Quảng cáo

KOSDAQ Prime (KQPRIME)

KOSDAQ

Tiền tệ tính theo KRW

1,940.50

-16.66(-0.85%)

Đóng cửa·07/08

Biên độ ngày

1,892.20

1,988.21

Biên độ 52 tuần

1,561.54

2,664.09

Thành phần KOSDAQ Prime

Trang này chứa các báo giá truyền trực tuyến theo thời gian thực của Các Thành Phần Chỉ Số KOSDAQ Prime. Trong bảng này, bạn sẽ tìm thấy tên cổ phiếu, giá cả mới nhất, cũng như mức cao, thấp và biến động hàng ngày cho mỗi thành phần.

						Tăng lên
Ahn-Gook Pharmaceutical	12,910	12,930	12,210	+2.79%	181.58K	aa.aa	07/08
PS Tec	5,200	5,290	5,050	+0.19%	37.32K	aa.aa	07/08
Sun Kwang	20,000	20,350	19,900	0.00%	5.75K	aa.aa	07/08
Daejoo	1,617	1,647	1,603	+0.43%	223.32K	aa.aa	07/08
AceBed	33,000	33,350	32,550	+1.38%	1.5K	aa.aa	07/08
Changhae Ethanol	9,310	9,360	9,280	+0.22%	19.63K	aa.aa	07/08
DaeryukCan	4,055	4,100	4,015	+1.12%	10.84K	aa.aa	07/08
Dongjin Semichem	39,350	40,700	38,450	-0.76%	387.57K	aa.aa	07/08
Foodwell	6,420	6,430	6,300	+0.63%	6.15K	aa.aa	07/08
Daewonsanup	11,670	11,900	11,410	+1.48%	14.77K	aa.aa	07/08
Hanil Feed	2,410	2,440	2,360	+0.63%	379.59K	aa.aa	07/08
Maeil Dairy Industry	10,780	10,800	10,590	+0.09%	4.12K	aa.aa	07/08
Seobu T&D	11,130	11,130	10,520	+3.44%	320.07K	aa.aa	07/08
Samil Enterprise	3,160	3,195	3,120	+0.80%	51.92K	aa.aa	07/08
PJ Electronics	4,860	4,950	4,730	+0.21%	47.31K	aa.aa	07/08
Bosung Power Tech	6,620	6,960	6,500	-1.34%	394.39K	aa.aa	07/08
Jin Yang Pharmaceutical	3,925	3,970	3,875	+0.26%	10.64K	aa.aa	07/08
Oricom	4,770	4,800	4,680	+0.32%	7.52K	aa.aa	07/08
Wonpoong	4,875	4,875	4,830	+0.10%	881	aa.aa	07/08
Sam-A Pharm	13,030	13,190	12,720	+2.20%	5.14K	aa.aa	07/08
MSC	6,290	6,290	6,120	+1.45%	9.93K	aa.aa	07/08
ITCenEntec	5,090	5,090	4,865	+1.19%	27.21K	aa.aa	07/08
Heungkuk Metaltech	5,510	5,510	5,380	+1.29%	11.27K	aa.aa	07/08
Sinil Pharmaceutical	5,490	5,510	5,300	+3.20%	22.91K	aa.aa	07/08
HY-Lok	33,250	33,250	32,050	+1.84%	33.71K	aa.aa	07/08
Dongwon Development	2,230	2,230	2,165	+2.53%	90.6K	aa.aa	07/08
A-Jin Industry	2,655	2,700	2,610	-0.56%	79.82K	aa.aa	07/08
Unick	3,760	3,800	3,675	-0.27%	25.56K	aa.aa	07/08
Seohan	764	797	761	-0.52%	159.74K	aa.aa	07/08
Sebo Manufacturing Engineering	21,800	21,900	20,450	+3.32%	55.56K	aa.aa	07/08
Leadcorp	3,050	3,110	3,015	+1.33%	20.45K	aa.aa	07/08
Mobase Electronics	2,315	2,400	2,250	+0.43%	331.42K	aa.aa	07/08
Wonil Special Steel	6,950	7,030	6,840	+0.58%	12.28K	aa.aa	07/08
Wonik Cube	1,210	1,232	1,193	+0.17%	23.48K	aa.aa	07/08
Oriental Precision & Eng	4,600	4,730	4,495	-1.71%	183.58K	aa.aa	07/08
Agabang & Co	4,835	4,930	4,760	-1.33%	89.83K	aa.aa	07/08
Sung Kwang Bend	26,650	27,150	25,550	-0.93%	167.68K	aa.aa	07/08
Kocom	2,740	2,840	2,700	-1.62%	16.78K	aa.aa	07/08
Sungwoo Hitech	5,920	6,030	5,800	-0.50%	169.79K	aa.aa	07/08
Shinwon Construction	2,330	2,470	2,265	0.00%	67.12K	aa.aa	07/08
Samhyun Steel	4,820	4,920	4,745	+1.47%	48.84K	aa.aa	07/08
DaelimPaper	9,760	9,830	9,700	-0.71%	8.77K	aa.aa	07/08
korea Alcohol Industrial	14,090	14,140	13,580	+3.76%	88.65K	aa.aa	07/08
JinroDistillers	16,670	16,710	16,590	+0.18%	205	aa.aa	07/08
VT GMP	13,580	14,100	13,210	+0.59%	210.26K	aa.aa	07/08
Sammok S-Form	13,830	13,900	13,620	+0.73%	6K	aa.aa	07/08
YG-1	18,590	19,870	18,160	-2.05%	580.18K	aa.aa	07/08
Ilji Tech	6,560	6,590	6,400	+0.92%	19.37K	aa.aa	07/08
Seoyon Top Metal	3,530	3,600	3,320	+3.82%	36.9K	aa.aa	07/08
Sigong Tech	3,750	3,760	3,665	+0.94%	88.03K	aa.aa	07/08
Atinum Investment	2,305	2,355	2,275	0.00%	93.06K	aa.aa	07/08
KCC Engineering & Construction	5,640	5,720	5,460	+0.89%	18.15K	aa.aa	07/08
TK	23,150	23,550	22,600	+0.22%	108.22K	aa.aa	07/08
Sambo Corrugated Board	8,780	8,850	8,700	+0.92%	4.65K	aa.aa	07/08
Han Kook Capital	670	679	631	0.00%	0	aa.aa	07/08
Pungguk Ethanol	7,390	7,470	7,310	+0.96%	5.62K	aa.aa	07/08
Dai Han Pharm	27,000	27,000	26,500	+1.89%	4.08K	aa.aa	07/08
Hanil Forging Industrial	2,095	2,125	2,065	+0.24%	113.87K	aa.aa	07/08
Yoosung T&S	4,225	4,320	4,135	-0.71%	16.36K	aa.aa	07/08
KPF	3,825	3,870	3,745	-0.26%	28.58K	aa.aa	07/08
Synopex	3,850	4,070	3,775	-2.78%	644.94K	aa.aa	07/08
Korea Information & Communications	8,050	8,110	7,940	-0.37%	20.71K	aa.aa	07/08
KC Feed	2,555	2,570	2,510	0.00%	35.22K	aa.aa	07/08
Dongshin Engineering & Construction	10,620	10,730	10,350	0.00%	36.49K	aa.aa	07/08
Ananti	3,900	3,995	3,770	+0.13%	465.17K	aa.aa	07/08
FarmStory	1,070	1,080	1,062	+0.56%	411.18K	aa.aa	07/08
Hancom	18,480	18,830	18,230	-0.91%	114.4K	aa.aa	07/08
SAMT	10,020	10,350	9,740	-0.40%	606.44K	aa.aa	07/08
PSK	94,000	103,900	91,500	-7.48%	178.7K	aa.aa	07/08
Daou Data	18,990	19,470	18,590	-1.30%	83.9K	aa.aa	07/08
TJ Media	3,125	3,140	3,055	0.00%	2.12K	aa.aa	07/08
GC MediAI	3,025	3,040	2,990	+0.83%	40.37K	aa.aa	07/08
Samjin	2,985	2,985	2,935	+0.67%	2.7K	aa.aa	07/08
Wonik	5,710	6,040	5,570	-1.55%	31.7K	aa.aa	07/08
Cheryong Electric	45,000	46,650	43,600	-1.53%	110.49K	aa.aa	07/08
Logen	1,600	1,610	1,591	0.00%	19.22K	aa.aa	07/08
Dongsung Finetec	17,000	17,300	16,500	-0.82%	77.86K	aa.aa	07/08
Korea Ratings	102,000	103,100	100,700	+0.39%	3.58K	aa.aa	07/08
KG Inicis	10,070	10,120	10,000	+0.70%	32.87K	aa.aa	07/08
Easy Holdings	4,465	4,500	4,395	+0.79%	186.53K	aa.aa	07/08
JYP Entertainment	46,800	47,800	45,900	-0.74%	194.84K	aa.aa	07/08
KT Hitel	4,700	4,715	4,650	+0.11%	26.01K	aa.aa	07/08
Geumhwa PSC	32,100	32,750	32,100	-1.23%	1.58K	aa.aa	07/08
Unisem	7,510	8,000	7,370	-1.57%	177.1K	aa.aa	07/08
KZ Precision	12,410	12,600	12,120	+1.47%	12.95K	aa.aa	07/08
Gamsung	4,485	4,485	4,310	+1.93%	331.15K	aa.aa	07/08
Sejong Telecom	6,850	7,120	6,800	-2.97%	8.01K	aa.aa	07/08
HRS	4,885	4,885	4,820	+0.93%	46.3K	aa.aa	07/08
Nice Information & Telecom	28,150	29,400	27,750	0.00%	0	aa.aa	07/08
Soulbrain	35,350	37,600	34,250	+1.73%	55.66K	aa.aa	07/08
Jusung Engineering	127,800	141,600	125,000	-4.20%	827.69K	aa.aa	07/08
Inzi Display	810	813	781	+2.27%	72.37K	aa.aa	07/08
Sungdo Engineering & Construction	7,500	7,740	7,310	-0.79%	97.71K	aa.aa	07/08
Heerim Architects & Planners	3,900	4,020	3,850	-2.13%	101.04K	aa.aa	07/08
Jeil Technos	5,330	5,330	5,260	+0.76%	5.79K	aa.aa	07/08
KCI Ltd	4,990	5,030	4,960	-0.20%	13.42K	aa.aa	07/08
Jinsung TEC	14,390	14,410	13,710	+1.77%	59.35K	aa.aa	07/08
Hankuk Package	1,383	1,399	1,370	0.00%	42.39K	aa.aa	07/08
Samji Electronics	36,000	36,250	35,200	+1.12%	62.11K	aa.aa	07/08
Ecoplastic	1,940	1,955	1,907	-0.05%	91.15K	aa.aa	07/08
RedcapTour	9,960	10,010	9,880	+0.91%	23.37K	aa.aa	07/08
BioSmart	2,850	2,940	2,835	-1.21%	86.68K	aa.aa	07/08
SAMPYO Cement	7,900	8,220	7,660	-1.25%	526.96K	aa.aa	07/08
S Net Systems	3,820	4,040	3,820	-5.45%	108.1K	aa.aa	07/08
Hyundai Telecom	8,120	8,420	7,750	+4.37%	138.99K	aa.aa	07/08
EO Technics	324,500	343,000	311,000	-3.57%	80.38K	aa.aa	07/08
Kyeong Nam Steel	1,876	1,921	1,851	-0.37%	130.7K	aa.aa	07/08
Korea Business News	4,815	4,840	4,765	-1.43%	30.84K	aa.aa	07/08
Sti	21,150	22,350	20,750	-2.31%	38.53K	aa.aa	07/08
HS Valve	5,280	5,390	5,130	+1.34%	17.52K	aa.aa	07/08
Aurora World	22,800	24,050	22,000	-2.98%	89.06K	aa.aa	07/08
JLS	5,790	5,830	5,780	-0.17%	17.6K	aa.aa	07/08
Woori Tech Investment	4,580	4,785	4,500	-1.61%	361.15K	aa.aa	07/08
Hyundai Everdigm	6,340	6,500	6,260	-2.16%	47.4K	aa.aa	07/08
S.M. Entertainment Co	75,600	76,800	73,400	+2.58%	78.83K	aa.aa	07/08
InBody	70,800	71,400	65,300	+1.14%	389.29K	aa.aa	07/08
Polaris AI Pharma	5,460	5,550	5,350	+0.37%	40.78K	aa.aa	07/08
Mediana	9,230	9,350	8,950	-0.22%	51.55K	aa.aa	07/08
Dong-A Hwa Sung	4,600	4,635	4,520	+0.66%	11.24K	aa.aa	07/08
SCD	1,131	1,159	1,115	-0.70%	242.66K	aa.aa	07/08
Vitzro Tech	8,580	9,250	8,510	-2.28%	114.52K	aa.aa	07/08
Neowiz Holdings	23,800	24,250	23,800	+1.06%	9.85K	aa.aa	07/08
RingNet	4,370	4,425	4,305	-0.34%	98.44K	aa.aa	07/08
Value Added Tech	19,150	19,230	18,460	+2.90%	38.63K	aa.aa	07/08
Sungho Electronics	17,210	18,350	15,810	-1.09%	2.19M	aa.aa	07/08
PHA	11,080	11,100	10,900	0.00%	15.28K	aa.aa	07/08
Taewoong	31,000	32,250	28,300	+4.55%	340.17K	aa.aa	07/08
Okong	2,110	2,145	2,110	-0.94%	4.79K	aa.aa	07/08
Hanyang Eng	30,000	30,650	29,400	+2.39%	37.39K	aa.aa	07/08
Daea TI	2,570	2,655	2,545	-1.72%	267.05K	aa.aa	07/08
Atec	8,480	8,480	8,370	+1.19%	6.63K	aa.aa	07/08
BG T&A Co	2,260	2,330	2,255	-2.16%	52.74K	aa.aa	07/08
KG Mobilians	4,190	4,200	4,120	+0.12%	133.69K	aa.aa	07/08
Woowon Development	2,985	3,010	2,900	+0.84%	87.85K	aa.aa	07/08
Power Logics	3,040	3,150	3,005	-0.98%	84.99K	aa.aa	07/08
Yura Tech	5,790	5,790	5,700	+1.05%	12.31K	aa.aa	07/08
Daewon Media	4,880	4,930	4,760	+2.31%	28.72K	aa.aa	07/08
Intops	17,930	18,340	17,550	-1.48%	42.61K	aa.aa	07/08
Komelon	21,200	21,750	20,750	+2.66%	42.84K	aa.aa	07/08
Openbase	1,900	1,930	1,874	+0.21%	91.72K	aa.aa	07/08
DK UIL	3,810	3,830	3,770	+0.26%	56.66K	aa.aa	07/08
Inktec	3,335	3,370	3,200	-1.04%	6.89K	aa.aa	07/08
Jaeyoung Solutec	6,120	6,320	5,980	-1.61%	107.4K	aa.aa	07/08
Korea Credit Information	9,350	9,380	9,150	+1.74%	49.34K	aa.aa	07/08
Asia Tech	1,651	1,661	1,632	+0.24%	12.94K	aa.aa	07/08
Solid	9,830	10,260	9,650	-1.11%	1M	aa.aa	07/08
Tovis	12,460	12,540	11,920	+3.06%	90.7K	aa.aa	07/08
Interflex	6,920	7,050	6,770	-0.57%	44.39K	aa.aa	07/08
Nara Mold and Die	2,745	2,800	2,710	-0.72%	7.27K	aa.aa	07/08
CJ Freshway	23,450	23,650	23,100	-0.21%	9.25K	aa.aa	07/08
Hyundai Bioland	3,740	3,740	3,670	+0.94%	53.76K	aa.aa	07/08
Kortek	12,430	13,010	12,160	+1.55%	92.07K	aa.aa	07/08
Kona I	41,400	43,800	40,600	-4.17%	47.21K	aa.aa	07/08
Osung LST	9,100	9,390	8,950	-1.09%	22.02K	aa.aa	07/08
KX HiTech	1,063	1,132	1,052	-4.66%	704.73K	aa.aa	07/08
GSE	1,712	1,723	1,680	+0.65%	50.58K	aa.aa	07/08
Keum Kang Steel	5,320	6,030	4,645	+12.47%	2.58M	aa.aa	07/08
Guyoung Tech	1,970	2,000	1,900	+3.14%	211.16K	aa.aa	07/08
Korea Information Certificate Authority	4,505	4,560	4,450	+0.56%	36.49K	aa.aa	07/08
Sekonix	3,480	3,520	3,370	+1.46%	20.41K	aa.aa	07/08
Protec	59,900	63,600	58,800	-2.92%	26.98K	aa.aa	07/08
Taeyang	6,620	6,640	6,510	+0.91%	3.19K	aa.aa	07/08
Sambo Motors	4,090	4,185	4,000	-1.68%	101.13K	aa.aa	07/08
Ahnlab	59,300	59,600	57,800	+1.54%	32.22K	aa.aa	07/08
Osangjaiel	2,510	2,520	2,480	0.00%	18.52K	aa.aa	07/08
Korea Computer	5,150	5,160	5,050	+1.18%	14.44K	aa.aa	07/08
Nong Woo Bio	6,940	6,970	6,890	+0.73%	15.16K	aa.aa	07/08
Elentec	7,740	8,000	7,530	-0.39%	67.23K	aa.aa	07/08
Samyoung M Tek	6,520	6,840	6,385	-2.83%	124.38K	aa.aa	07/08
Daehan New Pharm	5,760	5,920	5,620	+1.05%	21.58K	aa.aa	07/08
Yooshin Engineering	17,420	17,450	17,010	+0.64%	6.93K	aa.aa	07/08
JVM	24,800	24,800	24,250	+1.02%	21.3K	aa.aa	07/08
SFA Engineering	21,650	22,300	21,150	+0.23%	86.34K	aa.aa	07/08
Korea New Network	4,680	4,695	4,610	+1.19%	10.11K	aa.aa	07/08
Leeno Industrial	65,700	68,700	64,000	-1.79%	439.01K	aa.aa	07/08
SPG	101,700	109,700	98,400	-6.18%	481.29K	aa.aa	07/08
Mgame	4,415	4,415	4,325	+1.15%	21.57K	aa.aa	07/08
Metabiomed	3,960	4,000	3,860	-0.38%	51.33K	aa.aa	07/08
NHN KCP	13,030	13,190	12,630	-0.53%	246.72K	aa.aa	07/08
LS Marine Solution	30,750	31,800	29,550	-1.13%	92.93K	aa.aa	07/08
Hwail Pharm	8,720	8,880	8,660	-0.11%	1.01K	aa.aa	07/08
Nice Total Cash Management	3,240	3,250	3,185	+1.89%	20.46K	aa.aa	07/08
Tokai Carbon Korea	167,300	183,400	166,200	-5.91%	68.64K	aa.aa	07/08
Cape Industries Ltd	8,580	8,900	8,380	-2.50%	66.41K	aa.aa	07/08
Shinsung Delta Tech	31,150	32,900	30,200	-2.66%	120.36K	aa.aa	07/08
Huvitz	6,960	6,970	6,870	+0.29%	24.16K	aa.aa	07/08
Uju Electronics	22,150	23,100	21,700	-1.99%	8.9K	aa.aa	07/08
Seoho Electric	43,850	44,300	43,450	-0.34%	2.88K	aa.aa	07/08
Wiable	1,288	1,296	1,232	+0.31%	99.3K	aa.aa	07/08
Kukbo Design	24,100	24,500	23,950	-0.62%	4.13K	aa.aa	07/08
Soop	43,300	44,000	42,550	+0.58%	53.81K	aa.aa	07/08
Multicampus	25,250	25,350	24,850	+0.40%	2.78K	aa.aa	07/08
Haatz	3,540	3,545	3,445	+3.21%	31.01K	aa.aa	07/08
Y Entec	5,940	5,970	5,840	+0.51%	12.09K	aa.aa	07/08
Igloo Security	5,580	5,580	5,420	+1.09%	12.33K	aa.aa	07/08
Deutsch Motors	3,890	3,930	3,835	+1.30%	41.28K	aa.aa	07/08
Celltrion Pharm	44,200	44,450	42,850	+1.73%	91.01K	aa.aa	07/08
DMS	8,100	8,330	7,990	-1.70%	101.1K	aa.aa	07/08
Digital Daesung	8,360	8,380	8,110	+2.45%	32.53K	aa.aa	07/08
Webzen	12,250	12,840	12,090	-1.76%	126.4K	aa.aa	07/08
ESTec	12,600	12,680	12,480	+1.04%	1.51K	aa.aa	07/08
Rorze Systems	5,930	6,340	5,810	-2.79%	369.63K	aa.aa	07/08
Mega Study	13,230	13,340	13,190	+0.23%	20.16K	aa.aa	07/08
KSP	2,645	2,765	2,595	-2.04%	89.1K	aa.aa	07/08
LIG Accuver	31,250	32,050	30,300	+0.32%	53.34K	aa.aa	07/08
Wonik QnC	27,700	28,700	26,500	-0.36%	161.89K	aa.aa	07/08
LS Securities	6,400	6,450	6,310	-0.16%	32.65K	aa.aa	07/08
DaebongLS	8,100	8,270	8,000	-0.49%	10.79K	aa.aa	07/08
HB Tech	1,931	2,020	1,901	-1.98%	435.92K	aa.aa	07/08
Hanyang Digitech	20,000	21,150	19,440	-2.91%	67.14K	aa.aa	07/08
Daejoo Electronic Materials	88,200	92,800	84,000	+0.80%	225.39K	aa.aa	07/08
Hanchang Ind	5,590	5,690	5,470	+2.19%	26.47K	aa.aa	07/08
Zeus	8,760	9,150	8,650	-2.99%	114.29K	aa.aa	07/08
APS Innovation	3,360	3,460	3,235	+3.54%	110.5K	aa.aa	07/08
Gabia	43,000	45,150	38,050	-4.44%	257.33K	aa.aa	07/08
Dongyang E&P	20,150	20,550	19,910	-0.74%	13.25K	aa.aa	07/08
Modetour Network	8,920	9,040	8,790	-0.34%	26.8K	aa.aa	07/08
Jeju Semiconductor	75,400	80,300	72,900	+1.48%	1.26M	aa.aa	07/08
Vitzrocell	31,000	32,100	29,300	-1.59%	317.11K	aa.aa	07/08
LOTVacuum	8,230	8,520	7,980	-2.02%	47.57K	aa.aa	07/08
Global Standard Tech	48,600	50,700	47,200	+5.65%	313.25K	aa.aa	07/08
BHI	49,900	52,700	48,150	-6.03%	277.92K	aa.aa	07/08
Avaco	11,150	11,270	10,950	+0.18%	42.67K	aa.aa	07/08
EugeneTechnology	111,200	121,600	107,400	-5.12%	188.98K	aa.aa	07/08
Newflex Tech	2,970	3,045	2,905	-0.67%	135.2K	aa.aa	07/08
Dongkook Pharmaceutical	19,300	19,300	18,700	+0.52%	167.94K	aa.aa	07/08
BMT	16,430	16,630	16,110	+1.23%	16.39K	aa.aa	07/08
Medy-Tox	79,800	81,000	77,600	+1.01%	15.57K	aa.aa	07/08
MDS Tech	1,967	2,015	1,940	-1.90%	125.37K	aa.aa	07/08
Dong A Eltek	5,560	5,820	5,380	-0.36%	131.04K	aa.aa	07/08
Dongwoo	2,145	2,165	2,130	-0.23%	32.68K	aa.aa	07/08
Chemtronics	21,150	21,750	20,550	-1.17%	49.61K	aa.aa	07/08
Nasmedia	11,530	11,690	10,920	+11.94%	198.27K	aa.aa	07/08
UbiVelox	4,395	4,410	4,280	+1.15%	6.66K	aa.aa	07/08
Koses Co Ltd	21,150	21,850	20,450	-0.47%	144.44K	aa.aa	07/08
Sang-A Frontec	13,570	14,170	13,300	-1.60%	26.94K	aa.aa	07/08
DukshinEPC	817	830	796	+0.25%	90.57K	aa.aa	07/08
Hyundai Ezwel	5,100	5,350	5,000	-2.11%	136.18K	aa.aa	07/08
Sangsin Energy Display Precision	15,840	15,900	14,460	+11.31%	268.79K	aa.aa	07/08
Partron	5,640	5,660	5,560	+1.26%	127.17K	aa.aa	07/08
Hyunwoo Industrial	2,435	2,555	2,405	-2.99%	35.2K	aa.aa	07/08
Hanla IMS	17,410	17,580	17,070	+0.29%	18.27K	aa.aa	07/08
NeoPharm	21,150	22,000	20,950	-1.63%	67.56K	aa.aa	07/08
Exicon	15,350	16,670	14,940	-2.91%	128.44K	aa.aa	07/08
Bixolon	8,550	8,790	8,530	-0.58%	20.7K	aa.aa	07/08
Kinx	133,600	143,000	129,000	-3.88%	13.53K	aa.aa	07/08
Makus	23,650	23,900	22,950	+1.28%	16.08K	aa.aa	07/08
Seowonintech	4,895	4,900	4,870	+0.10%	7.8K	aa.aa	07/08
Dongwoon Anatech	31,350	32,950	30,600	-3.39%	105.06K	aa.aa	07/08
Galaxia Moneytree	5,110	5,230	4,980	+0.59%	133.01K	aa.aa	07/08
Iljin Power	11,520	11,900	11,350	-1.45%	63.92K	aa.aa	07/08
Very Good Leisure	4,175	4,250	4,175	-0.24%	14.15K	aa.aa	07/08
ISC	131,000	141,100	129,400	-3.89%	107.53K	aa.aa	07/08
MNtech	7,270	7,800	7,030	+4.91%	682.42K	aa.aa	07/08
Tes	124,600	137,900	122,800	-4.23%	279.83K	aa.aa	07/08
Creverse	8,500	8,500	8,370	+1.55%	8.76K	aa.aa	07/08
Seegene	28,900	29,750	27,800	+0.70%	304.73K	aa.aa	07/08
S Connect	1,964	2,010	1,961	-1.01%	17.61K	aa.aa	07/08
Neowiz Games	19,280	19,590	18,900	+0.21%	51.87K	aa.aa	07/08
Micro Contact Solution	24,000	25,100	23,250	-0.41%	96.92K	aa.aa	07/08
Koh Young Tech	29,600	32,000	28,950	-4.67%	817.8K	aa.aa	07/08
SatrecInitiative	74,800	78,300	72,600	+0.40%	50.09K	aa.aa	07/08
Vieworks	25,400	25,600	24,750	0.00%	14.59K	aa.aa	07/08
Sewoon Medical	2,350	2,355	2,295	+1.29%	32.23K	aa.aa	07/08
Worldex Industry & Trading	28,650	29,150	27,900	+0.70%	75.27K	aa.aa	07/08
CQV	3,155	3,170	3,105	+1.12%	6.97K	aa.aa	07/08
S&S Tech	40,850	43,450	39,850	-3.08%	186.15K	aa.aa	07/08
Inhwa Precision	7,250	7,300	6,870	+1.40%	16.39K	aa.aa	07/08
ENF Tech	45,500	47,450	45,000	-1.73%	77.61K	aa.aa	07/08
DYPNF	8,700	8,710	8,500	+2.47%	5.33K	aa.aa	07/08
Wonik Materials	32,850	33,850	32,350	+0.61%	64.64K	aa.aa	07/08
DK-Lok	7,200	7,200	6,910	+3.45%	68.58K	aa.aa	07/08
High Tech Pharm	11,370	11,420	11,020	+2.99%	11.16K	aa.aa	07/08
Toptec	3,120	3,235	3,065	+1.30%	29.8K	aa.aa	07/08
Daeyang Electric	17,240	17,510	17,010	-0.86%	22.76K	aa.aa	07/08
Dongil Metal	7,340	7,340	7,200	-0.14%	592	aa.aa	07/08
Polaris Uno	1,557	1,568	1,524	+1.04%	22.38K	aa.aa	07/08
IONES	9,640	10,230	9,270	+2.88%	229.92K	aa.aa	07/08
Woori Net	7,360	7,740	7,130	+0.14%	81.57K	aa.aa	07/08
Interojo	14,070	14,280	13,500	+2.70%	64.02K	aa.aa	07/08
GnCenergy	52,300	58,000	50,400	+2.35%	1.24M	aa.aa	07/08
Daejung Chemicals & Metals	14,710	14,740	14,500	+1.10%	14.39K	aa.aa	07/08
Golfzon Yuwon Holdings	6,580	6,620	6,560	-0.15%	92.99K	aa.aa	07/08
Advanced Nano Products	47,650	48,700	45,050	+3.25%	133.94K	aa.aa	07/08
YG Entertainment	41,550	41,900	40,100	+2.34%	98.79K	aa.aa	07/08
Genic	28,700	29,900	27,850	0.00%	179.39K	aa.aa	07/08
Korea Fuel-Tech	5,790	5,840	5,660	+0.35%	63.26K	aa.aa	07/08
WeMade Play	6,060	6,100	5,920	+1.00%	10.28K	aa.aa	07/08
Anapass	14,100	14,730	13,750	-1.74%	22.81K	aa.aa	07/08
ITCen	22,700	24,550	21,700	-10.28%	343.71K	aa.aa	07/08
BGFEcomaterials	2,910	2,935	2,875	+0.34%	41.82K	aa.aa	07/08
Hwashin Precision	3,895	4,010	3,730	-2.75%	1.18M	aa.aa	07/08
HyVISION SYSTEM	10,600	10,950	10,300	-0.93%	49.9K	aa.aa	07/08
JNK Heaters	2,665	2,695	2,600	+0.76%	36.98K	aa.aa	07/08
PJ Metal	2,780	2,785	2,710	+1.09%	46.34K	aa.aa	07/08
Nice D&B	5,530	5,550	5,470	+0.18%	4.96K	aa.aa	07/08
Optus Pharmaceutical	5,800	5,910	5,670	-0.17%	39.55K	aa.aa	07/08
TSE	207,000	219,000	202,000	0.00%	74.65K	aa.aa	07/08
Doosan Tesna	63,700	69,100	62,500	-4.21%	204.66K	aa.aa	07/08
Harim	2,720	2,735	2,690	+0.37%	224.31K	aa.aa	07/08
Wins	10,680	10,940	10,600	+0.38%	12.19K	aa.aa	07/08
People & Tech	32,250	33,300	30,550	+1.57%	130.8K	aa.aa	07/08
JC Chemical Ltd	3,105	3,200	3,000	+1.97%	432.95K	aa.aa	07/08
Park Systems	250,500	258,500	246,000	-0.99%	37.59K	aa.aa	07/08
Unitron Tech	5,470	5,670	5,390	-2.15%	63.63K	aa.aa	07/08
Intelligent Digital Integrated Security	15,280	15,430	15,070	-0.07%	4.92K	aa.aa	07/08
Saramin HR	17,050	17,150	16,880	+0.65%	16.43K	aa.aa	07/08
Hugel	273,500	284,500	264,500	-1.97%	96.14K	aa.aa	07/08
Avatec	8,230	8,800	8,110	-1.32%	100.07K	aa.aa	07/08
KG Eco Tech Services	5,830	5,900	5,620	+3.55%	122.9K	aa.aa	07/08
Wooree E&L	405	419	390	0.00%	0	aa.aa	07/08
YMC	3,060	3,095	3,020	-0.65%	10.09K	aa.aa	07/08
Cymechs	30,350	33,800	29,550	-7.33%	147.7K	aa.aa	07/08
Hyundai Industrial	4,850	4,895	4,810	+0.21%	17.53K	aa.aa	07/08
Lion Chemtech	2,045	2,045	2,015	+0.49%	40.65K	aa.aa	07/08
Cube Entertainment	5,820	6,070	5,700	+0.69%	10.95K	aa.aa	07/08
Hyungkuk F&B	1,121	1,136	1,102	+0.09%	24.91K	aa.aa	07/08
Namuga	13,430	14,160	13,420	-3.03%	41.27K	aa.aa	07/08
Spigen Korea	28,950	29,150	28,450	+0.52%	1.39K	aa.aa	07/08
Alteogen	305,000	305,000	283,000	+3.92%	495.57K	aa.aa	07/08
KolmarBNH	8,840	8,850	8,630	+2.55%	51.73K	aa.aa	07/08
Boditech Med	10,990	11,440	10,860	-2.57%	35.64K	aa.aa	07/08
Humedix	26,650	28,000	26,100	-2.91%	27.68K	aa.aa	07/08
Global Tax Free	5,260	5,330	5,070	+3.34%	839.13K	aa.aa	07/08
Jungdawn	2,245	2,245	2,220	+0.90%	20.06K	aa.aa	07/08
Neooto	10,150	10,500	9,970	-0.68%	54.98K	aa.aa	07/08
Hecto Innovation	14,460	15,240	13,880	-1.36%	176.19K	aa.aa	07/08
Duk San Neolux	33,500	35,000	32,150	-1.47%	163.37K	aa.aa	07/08
Classys Inc	45,900	46,150	44,350	+0.77%	176.94K	aa.aa	07/08
Asia Pacific Satellite Communications	8,010	8,310	7,710	-0.37%	60.51K	aa.aa	07/08
i3system	63,900	66,500	61,300	-2.59%	34.48K	aa.aa	07/08
Pharma Reaserch Products	378,500	410,000	333,000	-4.06%	644.78K	aa.aa	07/08
Golfzon	36,850	37,100	36,500	0.00%	28.21K	aa.aa	07/08
Mega Study Edu	41,150	42,200	40,700	-1.08%	31.76K	aa.aa	07/08
Woory Industrial	6,700	6,740	6,550	+2.29%	21.27K	aa.aa	07/08
RFHIC	48,450	52,300	47,000	-1.92%	467K	aa.aa	07/08
KD Chem	9,410	9,410	9,320	+0.75%	492	aa.aa	07/08
SFA Nexel	7,570	7,940	7,240	+0.26%	746.72K	aa.aa	07/08
BoKwang Industry	1,930	1,953	1,900	+0.31%	7.36K	aa.aa	07/08
Fashion Platform	3,100	3,135	2,805	+9.15%	50.18K	aa.aa	07/08
Rayence	6,520	6,520	6,150	+1.72%	19.95K	aa.aa	07/08
Suprema	62,700	64,100	59,000	+4.15%	53.7K	aa.aa	07/08
YC Corp	9,200	9,670	8,920	-1.71%	351.04K	aa.aa	07/08
Wonik IPS	88,300	98,900	85,700	-4.64%	1.1M	aa.aa	07/08
Woorison F&G	1,509	1,510	1,473	+2.31%	188.52K	aa.aa	07/08
Huons Global	24,850	25,900	24,500	-1.78%	13.51K	aa.aa	07/08
ST Pharm	100,100	101,900	97,100	-1.18%	77.84K	aa.aa	07/08
Huons	26,600	26,750	25,600	+1.92%	15.9K	aa.aa	07/08
Unitekno Co	2,545	2,565	2,470	+3.88%	39.91K	aa.aa	07/08
Piolink	8,450	8,600	8,300	+0.60%	6.07K	aa.aa	07/08
Hct Co	3,380	3,495	3,310	-1.60%	15.65K	aa.aa	07/08
Intellian Tech	70,600	76,100	69,500	-6.49%	72.6K	aa.aa	07/08
Cosmecca Korea	95,900	99,700	92,100	0.00%	112.03K	aa.aa	07/08
Clio Cosmetics	11,190	11,270	10,960	+0.18%	35.81K	aa.aa	07/08
New Power Plasma	10,580	11,430	10,470	-3.64%	1.19M	aa.aa	07/08
TEMC CNS	4,910	4,970	4,800	+0.31%	15.19K	aa.aa	07/08
BNC Korea Co Ltd	2,600	2,700	2,575	-0.95%	167.03K	aa.aa	07/08
Eubiologics	8,690	8,850	8,600	-0.46%	94.59K	aa.aa	07/08
Sinsin Pharm	4,320	4,395	4,305	0.00%	29.22K	aa.aa	07/08
FNS Tech	12,360	13,130	12,090	-4.92%	38.37K	aa.aa	07/08
KoMiCo	54,400	60,100	53,000	0.00%	0	aa.aa	07/08
UST	1,585	1,585	1,551	+0.83%	4.93K	aa.aa	07/08
Ubiquoss	10,270	10,590	10,040	-1.72%	20.01K	aa.aa	07/08
Sewon	2,735	2,745	2,685	+0.18%	8.07K	aa.aa	07/08
Advanced Process	19,660	20,650	19,420	-2.19%	79.44K	aa.aa	07/08
Maeil Dairies Co	34,550	34,700	34,200	+1.77%	2.26K	aa.aa	07/08
Boratr	5,600	5,600	5,490	+1.27%	1.99K	aa.aa	07/08
Harim Holdings	11,030	11,060	10,630	+2.99%	445.65K	aa.aa	07/08
INNOX Materials	20,900	21,750	20,400	+0.72%	96.27K	aa.aa	07/08
D&C Media	7,100	7,140	6,860	+2.16%	18.83K	aa.aa	07/08
Motrex	4,985	5,090	4,850	-0.89%	77.81K	aa.aa	07/08
PearlAbyss	35,600	36,050	34,550	+1.14%	190.93K	aa.aa	07/08
mPlus Corp	9,730	10,000	9,490	+2.53%	92.85K	aa.aa	07/08
SUNIC SYSTEM	67,600	73,100	65,200	-4.65%	61.35K	aa.aa	07/08
Shin Heung Energy	4,815	5,050	4,550	+6.29%	339.17K	aa.aa	07/08
Younghwa Tech	7,280	7,350	7,190	0.00%	4.59K	aa.aa	07/08
TSI Co Ltd	3,125	3,150	3,035	+2.12%	11.93K	aa.aa	07/08
Studio Dragon	25,200	25,850	24,300	+2.86%	115.63K	aa.aa	07/08
Cherrybro	670	677	658	0.00%	0	aa.aa	07/08
STraffic	3,065	3,075	2,775	+13.73%	605.58K	aa.aa	07/08
Mecaro	36,000	37,450	35,400	-2.31%	5.03K	aa.aa	07/08
Lake Materials	12,630	13,060	11,890	+1.61%	550.73K	aa.aa	07/08
Device ENG	12,030	12,900	11,720	-2.59%	98.51K	aa.aa	07/08
C&G Hi Tech	12,880	13,400	12,620	-1.15%	15.93K	aa.aa	07/08
Hana Materials	53,600	57,800	51,900	-2.72%	123.66K	aa.aa	07/08
DongKoo Bio Pharma	3,900	3,930	3,855	+0.52%	41.94K	aa.aa	07/08
Cafe24	17,700	18,200	17,060	-3.91%	76.88K	aa.aa	07/08
Neosem	8,900	9,480	8,700	-3.58%	185.53K	aa.aa	07/08
GENORAY	3,420	3,500	3,400	-1.58%	1.65K	aa.aa	07/08
Powernet Technologies Corporation	3,590	3,850	3,490	-1.24%	168.75K	aa.aa	07/08
Gritee	1,805	1,815	1,795	-0.06%	5.59K	aa.aa	07/08
Digital Imaging Technology	15,290	16,060	15,020	-2.11%	74.92K	aa.aa	07/08
VM Inc	60,500	67,700	58,400	-5.76%	691.52K	aa.aa	07/08
Creas F&C	3,050	3,120	3,000	-0.65%	1.41K	aa.aa	07/08
Mirae Asset Venture Investment	14,190	15,150	13,520	+0.42%	262.48K	aa.aa	07/08
Amogreentech	5,900	6,030	5,650	+2.61%	42.28K	aa.aa	07/08
Huyndai Movex	23,300	24,750	22,700	-3.72%	971.12K	aa.aa	07/08
Hecto Financial	17,400	18,430	17,110	-4.61%	155.78K	aa.aa	07/08
Se Gyung Hi Tech	3,110	3,140	3,030	+1.14%	43.7K	aa.aa	07/08
Webcash	6,910	6,960	6,820	+0.14%	21.83K	aa.aa	07/08
Ecocab	1,199	1,219	1,175	-0.08%	9.74K	aa.aa	07/08
M I Tech	5,080	5,150	4,980	-1.17%	36.92K	aa.aa	07/08
Novarex	16,270	16,830	15,340	+5.24%	442.41K	aa.aa	07/08
Pumtech Korea	49,500	51,300	47,700	-0.70%	50.42K	aa.aa	07/08
Drgem	5,070	5,100	5,010	+1.40%	3.29K	aa.aa	07/08
CowinTech	9,530	9,880	9,400	+0.21%	28.45K	aa.aa	07/08
DK Tech	17,400	18,090	16,290	-1.86%	331.3K	aa.aa	07/08
L&C Bio	62,000	63,700	59,500	-2.82%	164.81K	aa.aa	07/08
PSK	118,400	129,000	115,700	-2.31%	275.99K	aa.aa	07/08
GC Wellbeing	8,810	8,830	8,600	+0.92%	46.7K	aa.aa	07/08
Knj	28,150	28,950	26,600	+0.54%	116.69K	aa.aa	07/08
Korea Asset	6,710	6,750	6,630	+0.30%	2.39K	aa.aa	07/08
Taewoong	1,795	1,811	1,770	-0.06%	19.23K	aa.aa	07/08
Won Tech Co	5,180	5,320	5,100	-0.38%	373.32K	aa.aa	07/08
IBKimyoung Co Ltd	3,120	3,150	2,965	+3.31%	212.14K	aa.aa	07/08
Cap Co	2,380	2,385	2,290	0.00%	31.65K	aa.aa	07/08
HB Solution	1,715	1,824	1,694	-3.38%	671.23K	aa.aa	07/08
Withus Pharma	6,980	7,180	6,950	+0.29%	67K	aa.aa	07/08
Apro	2,980	3,245	2,960	-3.40%	109.61K	aa.aa	07/08
The Nature	6,740	6,740	6,480	+2.43%	13.56K	aa.aa	07/08
Pentastone Electronics	7,950	8,340	7,520	-2.57%	2.3M	aa.aa	07/08
XexyMix	2,975	2,975	2,890	+1.71%	33.97K	aa.aa	07/08
Soulbrain	295,000	305,000	287,500	-0.84%	37.82K	aa.aa	07/08
Nextin	31,050	33,500	30,150	-2.51%	47.76K	aa.aa	07/08
T And L	33,100	35,800	31,050	+2.80%	206.02K	aa.aa	07/08
Cheil Electric	7,350	7,650	7,130	-1.21%	160.02K	aa.aa	07/08
Easy Bio	6,300	6,420	6,170	+0.80%	85.77K	aa.aa	07/08
Tlb	28,100	30,200	27,300	-6.18%	480.9K	aa.aa	07/08
Sunjin Beauty Science Co	7,780	7,910	7,630	+0.39%	31.25K	aa.aa	07/08
Coocon	19,520	19,860	19,010	-4.31%	53K	aa.aa	07/08
H Pio Co	2,210	2,275	2,210	-0.23%	21.7K	aa.aa	07/08
C C International	20,700	20,800	19,900	+2.73%	19.23K	aa.aa	07/08
SemCNS Co	14,320	14,750	13,680	+4.22%	713.75K	aa.aa	07/08
Ecopro HN Co	23,450	24,550	22,800	+0.86%	195.02K	aa.aa	07/08
HK Inno.N	41,600	41,850	40,500	+0.85%	133.12K	aa.aa	07/08
BioPlus	3,645	3,720	3,555	-0.27%	234.45K	aa.aa	07/08
S D	58,300	59,800	54,600	+7.17%	39.18K	aa.aa	07/08
Silicon 2	39,300	40,400	37,100	-0.13%	700.63K	aa.aa	07/08
IFamilySC	8,510	8,610	8,250	+2.41%	28.81K	aa.aa	07/08
Refine	13,910	14,300	13,600	+2.96%	138.91K	aa.aa	07/08
GNBS Engineering	4,530	4,775	4,490	-1.95%	200.94K	aa.aa	07/08
Dear U	19,660	20,450	19,360	-1.55%	88.91K	aa.aa	07/08
Incar Financial Service	10,530	10,690	10,160	-1.22%	129.03K	aa.aa	07/08
Messe ESang	3,150	3,420	3,050	-7.08%	62.71K	aa.aa	07/08
SeA Mechanics	4,055	4,240	4,020	-1.10%	486.56K	aa.aa	07/08
G2Power	7,600	7,880	7,490	-2.06%	121.84K	aa.aa	07/08
Dae Myoung Energy	14,260	15,200	13,910	+1.71%	586.05K	aa.aa	07/08
HPSP	34,400	37,200	33,600	-3.91%	1.32M	aa.aa	07/08
RP Bio lnc	6,180	6,200	5,970	+0.49%	19.15K	aa.aa	07/08
Model Solution	10,670	11,490	10,100	-3.44%	28.78K	aa.aa	07/08
JI Tech	3,160	3,250	3,075	-1.10%	50.4K	aa.aa	07/08
Yunsung F C	18,380	19,430	18,260	-0.38%	59.21K	aa.aa	07/08
TFE	30,400	32,050	29,750	-3.18%	31.8K	aa.aa	07/08
Mirai Semiconductors	15,670	16,300	15,210	+0.06%	113.03K	aa.aa	07/08
TEMC	9,170	9,320	8,870	+2.92%	241.23K	aa.aa	07/08
Shin Steel	1,852	1,852	1,413	+29.96%	5.04M	aa.aa	07/08
SureSoftTech	3,980	4,130	3,900	-1.36%	159.32K	aa.aa	07/08
GigaVis	110,300	118,100	106,500	-2.56%	86.73K	aa.aa	07/08
Manyo Factory	17,310	17,690	16,690	-3.57%	401.65K	aa.aa	07/08
Millie Seojae	10,530	10,610	10,260	+3.24%	20.49K	aa.aa	07/08
Purit	7,520	7,570	7,320	+2.17%	22.25K	aa.aa	07/08
SYSteel Tech	1,406	1,455	1,380	-0.28%	261.29K	aa.aa	07/08
StormTec	3,700	3,825	3,675	+1.23%	99.56K	aa.aa	07/08
Hansun Engineering	12,460	13,070	12,010	-2.27%	142.29K	aa.aa	07/08
Hyundai Hyms	14,450	15,020	14,200	-6.05%	574.31K	aa.aa	07/08
Posbank	3,975	4,070	3,905	+1.02%	33.29K	aa.aa	07/08
INICS	5,980	6,020	5,830	+0.17%	6.75K	aa.aa	07/08
Osang HealthCare	7,070	7,320	7,000	+1.58%	25.15K	aa.aa	07/08

VN30

1,911.09

+8.30

+0.44%

VN100

1,823.70

+1.63

+0.09%

HNX30

487.90

+5.16

+1.07%

US 500

7,753.60

+43.6

+0.57%

Dow Jones

54,062.42

+177.32

+0.33%

Hang Seng

25,668.03

+137.75

+0.54%

FTSE 100

10,901.09

+33.20

+0.31%

Quảng cáo

Chuyển động Thị trường

Tên	Mới nhất	% T.đổi	KL
Vingroup	215,000	-1.74%	5.35 Triệu
Vinamilk	62,000.0	+5.08%	13.24 Triệu
Techcombank	29,700.0	+1.71%	22.69 Triệu
Vinhomes	73,000	-5.32%	9.12 Triệu
VPBank	25,000.0	-0.60%	24.19 Triệu
SHB	11,700.0	-0.85%	51.36 Triệu
Petrovietnam RP	26,200	+4.59%	19.09 Triệu

Tên	Mới nhất	% T.đổi	KL
Hanel Xốp nhựa	25,000	+38.89%	100.00
VIWASEEN Huế	4,800	+37.14%	100.00
URENCO THANH HÓA	14,000.00	+33.33%	300.00
CMISTONE Việt Nam	1,400	+27.27%	300.00
Thực phẩm Hà Nội - Kinh Bắc	500.00	+25.00%	66.50 Ngàn
Tấm lợp Đồng Nai	500	+25.00%	28.10 Ngàn
CADOVIMEX	500	+25.00%	2.50 Ngàn

Tên	Mới nhất	% T.đổi	KL
Môi trường và công trình đô thị Nghệ An	5,000.00	-28.57%	100.00
Viglacera Từ Sơn	3,000.0	-28.57%	100.00
Thủy lợi 4	8,200	-18.00%	1.00 Ngàn
Thương mại Quảng Trị	16,000.00	-17.95%	100.00
Nước sạch Thái Nguyên	12,200	-15.86%	4.10 Ngàn
Lumi Holdings	6,000	-15.49%	100.00
Giầy Thượng Đình	108,800.00	-15.00%	200.00

Cổ Phiếu Theo Xu Hướng

Tên	Mới nhất	% T.đổi	KL
Vinhomes	73,000	-5.32%	9.12 Triệu
PNJ	36,000.0	-1.23%	3.95 Triệu
Vingroup	215,000	-1.74%	5.35 Triệu
FPT	70,800.0	+0.14%	4.30 Triệu
Vinamilk	62,000.0	+5.08%	13.24 Triệu

Hiển thị thêm

Cổ Phiếu Bị Định Giá Thấp

Tên	Mới nhất	Tăng lên	Giá trị hợp lý
Aaaaaa Aaaaaaaaaaaaa	4,550.0	+64.76%	7,496.6
Aaa Aaaaa	4,550.0	+64.76%	7,496.6
Aaaaaaaaaa	20,200.0	+58.62%	32,041.2
Aaaaaaaa A	20,200.0	+58.62%	32,041.2
Aaaa Aa Aaa Aaa	10,700.0	+57.20%	16,820.4
Aaaaaa Aa Aa	10,700.0	+57.20%	16,820.4
Aaaaaaaaa Aaaa A	13,600.0	+48.46%	20,190.6

Tên	Mới nhất	Tăng lên	Giá trị hợp lý
Aaaaaa Aaaaaaaaaaaaa	4,550.0	+64.76%	7,496.6
Aaa Aaaaa	4,550.0	+64.76%	7,496.6
Aaaaaaaaaa	20,200.0	+58.62%	32,041.2
Aaaaaaaa A	20,200.0	+58.62%	32,041.2
Aaaa Aa Aaa Aaa	10,700.0	+57.20%	16,820.4
Aaaaaa Aa Aa	10,700.0	+57.20%	16,820.4
Aaaaaaaaa Aaaa A	13,600.0	+48.46%	20,190.6

Xem danh sách đầy đủ

Quảng cáo

Cài Đặt Ứng Dụng của Chúng TôiQuét mã QR để cài đặt ứng dụng

Theo dõi Chúng tôi

Công Bố Rủi Ro: Giao dịch các công cụ tài chính và/hoặc tiền điện tử tiềm ẩn mức độ rủi ro cao, bao gồm rủi ro mất một phần hoặc toàn bộ vốn đầu tư, và có thể không phù hợp với mọi nhà đầu tư. Giá cả tiền điện tử có độ biến động mạnh và có thể chịu tác động từ các yếu tố bên ngoài như các sự kiện tài chính, pháp lý hoặc chính trị. Việc giao dịch theo mức ký quỹ gia tăng rủi ro tài chính.
Trước khi quyết định giao dịch công cụ tài chính hoặc tiền điện tử, bạn cần nắm toàn bộ thông tin về rủi ro và chi phí đi kèm với việc giao dịch trên các thị trường tài chính, thận trọng cân nhắc đối tượng đầu tư, mức độ kinh nghiệm, khẩu vị rủi ro và xin tư vấn chuyên môn nếu cần.
Fusion Media xin nhắc bạn rằng dữ liệu có trên trang web này không nhất thiết là theo thời gian thực hay chính xác. Dữ liệu và giá cả trên trang web không nhất thiết là thông tin do bất kỳ thị trường hay sở giao dịch nào cung cấp, nhưng có thể được cung cấp bởi các nhà tạo lập thị trường, vì vậy, giá cả có thể không chính xác và có khả năng khác với mức giá thực tế tại bất kỳ thị trường nào, điều này có nghĩa các mức giá chỉ là minh họa và không phù hợp cho mục đích giao dịch. Fusion Media và bất kỳ nhà cung cấp dữ liệu nào có trên trang web này đều không chấp nhận bất cứ nghĩa vụ nào trước bất kỳ tổn thất hay thiệt hại nào xảy ra từ kết quả giao dịch của bạn, hoặc trước việc bạn dựa vào thông tin có trong trang web này.
Bạn không được phép sử dụng, lưu trữ, sao chép, hiển thị, sửa đổi, truyền hay phân phối dữ liệu có trên trang web này và chưa nhận được sự cho phép rõ ràng bằng văn bản của Fusion Media và/hoặc nhà cung cấp. Tất cả các quyền sở hữu trí tuệ đều được bảo hộ bởi các nhà cung cấp và/hoặc sở giao dịch cung cấp dữ liệu có trên trang web này.
Fusion Media có thể nhận thù lao từ các đơn vị quảng cáo xuất hiện trên trang web, dựa trên tương tác của bạn với các quảng cáo hoặc đơn vị quảng cáo đó.
Phiên bản tiếng Anh của thỏa thuận này là phiên bản chính, sẽ luôn được ưu tiên để đối chiếu khi có sự khác biệt giữa phiên bản tiếng Anh và phiên bản tiếng Việt.

Hãy thử tìm kiếm với từ khóa khác

KOSDAQ Prime (KQPRIME)

Thành phần KOSDAQ Prime

Ahn-Gook Pharmaceutical

PS Tec

Sun Kwang

Daejoo

AceBed

Changhae Ethanol

DaeryukCan

Dongjin Semichem

Foodwell

Daewonsanup

Hanil Feed

Maeil Dairy Industry

Seobu T&D

Samil Enterprise

PJ Electronics

Bosung Power Tech

Jin Yang Pharmaceutical

Oricom

Wonpoong

Sam-A Pharm

MSC

ITCenEntec

Heungkuk Metaltech

Sinil Pharmaceutical

HY-Lok

Dongwon Development

A-Jin Industry

Unick

Seohan

Sebo Manufacturing Engineering

Leadcorp

Mobase Electronics

Wonil Special Steel

Wonik Cube

Oriental Precision & Eng

Agabang & Co

Sung Kwang Bend

Kocom

Sungwoo Hitech

Shinwon Construction

Samhyun Steel

DaelimPaper

korea Alcohol Industrial

JinroDistillers

VT GMP

Sammok S-Form

YG-1

Ilji Tech

Seoyon Top Metal

Sigong Tech

Atinum Investment

KCC Engineering & Construction

TK

Sambo Corrugated Board

Han Kook Capital

Pungguk Ethanol

Dai Han Pharm

Hanil Forging Industrial

Yoosung T&S

KPF

Synopex

Korea Information & Communications

KC Feed

Dongshin Engineering & Construction

Ananti

FarmStory

Hancom

SAMT

PSK

Daou Data

TJ Media

GC MediAI

Samjin

Wonik

Cheryong Electric

Logen

Dongsung Finetec