aa.aa	08/07
UST	1,501	1,621	1,500	-3.60%	12.31K	aa.aa	08/07
Ubiquoss	9,470	9,790	9,170	-1.25%	46.54K	aa.aa	08/07
Sewon	2,355	2,525	2,305	-4.85%	64.57K	aa.aa	08/07
Advanced Process	18,960	20,500	18,850	-6.83%	87.47K	aa.aa	08/07
Maeil Dairies Co	33,050	33,950	33,050	-2.07%	3.73K	aa.aa	08/07
Boratr	5,520	5,650	5,400	-1.43%	6.04K	aa.aa	08/07
Harim Holdings	9,840	10,300	9,650	-1.99%	793.48K	aa.aa	08/07
INNOX Materials	20,900	22,150	20,600	-6.70%	141.03K	aa.aa	08/07
D&C Media	7,230	7,830	7,110	-7.90%	84.04K	aa.aa	08/07
Motrex	5,380	5,600	5,220	-4.27%	119.04K	aa.aa	08/07
PearlAbyss	36,350	37,550	35,900	-2.68%	247.98K	aa.aa	08/07
mPlus Corp	9,510	10,100	9,470	-5.37%	91.33K	aa.aa	08/07
SUNIC SYSTEM	51,400	53,200	49,800	-4.46%	78.83K	aa.aa	08/07
Shin Heung Energy	4,385	4,700	4,320	-7.20%	155.26K	aa.aa	08/07
Younghwa Tech	6,890	7,080	6,790	-1.01%	14.33K	aa.aa	08/07
TSI Co Ltd	3,115	3,320	3,115	-6.17%	67.74K	aa.aa	08/07
Studio Dragon	22,250	23,000	21,500	-3.68%	61.8K	aa.aa	08/07
Cherrybro	677	718	660	-3.01%	38.59K	aa.aa	08/07
STraffic	2,790	2,820	2,725	-0.71%	49.33K	aa.aa	08/07
Mecaro	33,950	35,250	31,500	-2.16%	24.57K	aa.aa	08/07
Lake Materials	12,100	13,030	12,060	-6.20%	381.66K	aa.aa	08/07
Device ENG	12,740	13,950	12,560	-6.32%	91.84K	aa.aa	08/07
C&G Hi Tech	11,700	12,900	11,700	-6.33%	86.26K	aa.aa	08/07
Hana Materials	48,100	51,900	47,800	-6.96%	154.83K	aa.aa	08/07
DongKoo Bio Pharma	3,780	3,840	3,610	+0.40%	133.88K	aa.aa	08/07
Cafe24	16,690	17,500	16,570	-2.97%	49.88K	aa.aa	08/07
Neosem	9,540	10,350	9,320	-3.05%	693.46K	aa.aa	08/07
GENORAY	3,390	3,400	3,290	+0.89%	14.36K	aa.aa	08/07
Powernet Technologies Corporation	3,735	4,195	3,685	-4.35%	603.89K	aa.aa	08/07
Gritee	1,860	1,913	1,850	-1.85%	14.97K	aa.aa	08/07
Digital Imaging Technology	16,070	17,110	15,950	-6.24%	114.11K	aa.aa	08/07
VM Inc	85,000	92,300	82,000	-2.52%	640.48K	aa.aa	08/07
Creas F&C	3,020	3,130	2,970	-2.42%	1.7K	aa.aa	08/07
Mirae Asset Venture Investment	15,100	16,500	14,800	-9.47%	508.48K	aa.aa	08/07
Amogreentech	5,980	6,400	5,860	-6.12%	96.67K	aa.aa	08/07
Huyndai Movex	21,700	23,200	21,100	-4.41%	906.1K	aa.aa	08/07
Hecto Financial	16,870	17,800	16,730	-5.22%	157.66K	aa.aa	08/07
Se Gyung Hi Tech	3,080	3,150	2,925	0.00%	113.14K	aa.aa	08/07
Webcash	6,050	6,350	6,030	-2.58%	40.15K	aa.aa	08/07
Ecocab	1,308	1,350	1,284	-2.46%	73.95K	aa.aa	08/07
M I Tech	4,320	4,465	4,235	-2.48%	48.25K	aa.aa	08/07
Novarex	13,200	13,800	12,920	-0.75%	99K	aa.aa	08/07
Pumtech Korea	44,700	47,800	41,500	-3.87%	123.12K	aa.aa	08/07
Drgem	5,020	5,030	4,855	+0.20%	23.69K	aa.aa	08/07
CowinTech	9,790	10,300	9,690	-2.97%	36.67K	aa.aa	08/07
DK Tech	18,720	20,450	18,520	-8.01%	190.33K	aa.aa	08/07
L&C Bio	75,700	81,700	74,300	-5.38%	262.87K	aa.aa	08/07
PSK	151,400	164,400	149,800	-6.43%	457.55K	aa.aa	08/07
GC Wellbeing	7,940	8,150	7,710	-1.98%	52.46K	aa.aa	08/07
Knj	24,100	26,000	23,100	-7.84%	88K	aa.aa	08/07
Korea Asset	6,620	6,830	6,590	-1.19%	34.04K	aa.aa	08/07
Taewoong	1,847	1,895	1,816	-1.70%	51.42K	aa.aa	08/07
Won Tech Co	5,480	5,890	5,410	-5.68%	850.55K	aa.aa	08/07
IBKimyoung Co Ltd	2,690	2,745	2,655	-0.37%	71.09K	aa.aa	08/07
Cap Co	2,150	2,180	2,090	-0.69%	78.57K	aa.aa	08/07
HB Solution	1,628	1,722	1,621	-3.95%	534.8K	aa.aa	08/07
Withus Pharma	6,230	6,560	6,060	+1.30%	90.76K	aa.aa	08/07
Apro	2,810	3,130	2,800	-8.17%	92.47K	aa.aa	08/07
The Nature	6,350	6,420	6,160	-1.09%	16.11K	aa.aa	08/07
Pentastone Electronics	5,680	5,760	5,050	+12.92%	6.36M	aa.aa	08/07
XexyMix	3,015	3,155	2,990	-3.37%	96.37K	aa.aa	08/07
Soulbrain	290,000	306,000	288,000	-5.38%	56.45K	aa.aa	08/07
Nextin	38,900	41,300	38,200	-4.77%	98.81K	aa.aa	08/07
T And L	51,600	54,800	51,500	-6.69%	50.21K	aa.aa	08/07
Cheil Electric	7,080	7,570	7,000	-6.60%	219.81K	aa.aa	08/07
Easy Bio	6,070	6,280	6,020	-3.34%	101.97K	aa.aa	08/07
Tlb	63,400	69,100	63,100	-6.49%	166.15K	aa.aa	08/07
Sunjin Beauty Science Co	7,130	8,250	7,010	-4.55%	86.87K	aa.aa	08/07
Coocon	18,050	18,900	17,860	-3.53%	15K	aa.aa	08/07
H Pio Co	2,185	2,245	2,145	-0.23%	43.44K	aa.aa	08/07
C C International	19,530	20,700	19,150	-2.59%	27.19K	aa.aa	08/07
SemCNS Co	10,860	11,750	10,620	-4.65%	547.76K	aa.aa	08/07
Ecopro HN Co	25,800	27,850	25,550	-5.84%	253.85K	aa.aa	08/07
HK Inno.N	39,800	41,200	39,400	-3.75%	121.75K	aa.aa	08/07
BioPlus	3,935	4,090	3,900	-3.79%	231.22K	aa.aa	08/07
S D	49,700	51,800	49,050	-1.39%	26.62K	aa.aa	08/07
Silicon 2	36,000	38,550	35,350	-6.49%	607.91K	aa.aa	08/07
IFamilySC	8,490	8,930	8,410	+2.04%	195.94K	aa.aa	08/07
Refine	10,260	11,060	9,250	+8.46%	174.21K	aa.aa	08/07
GNBS Engineering	4,430	4,650	4,355	-2.42%	297.08K	aa.aa	08/07
Dear U	21,750	23,100	21,350	-5.43%	62.37K	aa.aa	08/07
Incar Financial Service	10,220	10,450	10,060	-2.29%	134.19K	aa.aa	08/07
Messe ESang	2,900	2,990	2,840	-0.85%	22.87K	aa.aa	08/07
SeA Mechanics	2,900	3,120	2,820	-7.35%	211.06K	aa.aa	08/07
G2Power	6,990	7,490	6,900	-7.17%	283.76K	aa.aa	08/07
Dae Myoung Energy	12,280	13,200	12,280	-5.54%	156.72K	aa.aa	08/07
HPSP	38,250	40,850	37,950	-7.83%	2.62M	aa.aa	08/07
RP Bio lnc	5,550	5,800	5,410	-1.25%	4.44K	aa.aa	08/07
Model Solution	10,280	10,910	10,250	-6.38%	17.85K	aa.aa	08/07
JI Tech	3,035	3,170	3,000	-3.34%	138.1K	aa.aa	08/07
Yunsung F C	15,450	16,500	15,330	-6.36%	21.36K	aa.aa	08/07
TFE	34,450	38,600	34,400	-8.86%	135.02K	aa.aa	08/07
Mirai Semiconductors	15,060	16,600	14,870	-8.00%	104.69K	aa.aa	08/07
TEMC	8,750	9,780	8,730	-8.66%	349.33K	aa.aa	08/07
Shin Steel	1,631	1,684	1,550	-2.92%	99.09K	aa.aa	08/07
SureSoftTech	3,935	4,195	3,935	-4.61%	270.64K	aa.aa	08/07
GigaVis	145,500	152,000	129,600	+3.93%	230.06K	aa.aa	08/07
Manyo Factory	17,600	18,000	16,100	+18.44%	2.42M	aa.aa	08/07
Millie Seojae	9,760	10,120	9,710	-2.30%	12.76K	aa.aa	08/07
Purit	7,300	7,720	7,260	-4.58%	35.18K	aa.aa	08/07
SYSteel Tech	1,799	2,165	1,782	-13.09%	4.24M	aa.aa	08/07
StormTec	3,510	3,575	3,455	-1.40%	15.01K	aa.aa	08/07
Hansun Engineering	11,440	12,520	11,310	-9.42%	168.75K	aa.aa	08/07
Hyundai Hyms	11,090	11,800	11,050	-6.18%	122.12K	aa.aa	08/07
Posbank	3,525	3,630	3,450	-2.89%	16.64K	aa.aa	08/07
INICS	5,420	5,810	5,420	-6.71%	21.78K	aa.aa	08/07
Osang HealthCare	5,630	5,720	5,500	-1.57%	14.83K	aa.aa	08/07

VN30

1,998.44

+2.53

+0.13%

VN100

1,926.12

+3.68

+0.19%

HNX30

487.90

+5.16

+1.07%

US 500

7,470.70

-33.1

-0.44%

Dow Jones

52,348.09

-577.06

-1.09%

Hang Seng

24,199.46

+702.57

+2.99%

FTSE 100

10,489.04

-176.84

-1.66%

Quảng cáo

Chuyển động Thị trường

Tên	Mới nhất	% T.đổi	KL
SHB	13,400.0	0.00%	40.18 Triệu
Chứng Khoán Sài Gòn Hà Nội	19,400.0	+0.52%	28.34 Triệu
PNJ	52,000.0	+2.36%	25.61 Triệu
Chứng khoán SSI	27,200.0	+0.18%	21.90 Triệu
MBBank	26,000.0	+0.97%	20.20 Triệu
VPBank	27,750.0	+0.54%	18.00 Triệu
Tập đoàn Masan	69,000	+0.58%	10.94 Triệu

Tên	Mới nhất	% T.đổi	KL
Dược Medipharco	14,000	+16.67%	200.00
Lumi Holdings	5,700	+16.33%	223.80 Ngàn
Sonadezi Giang Điền	40,100.00	+14.90%	100.00
Hơi Kỹ nghệ Que hàn	5,400	+14.89%	100.00
Môi trường Đô thị Từ Liêm	5,400	+14.89%	1.30 Ngàn
Xăng dầu Dầu khí Thái Bình	40,200	+14.86%	7.90 Ngàn
BSPPT	12,400.00	+14.81%	100.00

Tên	Mới nhất	% T.đổi	KL
CTCP 26	12,500	-16.67%	100.00
Dược Danapha	25,800.00	-14.85%	1.00 Ngàn
Pisico Bình Định	9,800.00	-14.78%	100.00
RIC	7,500.00	-14.77%	500.00
Cấp thoát nước Bảo Lộc	11,000	-14.73%	200.00
Xây lắp Công nghiệp	27,800	-14.72%	100.00
VinaLiving Group	25,000	-14.68%	100.00

Cổ Phiếu Theo Xu Hướng

Tên	Mới nhất	% T.đổi	KL
PNJ	52,000.0	+2.36%	25.61 Triệu
Petrovietnam RP	25,100	+3.51%	12.72 Triệu
FPT	72,100.0	-1.50%	6.74 Triệu
MBBank	26,000.0	+0.97%	20.20 Triệu
Vingroup	220,700	+0.18%	1.93 Triệu

Hiển thị thêm

Cổ Phiếu Bị Định Giá Thấp

Tên	Mới nhất	Tăng lên	Giá trị hợp lý
A Aaaaaaaaaa Aa	35,300	+56.19%	55,135
Aaaaaaaaaaa Aa	35,300	+56.19%	55,135
Aaaaaaaaaaaaaaaa	19,750.0	+45.88%	28,811.3
Aaaaaaaa Aaa Aaa	19,750.0	+45.88%	28,811.3
Aaa Aaaaa	7,470.0	+44.07%	10,762.0
Aaaaaaa Aaa	7,470.0	+44.07%	10,762.0
Aaaaaaaa Aaa	12,250.0	+42.86%	17,500.4

Tên	Mới nhất	Tăng lên	Giá trị hợp lý
A Aaaaaaaaaa Aa	35,300	+56.19%	55,135
Aaaaaaaaaaa Aa	35,300	+56.19%	55,135
Aaaaaaaaaaaaaaaa	19,750.0	+45.88%	28,811.3
Aaaaaaaa Aaa Aaa	19,750.0	+45.88%	28,811.3
Aaa Aaaaa	7,470.0	+44.07%	10,762.0
Aaaaaaa Aaa	7,470.0	+44.07%	10,762.0
Aaaaaaaa Aaa	12,250.0	+42.86%	17,500.4

Xem danh sách đầy đủ

Quảng cáo

Cài Đặt Ứng Dụng của Chúng TôiQuét mã QR để cài đặt ứng dụng

Theo dõi Chúng tôi

Công Bố Rủi Ro: Giao dịch các công cụ tài chính và/hoặc tiền điện tử tiềm ẩn mức độ rủi ro cao, bao gồm rủi ro mất một phần hoặc toàn bộ vốn đầu tư, và có thể không phù hợp với mọi nhà đầu tư. Giá cả tiền điện tử có độ biến động mạnh và có thể chịu tác động từ các yếu tố bên ngoài như các sự kiện tài chính, pháp lý hoặc chính trị. Việc giao dịch theo mức ký quỹ gia tăng rủi ro tài chính.
Trước khi quyết định giao dịch công cụ tài chính hoặc tiền điện tử, bạn cần nắm toàn bộ thông tin về rủi ro và chi phí đi kèm với việc giao dịch trên các thị trường tài chính, thận trọng cân nhắc đối tượng đầu tư, mức độ kinh nghiệm, khẩu vị rủi ro và xin tư vấn chuyên môn nếu cần.
Fusion Media xin nhắc bạn rằng dữ liệu có trên trang web này không nhất thiết là theo thời gian thực hay chính xác. Dữ liệu và giá cả trên trang web không nhất thiết là thông tin do bất kỳ thị trường hay sở giao dịch nào cung cấp, nhưng có thể được cung cấp bởi các nhà tạo lập thị trường, vì vậy, giá cả có thể không chính xác và có khả năng khác với mức giá thực tế tại bất kỳ thị trường nào, điều này có nghĩa các mức giá chỉ là minh họa và không phù hợp cho mục đích giao dịch. Fusion Media và bất kỳ nhà cung cấp dữ liệu nào có trên trang web này đều không chấp nhận bất cứ nghĩa vụ nào trước bất kỳ tổn thất hay thiệt hại nào xảy ra từ kết quả giao dịch của bạn, hoặc trước việc bạn dựa vào thông tin có trong trang web này.
Bạn không được phép sử dụng, lưu trữ, sao chép, hiển thị, sửa đổi, truyền hay phân phối dữ liệu có trên trang web này và chưa nhận được sự cho phép rõ ràng bằng văn bản của Fusion Media và/hoặc nhà cung cấp. Tất cả các quyền sở hữu trí tuệ đều được bảo hộ bởi các nhà cung cấp và/hoặc sở giao dịch cung cấp dữ liệu có trên trang web này.
Fusion Media có thể nhận thù lao từ các đơn vị quảng cáo xuất hiện trên trang web, dựa trên tương tác của bạn với các quảng cáo hoặc đơn vị quảng cáo đó.
Phiên bản tiếng Anh của thỏa thuận này là phiên bản chính, sẽ luôn được ưu tiên để đối chiếu khi có sự khác biệt giữa phiên bản tiếng Anh và phiên bản tiếng Việt.

Hãy thử tìm kiếm với từ khóa khác

KOSDAQ Prime (KQPRIME)

Thành phần KOSDAQ Prime

Ahn-Gook Pharmaceutical

PS Tec

Sun Kwang

Daejoo

AceBed

Changhae Ethanol

DaeryukCan

Dongjin Semichem

Foodwell

Daewonsanup

Hanil Feed

Maeil Dairy Industry

Seobu T&D

Samil Enterprise

PJ Electronics

Bosung Power Tech

Jin Yang Pharmaceutical

Oricom

Wonpoong

Sam-A Pharm

MSC

ITCenEntec

Heungkuk Metaltech

Sinil Pharmaceutical

HY-Lok

Dongwon Development

A-Jin Industry

Unick

Seohan

Sebo Manufacturing Engineering

Leadcorp

Mobase Electronics

Wonil Special Steel

Wonik Cube

Oriental Precision & Eng

Agabang & Co

Sung Kwang Bend

Kocom

Sungwoo Hitech

Shinwon Construction

Samhyun Steel

DaelimPaper

korea Alcohol Industrial

JinroDistillers

VT GMP

Sammok S-Form

YG-1

Ilji Tech

Seoyon Top Metal

Sigong Tech

Atinum Investment

KCC Engineering & Construction

TK

Sambo Corrugated Board

Han Kook Capital

Pungguk Ethanol

Dai Han Pharm

Hanil Forging Industrial

Yoosung T&S

KPF

Synopex

Korea Information & Communications

KC Feed

Dongshin Engineering & Construction

Ananti

FarmStory

Hancom

SAMT

PSK

Daou Data

TJ Media

GC MediAI

Samjin

Wonik

Cheryong Electric

Logen

Dongsung Finetec