KOSDAQ Prime (KQPRIME)

KOSDAQ

Tiền tệ tính theo KRW

1,702.27

+23.36(+1.39%)

Đóng cửa·03/07

Biên độ ngày

1,682.16

1,703.78

Biên độ 52 tuần

1,336.30

1,911.87

Thành phần KOSDAQ Prime

Trang này chứa các báo giá truyền trực tuyến theo thời gian thực của Các Thành Phần Chỉ Số KOSDAQ Prime. Trong bảng này, bạn sẽ tìm thấy tên cổ phiếu, giá cả mới nhất, cũng như mức cao, thấp và biến động hàng ngày cho mỗi thành phần.

						Tăng lên
Ahn-Gook Pharmaceutical	8,080	8,100	8,010	+1.00%	17.42K	aa.aa	03/07
Sun Kwang	21,400	21,550	21,150	0.00%	18.22K	aa.aa	03/07
Daejoo	1,840	1,858	1,829	-0.43%	398.07K	aa.aa	03/07
AceBed	29,900	30,300	29,700	+0.67%	5.37K	aa.aa	03/07
DaeryukCan	3,880	3,890	3,865	+0.26%	14.25K	aa.aa	03/07
Dongjin Semichem	33,000	33,150	32,150	+3.61%	699.48K	aa.aa	03/07
Foodwell	5,660	6,150	5,530	+1.62%	576.65K	aa.aa	03/07
Daewonsanup	11,750	11,760	11,210	+5.29%	71.4K	aa.aa	03/07
Hanil Feed	3,805	3,835	3,785	+0.53%	192.64K	aa.aa	03/07
Maeil Dairy Industry	11,080	11,170	11,000	+0.09%	8.03K	aa.aa	03/07
Seobu T&D	9,530	9,850	9,410	+3.81%	963.21K	aa.aa	03/07
PJ Electronics	6,150	6,180	6,040	+1.82%	14.14K	aa.aa	03/07
Pureun Mutual Savings Bank	9,420	9,590	9,360	-0.32%	29.03K	aa.aa	03/07
Jin Yang Pharmaceutical	6,520	6,520	6,350	+2.35%	127.91K	aa.aa	03/07
Oricom	6,260	6,290	6,200	+0.48%	23.51K	aa.aa	03/07
Wonpoong	4,385	4,425	4,370	+0.34%	13.48K	aa.aa	03/07
Sam-A Pharm	17,790	17,850	17,510	+1.48%	15.72K	aa.aa	03/07
MSC	8,840	9,210	8,750	-1.23%	62.41K	aa.aa	03/07
Posco M-Tech	12,040	12,100	11,630	+3.61%	259.46K	aa.aa	03/07
Heungkuk Metaltech	5,450	5,470	5,370	+1.68%	17.45K	aa.aa	03/07
Sinil Pharmaceutical	6,750	6,790	6,630	+1.50%	64.47K	aa.aa	03/07
HY-Lok	29,350	29,650	29,150	-0.17%	38.22K	aa.aa	03/07
Dongwon Development	2,915	3,070	2,865	-2.35%	189.85K	aa.aa	03/07
A-Jin Industry	2,890	2,910	2,835	+1.76%	150.31K	aa.aa	03/07
Unick	3,965	3,990	3,865	+1.54%	27.11K	aa.aa	03/07
Seohan	909	928	903	+0.66%	87.13K	aa.aa	03/07
Sebo Manufacturing Engineering	12,820	12,820	12,540	+0.63%	46.73K	aa.aa	03/07
Leadcorp	5,020	5,070	4,925	+2.97%	178.44K	aa.aa	03/07
Mobase Electronics	1,500	1,502	1,472	+1.90%	86.42K	aa.aa	03/07
Wonil Special Steel	7,750	7,810	7,640	0.00%	11.11K	aa.aa	03/07
Wonik Cube	1,528	1,533	1,516	+0.73%	54.44K	aa.aa	03/07
Korean Drug	4,830	4,840	4,740	+1.68%	8.43K	aa.aa	03/07
Oriental Precision & Eng	5,500	5,610	5,440	-1.61%	363.13K	aa.aa	03/07
Agabang & Co	5,690	5,820	5,680	-0.70%	324.25K	aa.aa	03/07
Sung Kwang Bend	29,550	30,100	29,100	-1.01%	245.12K	aa.aa	03/07
Sungwoo Hitech	6,090	6,120	5,970	+1.84%	484.39K	aa.aa	03/07
Shinwon Construction	2,865	2,920	2,850	-0.69%	106.12K	aa.aa	03/07
Samhyun Steel	4,575	4,590	4,565	+0.33%	9.19K	aa.aa	03/07
DaelimPaper	7,410	7,410	7,330	+1.09%	4.97K	aa.aa	03/07
korea Alcohol Industrial	10,230	10,410	10,200	-0.10%	89.59K	aa.aa	03/07
JinroDistillers	19,060	19,250	18,830	+0.32%	3.21K	aa.aa	03/07
VT GMP	35,400	36,250	34,950	-0.98%	410.33K	aa.aa	03/07
Sammok S-Form	22,050	22,150	21,450	+2.32%	16.29K	aa.aa	03/07
YG-1	6,070	6,120	6,000	-0.16%	102.19K	aa.aa	03/07
Ilji Tech	4,470	4,540	4,410	+1.48%	68.69K	aa.aa	03/07
Seoyon Top Metal	3,955	4,035	3,955	0.00%	121.58K	aa.aa	03/07
Sigong Tech	3,995	4,060	3,915	+1.78%	578.68K	aa.aa	03/07
Atinum Investment	2,660	2,745	2,640	-2.21%	422.32K	aa.aa	03/07
KCC Engineering & Construction	5,640	5,660	5,500	+1.26%	32.55K	aa.aa	03/07
TK	19,700	19,880	19,420	+0.61%	198.38K	aa.aa	03/07
Eugene	3,720	3,747	3,690	0.00%	388.17K	aa.aa	03/07
Sambo Corrugated Board	10,190	10,240	10,040	+1.09%	25.14K	aa.aa	03/07
Han Kook Capital	762	769	741	+2.56%	454.99K	aa.aa	03/07
Pungguk Ethanol	9,420	9,490	9,330	+0.64%	13.23K	aa.aa	03/07
Dai Han Pharm	31,500	31,850	31,150	+0.64%	20.04K	aa.aa	03/07
Hanil Forging Industrial	2,195	2,275	2,165	+1.62%	1.56M	aa.aa	03/07
Yoosung T&S	2,965	3,010	2,925	+0.68%	105.6K	aa.aa	03/07
Sewon	9,590	9,820	9,470	-1.44%	16.77K	aa.aa	03/07
KPF	4,870	4,890	4,825	-0.41%	60.55K	aa.aa	03/07
Kyungchang Industrial	1,708	1,712	1,679	+1.01%	107.33K	aa.aa	03/07
Synopex	7,190	7,430	7,180	-2.84%	647.77K	aa.aa	03/07
Hankuk Steel Wire	3,590	3,620	3,515	+1.99%	217.08K	aa.aa	03/07
Korea Information & Communications	9,740	9,830	9,560	+1.46%	65.36K	aa.aa	03/07
KC Feed	2,810	2,815	2,780	+0.36%	71.33K	aa.aa	03/07
Dongshin Engineering & Construction	23,700	24,750	23,450	-0.84%	89.8K	aa.aa	03/07
Ananti	9,710	10,640	9,490	-8.05%	5.13M	aa.aa	03/07
Hancom	30,050	30,450	29,650	-0.17%	256.16K	aa.aa	03/07
SAMT	3,025	3,030	2,965	+2.54%	399.63K	aa.aa	03/07
PSK	37,100	37,150	34,300	+8.80%	367.56K	aa.aa	03/07
Daou Data	18,660	19,980	18,600	-8.30%	854.98K	aa.aa	03/07
TJ Media	6,210	6,220	6,060	+1.64%	16.73K	aa.aa	03/07
Samjin	4,715	4,715	4,575	+2.06%	22.7K	aa.aa	03/07
Wonik	8,040	8,750	7,960	-6.84%	3.01M	aa.aa	03/07
Cheryong Electric	41,300	42,750	41,100	-2.25%	204.73K	aa.aa	03/07
M2N	2,175	2,225	2,150	+1.16%	44.36K	aa.aa	03/07
Dongsung Finetec	24,200	25,300	23,950	-3.97%	391.68K	aa.aa	03/07
Korea Ratings	99,100	100,500	98,500	-0.60%	1.41K	aa.aa	03/07
KG Inicis	10,850	11,010	10,750	-0.09%	119.64K	aa.aa	03/07
Easy Holdings	4,100	4,140	4,070	+0.61%	120.76K	aa.aa	03/07
Seohee Construction	1,878	1,917	1,840	+0.91%	756.45K	aa.aa	03/07
JYP Entertainment	71,700	74,900	71,500	-3.50%	500.26K	aa.aa	03/07
KT Hitel	5,140	5,300	5,050	-1.91%	59.49K	aa.aa	03/07
Geumhwa PSC	32,200	32,700	32,100	-0.31%	15.23K	aa.aa	03/07
Unisem	6,360	6,360	6,080	+4.95%	280.68K	aa.aa	03/07
SFA Semicon	3,260	3,260	3,140	+4.49%	548.63K	aa.aa	03/07
KZ Precision	12,480	12,540	12,270	+1.38%	13.65K	aa.aa	03/07
Gamsung	6,240	6,590	6,170	-2.50%	694.25K	aa.aa	03/07
HRS	5,570	5,640	5,500	+1.27%	84.88K	aa.aa	03/07
Nice Information & Telecom	22,500	22,700	22,100	+0.45%	12.12K	aa.aa	03/07
Soulbrain	42,900	43,400	40,700	+4.25%	91.5K	aa.aa	03/07
Jusung Engineering	31,550	31,600	30,950	+2.27%	367.59K	aa.aa	03/07
Inzi Display	1,354	1,359	1,345	+0.15%	52.19K	aa.aa	03/07
Sungdo Engineering & Construction	4,800	4,825	4,735	+1.37%	57.14K	aa.aa	03/07
Heerim Architects & Planners	5,140	5,200	5,090	-0.19%	60.16K	aa.aa	03/07
Cenit	1,680	1,689	1,630	+1.20%	141.3K	aa.aa	03/07
Jeil Technos	6,490	6,560	6,400	+0.93%	16.76K	aa.aa	03/07
Lumens	880	897	866	-0.45%	24.16K	aa.aa	03/07
Seoulin Bioscience	7,640	7,650	7,470	+1.73%	43.71K	aa.aa	03/07
KCI Ltd	7,170	7,190	7,090	+0.99%	14.99K	aa.aa	03/07
Fine Semitech	21,200	21,200	18,300	+16.80%	478.85K	aa.aa	03/07
Jinsung TEC	10,970	11,250	10,860	-1.53%	101.27K	aa.aa	03/07
Ecoplastic	3,960	4,145	3,335	+17.16%	58.43M	aa.aa	03/07
RedcapTour	11,990	12,020	11,730	+1.52%	88.75K	aa.aa	03/07
BioSmart	3,395	3,495	3,355	+1.34%	289.64K	aa.aa	03/07
SAMPYO Cement	3,265	3,270	3,180	+1.24%	148.04K	aa.aa	03/07
S Net Systems	4,620	4,695	4,585	-0.54%	68.28K	aa.aa	03/07
Hyundai Telecom	7,800	8,110	7,630	+1.04%	123.71K	aa.aa	03/07
EO Technics	188,900	190,700	174,800	+8.38%	278.52K	aa.aa	03/07
Kyeong Nam Steel	3,160	3,185	3,070	+2.93%	647.41K	aa.aa	03/07
Korea Business News	5,500	5,670	5,260	-0.54%	27.95K	aa.aa	03/07
Sti	19,150	19,170	18,410	+4.64%	171.55K	aa.aa	03/07
HS Valve	11,390	11,560	11,030	+3.92%	593.15K	aa.aa	03/07
Aurora World	18,250	19,790	17,550	-1.24%	1.31M	aa.aa	03/07
JLS	6,330	6,410	6,290	+0.16%	56.28K	aa.aa	03/07
Hyundai Everdigm	8,100	8,140	8,040	-0.25%	39.68K	aa.aa	03/07
S.M. Entertainment Co	135,700	145,600	135,300	-6.09%	235.07K	aa.aa	03/07
InBody	23,600	23,850	23,300	+1.51%	70.63K	aa.aa	03/07
Mediana	5,790	5,900	5,680	+1.05%	22.58K	aa.aa	03/07
Dong-A Hwa Sung	6,170	6,190	6,100	+0.98%	37.97K	aa.aa	03/07
SCD	1,496	1,525	1,480	-0.27%	805.46K	aa.aa	03/07
Vitzro Tech	9,020	9,200	8,950	+0.67%	305.76K	aa.aa	03/07
RingNet	4,430	4,475	4,400	-0.11%	74.49K	aa.aa	03/07
Value Added Tech	21,450	21,700	21,200	+0.70%	26.07K	aa.aa	03/07
Sungho Electronics	1,183	1,183	1,155	+1.55%	227.52K	aa.aa	03/07
PHA	11,400	11,420	11,110	+1.79%	29.93K	aa.aa	03/07
Genie Music	2,250	2,280	2,180	+2.51%	117.92K	aa.aa	03/07
Taewoong	31,350	32,400	30,700	+2.96%	412K	aa.aa	03/07
Okong	2,555	2,565	2,525	+1.19%	11.55K	aa.aa	03/07
Hanyang Eng	18,390	18,430	18,130	+1.32%	43.2K	aa.aa	03/07
Daea TI	5,140	5,320	4,990	-2.65%	1.16M	aa.aa	03/07
BG T&A Co	2,925	2,980	2,890	+0.34%	43.58K	aa.aa	03/07
KG Mobilians	5,370	5,400	5,270	+1.32%	211.88K	aa.aa	03/07
Yura Tech	9,030	9,050	8,740	+2.73%	38.49K	aa.aa	03/07
Daewon Media	12,120	12,680	11,500	+6.22%	817.06K	aa.aa	03/07
Intops	16,580	16,770	16,370	+0.85%	26.99K	aa.aa	03/07
Komelon	10,470	10,550	10,320	+1.45%	26.02K	aa.aa	03/07
Openbase	2,750	2,795	2,715	+0.18%	398.62K	aa.aa	03/07
DK UIL	3,665	3,750	3,645	0.00%	164.56K	aa.aa	03/07
Inktec	3,330	3,330	3,280	+0.45%	5.79K	aa.aa	03/07
Koryo Credit Information	10,080	10,120	10,050	+0.10%	46.43K	aa.aa	03/07
Meere Company	16,640	16,770	16,380	+1.53%	33.07K	aa.aa	03/07
Asia Tech	2,245	2,305	2,245	-1.97%	60.56K	aa.aa	03/07
Solid	7,020	7,240	6,960	+0.72%	501.62K	aa.aa	03/07
Tovis	15,850	15,980	15,680	+0.25%	114.51K	aa.aa	03/07
Interflex	8,550	8,590	8,350	+1.79%	107.71K	aa.aa	03/07
Nara Mold and Die	3,950	3,970	3,845	+2.46%	62.31K	aa.aa	03/07
CJ Freshway	28,350	29,000	28,100	-1.39%	51.46K	aa.aa	03/07
Hyundai Bioland	5,340	5,420	5,200	+1.71%	166.43K	aa.aa	03/07
Kortek	9,270	9,330	9,170	+1.20%	35.88K	aa.aa	03/07
Kona I	61,100	62,500	58,400	+1.33%	181.71K	aa.aa	03/07
Osung LST	1,530	1,538	1,522	+0.13%	310.59K	aa.aa	03/07
KX HiTech	1,017	1,019	1,005	+1.80%	136.48K	aa.aa	03/07
GSE	2,910	2,915	2,865	+1.57%	416.84K	aa.aa	03/07
Keum Kang Steel	4,550	4,580	4,440	+1.11%	24.2K	aa.aa	03/07
Guyoung Tech	2,280	2,285	2,245	+0.88%	62.55K	aa.aa	03/07
Korea Information Certificate Authority	7,800	8,090	7,760	-1.89%	630K	aa.aa	03/07
Sekonix	6,140	6,180	6,100	+0.33%	118.19K	aa.aa	03/07
Protec	25,350	25,550	24,650	+3.05%	26.75K	aa.aa	03/07
Taeyang	6,890	6,940	6,840	+0.15%	1.55K	aa.aa	03/07
Sambo Motors	4,420	4,440	4,370	+1.03%	58.71K	aa.aa	03/07
Ahnlab	67,800	68,600	67,000	-2.16%	59.57K	aa.aa	03/07
Osangjaiel	3,785	3,810	3,735	+0.93%	29.31K	aa.aa	03/07
Korea Computer	5,130	5,150	5,040	+0.98%	24.66K	aa.aa	03/07
Nong Woo Bio	8,460	8,540	8,400	+0.12%	32.16K	aa.aa	03/07
Elentec	5,970	5,980	5,760	+1.19%	63.41K	aa.aa	03/07
Telechips	13,970	14,040	13,500	+3.48%	69.3K	aa.aa	03/07
Daehan New Pharm	7,670	7,710	7,560	+0.92%	72.05K	aa.aa	03/07
Yooshin Engineering	24,300	24,300	23,800	+1.46%	11.15K	aa.aa	03/07
JVM	25,150	26,350	25,050	-3.27%	107.65K	aa.aa	03/07
SFA Engineering	23,300	23,450	23,050	+0.22%	48.18K	aa.aa	03/07
Korea New Network	767	768	756	+0.39%	131.51K	aa.aa	03/07
Leeno Industrial	51,500	51,500	49,200	+4.67%	513.31K	aa.aa	03/07
SPG	27,550	27,550	27,100	+0.92%	110.47K	aa.aa	03/07
Mgame	6,430	6,520	6,280	+1.58%	220.54K	aa.aa	03/07
Metabiomed	5,440	5,480	5,400	0.00%	125.68K	aa.aa	03/07
NHN KCP	10,790	11,200	10,740	0.00%	581.77K	aa.aa	03/07
LS Marine Solution	30,000	32,300	30,000	-7.55%	399.28K	aa.aa	03/07
Dongyang S Tec	1,437	1,440	1,410	+1.70%	26.03K	aa.aa	03/07
Nice Total Cash Management	4,795	4,795	4,730	+0.63%	33.47K	aa.aa	03/07
Tokai Carbon Korea	107,000	108,900	104,100	+3.48%	27.18K	aa.aa	03/07
Cape Industries Ltd	6,160	6,270	6,040	-0.81%	192.66K	aa.aa	03/07
Shinsung Delta Tech	68,100	69,700	66,600	+1.79%	110.19K	aa.aa	03/07
Huvitz	7,850	7,880	7,660	+2.08%	33.31K	aa.aa	03/07
Uju Electronics	33,600	34,400	33,300	-2.33%	40.65K	aa.aa	03/07
Kukbo Design	19,710	19,930	19,430	-0.20%	12.72K	aa.aa	03/07
Soop	90,800	91,300	89,500	+0.11%	82.8K	aa.aa	03/07
Multicampus	35,150	35,350	34,800	+0.14%	2.67K	aa.aa	03/07
Haatz	5,140	5,170	5,100	-0.39%	33.88K	aa.aa	03/07
NVH Korea	2,395	2,415	2,370	+0.84%	98.84K	aa.aa	03/07
Y Entec	7,180	7,180	7,080	+1.41%	48.59K	aa.aa	03/07
Igloo Security	5,570	5,580	5,520	+0.54%	19.39K	aa.aa	03/07
Deutsch Motors	4,660	4,670	4,590	+1.30%	41K	aa.aa	03/07
Celltrion Pharm	55,000	55,400	53,400	+1.48%	344.16K	aa.aa	03/07
Digital Daesung	7,590	7,600	7,420	+1.88%	25.34K	aa.aa	03/07
Webzen	14,600	14,780	14,410	+0.27%	19.84K	aa.aa	03/07
ESTec	17,260	17,500	16,800	-0.80%	28.69K	aa.aa	03/07
Rorze Systems	12,400	12,540	11,760	+4.64%	42.78K	aa.aa	03/07
Mega Study	11,200	11,250	11,100	+0.27%	20.69K	aa.aa	03/07
KSP	4,120	4,220	4,120	-1.79%	275.55K	aa.aa	03/07
InnoWireless	21,200	21,400	20,700	+1.19%	24.27K	aa.aa	03/07
Wonik QnC	18,730	18,850	17,860	+5.82%	305.46K	aa.aa	03/07
Duksan Hi Metal	4,260	4,275	4,085	+4.41%	199.03K	aa.aa	03/07
LS Securities	5,060	5,150	5,000	-0.98%	171.28K	aa.aa	03/07
DaebongLS	13,820	13,850	13,550	+1.84%	39.9K	aa.aa	03/07
HB Tech	1,919	1,920	1,881	+1.75%	540.99K	aa.aa	03/07
Hanyang Digitech	9,540	9,580	9,140	+4.61%	68.87K	aa.aa	03/07
Daejoo Electronic Materials	74,000	75,500	70,300	+5.26%	350.59K	aa.aa	03/07
Zeus	12,990	13,100	12,620	+3.18%	168.88K	aa.aa	03/07
DE&T	6,600	6,640	6,340	+3.45%	230.09K	aa.aa	03/07
Gabia	25,850	26,900	25,850	-3.18%	27.44K	aa.aa	03/07
Dongyang E&P	24,100	24,250	23,700	0.00%	26.98K	aa.aa	03/07
Jeju Semiconductor	16,080	16,890	15,850	+2.88%	2.65M	aa.aa	03/07
Tplex	3,440	3,450	3,285	+2.69%	516.95K	aa.aa	03/07
Vitzrocell	29,750	30,100	29,050	+3.48%	181.6K	aa.aa	03/07
LOTVacuum	10,150	10,250	9,320	+8.79%	295.02K	aa.aa	03/07
Global Standard Tech	19,990	20,350	19,220	+4.50%	275.52K	aa.aa	03/07
Avaco	12,520	12,550	12,040	+4.07%	86.75K	aa.aa	03/07
EugeneTechnology	43,050	44,100	37,900	+13.89%	574.67K	aa.aa	03/07
Labgenomics	2,440	2,465	2,400	+1.04%	746.73K	aa.aa	03/07
ThinkwareSystems	9,060	9,130	8,970	-0.11%	16.73K	aa.aa	03/07
Newflex Tech	4,405	4,420	4,295	+2.44%	76.38K	aa.aa	03/07
Dongkook Pharmaceutical	17,680	17,840	17,590	+1.03%	117.12K	aa.aa	03/07
BMT	9,930	10,190	9,500	+4.53%	71.01K	aa.aa	03/07
Isu Abxis	5,890	6,100	5,510	+5.75%	764.54K	aa.aa	03/07
Medy-Tox	173,600	178,100	172,000	+0.40%	38.5K	aa.aa	03/07
Dongwoo	2,135	2,150	2,105	-0.70%	44.89K	aa.aa	03/07
Chemtronics	23,100	23,100	22,500	+2.90%	73.86K	aa.aa	03/07
Nasmedia	17,880	17,900	17,590	+1.13%	31.92K	aa.aa	03/07
UbiVelox	6,530	6,610	6,450	+0.15%	105.82K	aa.aa	03/07
Koses Co Ltd	7,500	7,580	7,160	+4.90%	99.8K	aa.aa	03/07
Sang-A Frontec	18,580	18,820	18,400	+0.05%	34.61K	aa.aa	03/07
DukshinEPC	1,520	1,532	1,500	+0.73%	163.98K	aa.aa	03/07
Jastech Ltd	3,750	3,800	3,625	+2.88%	15.26K	aa.aa	03/07
Hyundai Ezwel	6,800	6,800	6,610	+3.03%	88.28K	aa.aa	03/07
Sangsin Energy Display Precision	8,220	8,280	8,010	+2.75%	44.53K	aa.aa	03/07
Nam Hwa Construction	4,335	4,340	4,255	+0.46%	7.07K	aa.aa	03/07
Partron	6,470	6,480	6,390	+1.41%	142.76K	aa.aa	03/07
DNF	12,200	12,310	11,880	+2.61%	57.03K	aa.aa	03/07
Hyunwoo Industrial	2,815	2,820	2,735	+2.74%	46.59K	aa.aa	03/07
Hanla IMS	9,070	9,770	9,050	+5.96%	578.81K	aa.aa	03/07
NeoPharm	14,370	14,700	14,200	-1.71%	59.45K	aa.aa	03/07
Exicon	10,700	10,720	10,410	+3.38%	67.37K	aa.aa	03/07
Bixolon	6,040	6,090	5,990	+0.67%	1.01K	aa.aa	03/07
Kinx	90,500	95,200	90,100	-3.10%	53.34K	aa.aa	03/07
Makus	15,000	15,790	14,920	+0.07%	91.92K	aa.aa	03/07
Seowonintech	5,770	5,770	5,710	+0.87%	10.5K	aa.aa	03/07
Dongwoon Anatech	18,490	18,560	18,340	+0.60%	42.9K	aa.aa	03/07
Iljin Power	11,820	11,850	11,320	0.00%	0	aa.aa	03/07
ISC	61,300	61,800	58,800	+6.06%	219.28K	aa.aa	03/07
MNtech	8,220	8,250	7,880	+4.58%	118.27K	aa.aa	03/07
Tes	26,800	27,100	25,250	+7.41%	282.29K	aa.aa	03/07
Creverse	13,970	14,010	13,950	-0.21%	21.89K	aa.aa	03/07
Seegene	33,000	33,350	32,700	+0.15%	230.66K	aa.aa	03/07
Neowiz Games	24,750	24,950	24,550	-0.20%	62.75K	aa.aa	03/07
Koh Young Tech	16,050	16,240	15,470	+3.75%	1.27M	aa.aa	03/07
I Sens	17,640	18,170	17,420	+0.80%	60.48K	aa.aa	03/07
SatrecInitiative	46,450	47,550	45,600	-0.75%	83.06K	aa.aa	03/07
Smec	3,035	3,190	2,950	+2.19%	1.9M	aa.aa	03/07
Vieworks	21,850	22,100	21,650	+0.23%	34.08K	aa.aa	03/07
Sewoon Medical	2,705	2,730	2,690	-0.55%	118.67K	aa.aa	03/07
Worldex Industry & Trading	23,300	23,650	22,100	+9.65%	277.28K	aa.aa	03/07
CQV	4,820	4,830	4,560	+3.54%	181.77K	aa.aa	03/07
S&S Tech	46,250	46,500	42,400	+11.45%	849.36K	aa.aa	03/07
Inhwa Precision	35,400	35,950	34,500	-0.42%	28.88K	aa.aa	03/07
ENF Tech	38,900	39,350	38,400	+1.17%	71.59K	aa.aa	03/07
DYPNF	16,210	16,550	16,130	0.00%	81.41K	aa.aa	03/07
TK Chemical	1,660	1,704	1,640	+0.73%	312.69K	aa.aa	03/07
Wonik Materials	22,550	22,850	21,450	+5.37%	207.65K	aa.aa	03/07
DK-Lok	8,200	8,360	8,000	+1.86%	103.3K	aa.aa	03/07
High Tech Pharm	13,400	13,420	13,060	+0.22%	18.44K	aa.aa	03/07
Fine Technix	1,077	1,096	1,029	+3.06%	199.56K	aa.aa	03/07
Toptec	4,215	4,225	4,120	+1.93%	81.11K	aa.aa	03/07
Daeyang Electric	21,750	23,200	21,700	-5.02%	76.64K	aa.aa	03/07
Dongil Metal	8,350	8,600	8,310	+0.48%	2.8K	aa.aa	03/07
Welcron Kangwon	7,750	8,100	6,640	+16.54%	3.73M	aa.aa	03/07
Polaris Uno	538	540	532	+0.94%	267.85K	aa.aa	03/07
IONES	9,470	9,570	9,030	+4.99%	158.94K	aa.aa	03/07
Woori Net	6,480	6,530	6,420	+0.78%	50.14K	aa.aa	03/07
GnCenergy	34,200	34,900	33,200	+0.15%	135.51K	aa.aa	03/07
Daejung Chemicals & Metals	14,270	14,360	14,160	+1.06%	24.96K	aa.aa	03/07
Golfzon Yuwon Holdings	5,950	6,040	5,790	+3.30%	369.65K	aa.aa	03/07
Advanced Nano Products	53,300	54,300	50,400	+5.96%	118.14K	aa.aa	03/07
Seojin Automotive	2,475	2,495	2,380	+3.99%	79.47K	aa.aa	03/07
YG Entertainment	86,500	93,100	85,800	-5.77%	439.29K	aa.aa	03/07
WiSoL	6,430	6,480	6,380	+0.78%	53.39K	aa.aa	03/07
MS Autotech	2,685	2,690	2,615	+2.68%	142.55K	aa.aa	03/07
Korea Fuel-Tech	5,010	5,040	4,880	+2.24%	256.02K	aa.aa	03/07
WeMade Play	10,430	10,710	10,020	-0.86%	362.43K	aa.aa	03/07
BGFEcomaterials	3,120	3,215	2,990	+3.31%	409K	aa.aa	03/07
Hwashin Precision	1,313	1,313	1,288	+1.63%	136.89K	aa.aa	03/07
HyVISION SYSTEM	14,880	14,940	14,630	+1.71%	59.5K	aa.aa	03/07
JNK Heaters	3,940	3,990	3,895	-0.38%	89.15K	aa.aa	03/07
GH Advanced Materials	2,900	2,920	2,875	-0.34%	92.79K	aa.aa	03/07
Nice D&B	5,510	5,520	5,480	+0.36%	5.4K	aa.aa	03/07
Optus Pharmaceutical	6,260	6,370	6,080	+2.79%	210.49K	aa.aa	03/07
TSE	40,100	40,250	39,000	+3.48%	40.35K	aa.aa	03/07
Doosan Tesna	26,950	27,250	25,650	+5.89%	214.72K	aa.aa	03/07
Wins	12,790	12,860	12,620	+1.03%	10.43K	aa.aa	03/07
People & Tech	32,650	33,100	31,400	+4.31%	267.57K	aa.aa	03/07
JC Chemical Ltd	4,120	4,165	4,045	+3.65%	144.39K	aa.aa	03/07
Daechang Steel	2,440	2,455	2,425	-0.20%	12.67K	aa.aa	03/07
Park Systems	294,000	297,000	287,500	+0.51%	24.52K	aa.aa	03/07
Unitron Tech	6,010	6,100	5,980	0.00%	169.13K	aa.aa	03/07
Intelligent Digital Integrated Security	14,970	15,030	14,790	+0.54%	9K	aa.aa	03/07
Saramin HR	15,280	15,410	15,180	-0.13%	18.24K	aa.aa	03/07
Hugel	377,000	378,500	367,500	+3.15%	79.91K	aa.aa	03/07
Avatec	8,140	8,190	8,050	+0.87%	7.4K	aa.aa	03/07
KG Eco Tech Services	6,670	6,700	6,460	+3.25%	286.47K	aa.aa	03/07
Wooree E&L	726	729	711	-0.41%	25.21K	aa.aa	03/07
YMC	3,565	3,590	3,480	+0.85%	26.42K	aa.aa	03/07
Cymechs	13,410	13,420	13,030	+2.84%	58.52K	aa.aa	03/07
Hyundai Industrial	5,700	5,720	5,590	+1.06%	60.63K	aa.aa	03/07
Pavonine	2,985	3,020	2,965	-1.00%	20.36K	aa.aa	03/07
Cube Entertainment	16,620	17,150	16,590	-1.66%	85.01K	aa.aa	03/07
Hyungkuk F&B	1,980	1,987	1,962	-0.25%	104.09K	aa.aa	03/07
Namuga	13,800	13,900	13,700	0.00%	28.51K	aa.aa	03/07
Winhitech	2,855	2,910	2,835	+0.71%	24.32K	aa.aa	03/07
Spigen Korea	28,650	29,050	27,600	+2.69%	11.56K	aa.aa	03/07
Alteogen	398,000	405,000	386,000	+1.40%	339.65K	aa.aa	03/07
KolmarBNH	15,090	15,290	14,980	+0.94%	91.79K	aa.aa	03/07
Humasis	1,458	1,473	1,440	+0.83%	1.07M	aa.aa	03/07
Boditech Med	14,560	14,610	13,820	+5.51%	192.09K	aa.aa	03/07
Humedix	54,500	55,800	53,800	+0.37%	70.74K	aa.aa	03/07
Jungdawn	2,800	2,810	2,760	+1.08%	174.79K	aa.aa	03/07
Neooto	9,840	9,850	9,190	+6.03%	192.71K	aa.aa	03/07
Hecto Innovation	14,690	15,150	13,970	+3.60%	330.2K	aa.aa	03/07
Duk San Neolux	33,450	33,750	33,000	-0.45%	306.76K	aa.aa	03/07
Classys Inc	62,500	63,400	61,800	+0.16%	169.12K	aa.aa	03/07
Asia Pacific Satellite Communications	12,600	12,690	12,490	+0.40%	24.67K	aa.aa	03/07
i3system	95,000	96,500	92,600	0.00%	46.23K	aa.aa	03/07
Pharma Reaserch Products	499,500	509,000	473,000	+6.28%	133.48K	aa.aa	03/07
Golfzon	69,100	69,100	67,700	+1.62%	15.99K	aa.aa	03/07
Mega Study Edu	50,000	50,400	49,750	+0.20%	13.58K	aa.aa	03/07
Woory Industrial	9,690	9,690	9,470	+1.57%	21.43K	aa.aa	03/07
RFHIC	25,900	27,050	25,350	-2.63%	343.2K	aa.aa	03/07
Chemtros	4,815	4,825	4,705	+1.90%	120.28K	aa.aa	03/07
KD Chem	11,520	11,530	11,410	+0.17%	330	aa.aa	03/07
Creative & Innovative System	7,240	7,290	6,950	+3.58%	417.67K	aa.aa	03/07
Simmtech	23,500	23,650	22,700	+4.68%	351.95K	aa.aa	03/07
Nexon Games	14,610	15,200	14,510	-1.42%	568.51K	aa.aa	03/07
BoKwang Industry	3,725	3,735	3,655	+2.62%	26.95K	aa.aa	03/07
Fashion Platform	1,017	1,020	990	+2.73%	83.01K	aa.aa	03/07
HFR Inc	17,910	18,420	17,880	0.00%	64.1K	aa.aa	03/07
Rayence	6,810	6,860	6,750	-0.73%	15.53K	aa.aa	03/07
Suprema	34,000	34,250	33,300	+1.04%	17K	aa.aa	03/07
YC Corp	10,620	10,700	10,050	+6.41%	990.06K	aa.aa	03/07
Wonik IPS	28,950	29,200	26,550	+9.45%	582.17K	aa.aa	03/07
Woorison F&G	1,529	1,549	1,524	-0.26%	173.82K	aa.aa	03/07
Echo Marketing	9,140	9,200	9,040	+0.33%	55.99K	aa.aa	03/07
ST Pharm	88,000	88,900	85,800	+2.09%	181.27K	aa.aa	03/07
Huons	28,900	29,050	28,500	+0.70%	21.6K	aa.aa	03/07
Unitekno Co	2,995	3,010	2,955	+0.34%	38.28K	aa.aa	03/07
Piolink	8,410	8,470	8,370	+0.48%	10.69K	aa.aa	03/07
Hct Co	8,740	8,740	8,530	+2.46%	15.29K	aa.aa	03/07
Intellian Tech	49,000	49,400	48,000	+0.72%	89.75K	aa.aa	03/07
Cosmecca Korea	58,600	61,800	57,800	-4.72%	167.32K	aa.aa	03/07
Clio Cosmetics	16,210	16,330	16,140	-0.55%	99.75K	aa.aa	03/07
New Power Plasma	5,200	5,220	5,070	+2.36%	92.09K	aa.aa	03/07
TEMC CNS	7,810	7,860	7,410	+5.83%	112.39K	aa.aa	03/07
Surplus Global	2,495	2,515	2,470	+0.40%	41.11K	aa.aa	03/07
FNS Tech	12,990	13,000	12,460	+2.69%	107.06K	aa.aa	03/07
KoMiCo	71,900	73,300	69,700	+4.05%	144.15K	aa.aa	03/07
UST	2,075	2,100	2,045	+0.48%	11.73K	aa.aa	03/07
Ubiquoss	8,100	8,140	8,045	-0.12%	7.36K	aa.aa	03/07
Sewon	1,426	1,484	1,418	-1.18%	1.18M	aa.aa	03/07
Advanced Process	17,360	17,390	16,890	+2.72%	121.66K	aa.aa	03/07
Maeil Dairies Co	39,100	39,450	38,550	+1.03%	9.04K	aa.aa	03/07
Boratr	10,470	10,500	10,270	+1.16%	32.02K	aa.aa	03/07
Dentis	6,750	6,760	6,580	+1.96%	25.5K	aa.aa	03/07
Harim Holdings	9,740	10,100	9,600	-3.94%	914.76K	aa.aa	03/07
INNOX Materials	23,750	23,750	22,700	+4.63%	153.95K	aa.aa	03/07
Motrex	9,130	9,130	9,000	+1.56%	54.09K	aa.aa	03/07
PearlAbyss	41,900	42,300	41,600	+0.60%	87.44K	aa.aa	03/07
mPlus Corp	8,600	8,740	8,280	+3.37%	188.79K	aa.aa	03/07
Shin Heung Energy	3,995	4,025	3,895	+2.57%	193.83K	aa.aa	03/07
Younghwa Tech	8,010	8,060	7,940	+0.63%	8.18K	aa.aa	03/07
TSI Co Ltd	5,330	5,410	5,280	+0.95%	64.56K	aa.aa	03/07
Studio Dragon	49,650	50,300	49,000	-0.60%	98.07K	aa.aa	03/07
Cherrybro	829	829	813	0.00%	111.1K	aa.aa	03/07
STraffic	4,050	4,100	4,020	0.00%	90.29K	aa.aa	03/07
Mecaro	11,050	11,130	10,740	+1.47%	12K	aa.aa	03/07
Lake Materials	12,700	12,800	12,000	+6.72%	385K	aa.aa	03/07
Device ENG	11,150	11,250	11,100	+0.09%	5.08K	aa.aa	03/07
C&G Hi Tech	12,790	12,790	12,400	+3.15%	35.67K	aa.aa	03/07
Hana Materials	26,500	26,600	25,500	+5.16%	174.96K	aa.aa	03/07
DongKoo Bio Pharma	5,230	5,230	5,080	+2.75%	85.25K	aa.aa	03/07
Neosem	9,460	9,550	9,360	+1.83%	199.72K	aa.aa	03/07
GENORAY	5,700	5,800	5,670	-0.52%	11.17K	aa.aa	03/07
Powernet Technologies Corporation	2,790	2,810	2,750	+0.36%	112K	aa.aa	03/07
Gritee	4,240	4,425	4,180	-3.42%	217.08K	aa.aa	03/07
Digital Imaging Technology	13,440	13,440	12,840	+4.27%	102.48K	aa.aa	03/07
VM Inc	12,530	12,700	11,950	+4.59%	101.88K	aa.aa	03/07
Opasnet	6,850	6,930	6,780	+0.44%	60.98K	aa.aa	03/07
Creas F&C	5,030	5,150	4,975	-1.18%	43.06K	aa.aa	03/07
Mirae Asset Venture Investment	6,690	6,900	6,590	-2.62%	390.81K	aa.aa	03/07
Amogreentech	6,490	6,500	6,280	+2.85%	85.41K	aa.aa	03/07
EcoPro BM	106,200	108,300	103,600	+2.91%	645.88K	aa.aa	03/07
Huyndai Movex	5,020	5,490	5,000	-8.39%	2.15M	aa.aa	03/07
Hecto Financial	21,450	22,400	21,050	-0.92%	251.66K	aa.aa	03/07
Se Gyung Hi Tech	6,160	6,170	5,980	+4.23%	408.82K	aa.aa	03/07
Webcash	17,170	17,250	16,500	+0.94%	100.88K	aa.aa	03/07
Ecocab	1,620	1,659	1,577	+2.21%	88.08K	aa.aa	03/07
M I Tech	7,510	7,590	7,440	+0.40%	35.39K	aa.aa	03/07
Novarex	18,200	18,900	18,080	-1.99%	128.25K	aa.aa	03/07
Pumtech Korea	58,700	59,700	58,200	-2.33%	49.33K	aa.aa	03/07
Drgem	5,640	5,640	5,500	+1.44%	13.41K	aa.aa	03/07
NewTree	5,670	5,720	5,520	+1.98%	21.72K	aa.aa	03/07
CowinTech	12,400	12,500	12,080	+2.73%	16.98K	aa.aa	03/07
DH Autolead	2,710	2,730	2,665	+0.18%	19.82K	aa.aa	03/07
DK Tech	6,500	6,540	6,350	+2.36%	128.37K	aa.aa	03/07
L&C Bio	29,500	30,250	27,300	+6.50%	580.82K	aa.aa	03/07
Kukjeon Pharmaceutical	3,660	3,715	3,590	+1.24%	86.7K	aa.aa	03/07
PSK	19,700	19,770	19,180	+2.60%	455.95K	aa.aa	03/07
Green Cross Wellbeing	9,650	9,660	9,480	+0.63%	31.63K	aa.aa	03/07
Knj	17,420	17,730	17,100	+0.87%	159.6K	aa.aa	03/07
Jetema	7,210	7,520	7,100	-1.90%	212.42K	aa.aa	03/07
Korea Asset	7,410	7,720	7,400	-2.88%	24.61K	aa.aa	03/07
Sj Group	4,070	4,125	4,050	+0.74%	18.2K	aa.aa	03/07
Taewoong	3,135	3,240	3,030	+3.13%	1.57M	aa.aa	03/07
Cap Co	2,520	2,545	2,455	+2.23%	81.65K	aa.aa	03/07
HB Solution	2,435	2,435	2,365	+2.74%	238.8K	aa.aa	03/07
Withus Pharma	7,750	8,070	7,620	+0.39%	124.72K	aa.aa	03/07
Apro	6,700	6,700	6,350	+5.51%	209.06K	aa.aa	03/07
The Nature	12,360	12,620	12,220	-0.88%	36.8K	aa.aa	03/07
XexyMix	5,830	5,880	5,760	+0.52%	46.84K	aa.aa	03/07
Soulbrain	187,600	188,400	182,000	+3.08%	20.96K	aa.aa	03/07
K Ensol	12,760	12,790	12,380	+2.99%	59.67K	aa.aa	03/07
Nextin	50,700	50,700	49,300	+3.47%	37.01K	aa.aa	03/07
Withtech	11,020	12,190	11,020	-8.93%	500.76K	aa.aa	03/07
T And L	60,000	60,600	57,500	+4.35%	67.89K	aa.aa	03/07
Cheil Electric	10,810	11,460	10,810	-1.46%	621.44K	aa.aa	03/07
Easy Bio	5,270	5,270	5,010	+5.19%	350.38K	aa.aa	03/07
Tlb	23,950	24,250	22,050	+7.64%	460.9K	aa.aa	03/07
Sunjin Beauty Science Co	12,770	13,010	12,620	-1.77%	79.82K	aa.aa	03/07
CNTus Sungjin Co	2,700	2,720	2,655	+0.56%	42.12K	aa.aa	03/07
Coocon	28,950	29,500	28,550	-0.34%	61.3K	aa.aa	03/07
H Pio Co	2,630	2,645	2,605	+0.77%	15.86K	aa.aa	03/07
C C International	35,000	35,900	34,250	+3.86%	148.3K	aa.aa	03/07
Ecopro HN Co	26,000	26,150	24,950	+4.00%	83.94K	aa.aa	03/07
HK Inno.N	43,950	44,350	43,350	+2.69%	190.64K	aa.aa	03/07
BioPlus	7,180	7,240	7,080	-0.28%	277.44K	aa.aa	03/07
S D	126,300	131,500	125,400	-2.77%	22.96K	aa.aa	03/07
Silicon 2	52,900	54,900	51,700	-5.37%	2.73M	aa.aa	03/07
OneJoon	9,400	9,530	9,140	+2.73%	72.35K	aa.aa	03/07
IFamilySC	17,920	18,260	17,820	-1.32%	102.14K	aa.aa	03/07
Refine	16,070	16,560	15,750	+2.29%	270.17K	aa.aa	03/07
GNBS Engineering	3,970	3,985	3,735	+5.73%	154.53K	aa.aa	03/07
Dear U	56,400	58,600	54,900	-2.08%	399.33K	aa.aa	03/07
Incar Financial Service	13,450.00	14,160.00	13,400.00	-3.58%	222.91K	aa.aa	03/07
09Women	4,420.00	4,445.00	4,385.00	0.00%	89.25K	aa.aa	03/07
SeA Mechanics	3,400.00	3,520.00	3,400.00	-3.82%	630.17K	aa.aa	03/07
Dae Myoung Energy	26,800.00	26,850.00	26,000.00	+0.75%	79.34K	aa.aa	03/07
Gaonchips	47,700.00	47,750.00	45,900.00	+4.61%	88.96K	aa.aa	03/07
HPSP	27,900.00	27,900.00	27,200.00	+3.53%	280.55K	aa.aa	03/07
TopMaterial	25,000.00	25,450.00	23,900.00	+4.60%	44.04K	aa.aa	03/07
QRT	13,710.00	13,800.00	13,430.00	+1.33%	26.59K	aa.aa	03/07
JI Tech	3,595.00	3,645.00	3,505.00	+2.71%	106.75K	aa.aa	03/07
TFE	29,200.00	29,700.00	28,450.00	+1.57%	72.58K	aa.aa	03/07
Pemtron	13,760.00	13,770.00	13,310.00	+2.84%	117.27K	aa.aa	03/07
Mirai Semiconductors	17,680.00	19,030.00	17,300.00	+9.68%	1.83M	aa.aa	03/07
Samkee EV	1,750.00	1,790.00	1,694.00	+2.64%	371.91K	aa.aa	03/07
Shin Steel	2,265.00	2,275.00	2,200.00	+0.89%	44.66K	aa.aa	03/07
Kumyang Green Power	10,270.00	10,390.00	10,240.00	-0.39%	22.75K	aa.aa	03/07

VN30

1,481.20

-1.56

-0.11%

VN100

1,438.90

+0.75

+0.05%

HNX30

487.90

+5.16

+1.07%

US 500

6,269.40

-10.0

-0.16%

Dow Jones

44,828.53

+344.11

+0.77%

Hang Seng

24,069.94

-151.47

-0.63%

FTSE 100

8,823.20

+48.51

+0.55%

Chuyển động Thị trường

Tên	Mới nhất	% T.đổi	KL
Chứng khoán VIX	14,150.0	+3.66%	125.40M
Chứng khoán SSI	25,750.0	+0.98%	58.32M
VPBank	18,650.0	+0.27%	47.15M
Hoà Phát	23,100.0	+0.87%	42.51M
Gelex	39,850.0	+4.59%	25.31M
Techcombank	34,850.0	-0.43%	22.27M
Thế giới Di động	65,400	+0.93%	12.68M

Tên	Mới nhất	% T.đổi	KL
Cấp nước Phú Hòa Tân	34,700	+33.46%	100.00
ORD	6,400.00	+18.52%	100.00
ORD	10,100.00	+16.09%	2.00K
AGREX SAIGON	167,900	+15.00%	2.20K
Song Da Construction Service	13,800.00	+15.00%	100.00
ORD	16,900.00	+14.97%	200.00
Lưới thép Bình Tây	13,100	+14.91%	100.00

Tên	Mới nhất	% T.đổi	KL
Redstarcera JSC	6,600	-40.00%	100.00
Cảng dịch vụ Dầu khí Đình Vũ	14,800	-15.43%	3.10K
CTCP ILS	16,000	-14.89%	3.10K
Du lịch Dịch vụ Hà Nội	32,800	-14.81%	100.00
Dhc Suoi Doi	14,100.00	-14.55%	300.00
BALPAC	9,100	-14.15%	2.70K
32	34,000.00	-13.92%	13.00K

Cổ Phiếu Theo Xu Hướng

Tên	Mới nhất	% T.đổi	KL
Hoà Phát	23,100.0	+0.87%	42.51M
Chứng khoán SSI	25,750.0	+0.98%	58.32M
Chứng khoán VIX	14,150.0	+3.66%	125.40M
FPT	118,000.0	-0.51%	6.30M
Chứng khoán HSC	23,200.0	+2.20%	23.38M

Hiển thị thêm

Cổ Phiếu Bị Định Giá Thấp

Tên	Mới nhất	Tăng lên	Giá trị hợp lý
Aaaaaaaaaaaaaaa Aaa	38,500.0	+43.83%	55,374.55
Aaaaaaaaaa	38,500.0	+43.83%	55,374.55
Aaaa A Aaaaa Aaaa	60,800.0	+37.33%	83,496.64
A Aaa Aa Aaa A	60,800.0	+37.33%	83,496.64
A Aaa Aaaaaa	28,600	+36.62%	39,073.32
Aaa Aaaa	28,600	+36.62%	39,073.32
Aaaaaaaa Aaaaa	13,900.0	+35.58%	18,845.62

Tên	Mới nhất	Tăng lên	Giá trị hợp lý
Aaaaaaaaaaaaaaa Aaa	38,500.0	+43.83%	55,374.55
Aaaaaaaaaa	38,500.0	+43.83%	55,374.55
Aaaa A Aaaaa Aaaa	60,800.0	+37.33%	83,496.64
A Aaa Aa Aaa A	60,800.0	+37.33%	83,496.64
A Aaa Aaaaaa	28,600	+36.62%	39,073.32
Aaa Aaaa	28,600	+36.62%	39,073.32
Aaaaaaaa Aaaaa	13,900.0	+35.58%	18,845.62

Xem danh sách đầy đủ

Cài Đặt Ứng Dụng của Chúng TôiQuét mã QR để cài đặt ứng dụng

Công Bố Rủi Ro: Giao dịch các công cụ tài chính và/hoặc tiền điện tử tiềm ẩn mức độ rủi ro cao, bao gồm rủi ro mất một phần hoặc toàn bộ vốn đầu tư, và có thể không phù hợp với mọi nhà đầu tư. Giá cả tiền điện tử có độ biến động mạnh và có thể chịu tác động từ các yếu tố bên ngoài như các sự kiện tài chính, pháp lý hoặc chính trị. Việc giao dịch theo mức ký quỹ gia tăng rủi ro tài chính.
Trước khi quyết định giao dịch công cụ tài chính hoặc tiền điện tử, bạn cần nắm toàn bộ thông tin về rủi ro và chi phí đi kèm với việc giao dịch trên các thị trường tài chính, thận trọng cân nhắc đối tượng đầu tư, mức độ kinh nghiệm, khẩu vị rủi ro và xin tư vấn chuyên môn nếu cần.
Fusion Media xin nhắc bạn rằng dữ liệu có trên trang web này không nhất thiết là theo thời gian thực hay chính xác. Dữ liệu và giá cả trên trang web không nhất thiết là thông tin do bất kỳ thị trường hay sở giao dịch nào cung cấp, nhưng có thể được cung cấp bởi các nhà tạo lập thị trường, vì vậy, giá cả có thể không chính xác và có khả năng khác với mức giá thực tế tại bất kỳ thị trường nào, điều này có nghĩa các mức giá chỉ là minh họa và không phù hợp cho mục đích giao dịch. Fusion Media và bất kỳ nhà cung cấp dữ liệu nào có trên trang web này đều không chấp nhận bất cứ nghĩa vụ nào trước bất kỳ tổn thất hay thiệt hại nào xảy ra từ kết quả giao dịch của bạn, hoặc trước việc bạn dựa vào thông tin có trong trang web này.
Bạn không được phép sử dụng, lưu trữ, sao chép, hiển thị, sửa đổi, truyền hay phân phối dữ liệu có trên trang web này và chưa nhận được sự cho phép rõ ràng bằng văn bản của Fusion Media và/hoặc nhà cung cấp. Tất cả các quyền sở hữu trí tuệ đều được bảo hộ bởi các nhà cung cấp và/hoặc sở giao dịch cung cấp dữ liệu có trên trang web này.
Fusion Media có thể nhận thù lao từ các đơn vị quảng cáo xuất hiện trên trang web, dựa trên tương tác của bạn với các quảng cáo hoặc đơn vị quảng cáo đó.
Phiên bản tiếng Anh của thỏa thuận này là phiên bản chính, sẽ luôn được ưu tiên để đối chiếu khi có sự khác biệt giữa phiên bản tiếng Anh và phiên bản tiếng Việt.

Hãy thử tìm kiếm với từ khóa khác

KOSDAQ Prime (KQPRIME)

Thành phần KOSDAQ Prime

Ahn-Gook Pharmaceutical

Sun Kwang

Daejoo

AceBed

DaeryukCan

Dongjin Semichem

Foodwell

Daewonsanup

Hanil Feed

Maeil Dairy Industry

Seobu T&D

PJ Electronics

Pureun Mutual Savings Bank

Jin Yang Pharmaceutical

Oricom

Wonpoong

Sam-A Pharm

MSC

Posco M-Tech

Heungkuk Metaltech

Sinil Pharmaceutical

HY-Lok

Dongwon Development

A-Jin Industry

Unick

Seohan

Sebo Manufacturing Engineering

Leadcorp

Mobase Electronics

Wonil Special Steel

Wonik Cube

Korean Drug

Oriental Precision & Eng

Agabang & Co

Sung Kwang Bend

Sungwoo Hitech

Shinwon Construction

Samhyun Steel

DaelimPaper

korea Alcohol Industrial

JinroDistillers

VT GMP

Sammok S-Form

YG-1

Ilji Tech

Seoyon Top Metal

Sigong Tech

Atinum Investment

KCC Engineering & Construction

TK

Eugene

Sambo Corrugated Board

Han Kook Capital

Pungguk Ethanol

Dai Han Pharm

Hanil Forging Industrial

Yoosung T&S

Sewon

KPF

Kyungchang Industrial

Synopex

Hankuk Steel Wire

Korea Information & Communications

KC Feed

Dongshin Engineering & Construction

Ananti

Hancom

SAMT

PSK

Daou Data

TJ Media

Samjin

Wonik

Cheryong Electric

M2N

Dongsung Finetec

Korea Ratings