KOSDAQ Prime (KQPRIME)

KOSDAQ

Tiền tệ tính theo KRW

1,497.45

-18.92(-1.25%)

Dữ Liệu theo Thời Gian Thực10:17:30

Biên độ ngày

1,473.90

1,498.45

Biên độ 52 tuần

1,356.43

2,027.71

Thành phần KOSDAQ Prime

Trang này chứa các báo giá truyền trực tuyến theo thời gian thực của Các Thành Phần Chỉ Số KOSDAQ Prime. Trong bảng này, bạn sẽ tìm thấy tên cổ phiếu, giá cả mới nhất, cũng như mức cao, thấp và biến động hàng ngày cho mỗi thành phần.

						Tăng lên
Ahn-Gook Pharmaceutical	6,460	6,540	6,410	-1.37%	7.1K	aa.aa	09:28:07
Sun Kwang	15,600	15,790	15,480	-1.27%	4.79K	aa.aa	09:55:21
Daejoo	1,817	1,877	1,750	+1.45%	3.33M	aa.aa	09:57:21
AceBed	24,850	25,250	24,700	-1.58%	1.88K	aa.aa	09:56:33
Hankook Furniture	4,240	4,275	4,220	-0.93%	12.89K	aa.aa	09:56:22
DaeryukCan	3,780	3,810	3,745	-0.79%	3.41K	aa.aa	09:48:36
Dongkuk Industries	4,250	4,395	4,185	-3.30%	75.39K	aa.aa	09:50:22
Dongjin Semichem	27,900	27,950	26,700	+0.54%	341.73K	aa.aa	09:57:30
Foodwell	4,970	4,980	4,885	-0.40%	25.72K	aa.aa	09:55:07
Daewonsanup	7,260	7,380	7,150	-3.59%	95.53K	aa.aa	09:57:06
Hanil Feed	3,755	4,045	3,720	+2.04%	5.36M	aa.aa	09:57:34
Maeil Dairy Industry	9,490	9,540	9,350	-0.52%	1.99K	aa.aa	09:55:06
Seobu T&D	5,390	5,460	5,360	-2.00%	59.61K	aa.aa	09:57:15
PJ Electronics	6,060	6,070	5,920	-0.82%	14.79K	aa.aa	09:56:51
Pureun Mutual Savings Bank	8,150	8,270	8,150	-0.37%	8.48K	aa.aa	09:48:04
Jin Yang Pharmaceutical	6,060	6,080	5,900	-1.14%	44.63K	aa.aa	09:52:57
Oricom	7,310	7,360	7,190	-0.41%	9.37K	aa.aa	09:55:00
Wonpoong	4,005	4,065	4,005	-0.74%	3.21K	aa.aa	09:45:40
DaedongGear	24,950	25,900	23,450	+2.46%	1.34M	aa.aa	09:57:17
Sam-A Pharm	15,875	15,950	15,750	-1.21%	14.24K	aa.aa	09:55:00
MSC	5,800	5,810	5,700	-1.53%	14.93K	aa.aa	09:56:24
Hanil Chemical Ind	10,540	10,940	10,310	-3.74%	6.4K	aa.aa	09:54:24
Posco M-Tech	14,790	15,300	14,100	-0.60%	897.19K	aa.aa	09:57:36
Heungkuk Metaltech	5,250	5,290	5,210	-1.87%	8.7K	aa.aa	09:55:00
Sinil Pharmaceutical	6,360	6,360	6,280	-1.24%	21.81K	aa.aa	09:57:14
HY-Lok	28,600	28,600	27,950	-0.87%	55.49K	aa.aa	09:57:30
Dongwon Development	2,310	2,400	2,265	-2.33%	10.04K	aa.aa	09:55:37
A-Jin Industry	2,635	2,650	2,605	-2.04%	31.53K	aa.aa	09:53:43
Unick	3,485	3,500	3,425	-0.57%	5.95K	aa.aa	09:56:57
Seohan	778	791	778	-1.64%	66.81K	aa.aa	09:56:31
Sebo Manufacturing Engineering	9,800	9,910	9,600	-2.00%	20.97K	aa.aa	09:57:15
Leadcorp	3,980	4,010	3,965	-0.25%	11.8K	aa.aa	09:50:33
Mobase Electronics	1,506	1,521	1,485	-0.59%	67.81K	aa.aa	09:56:09
Wonil Special Steel	7,180	7,240	7,010	-1.64%	1.46K	aa.aa	09:51:22
Wonik Cube	1,675	1,680	1,604	+0.36%	185.9K	aa.aa	09:57:28
Korean Drug	4,895	4,960	4,780	-0.71%	8.25K	aa.aa	09:46:50
Oriental Precision & Eng	5,270	5,320	5,150	-3.83%	608.59K	aa.aa	09:57:17
Agabang & Co	5,120	5,150	4,995	-0.58%	96.37K	aa.aa	09:56:35
Sung Kwang Bend	26,950	27,200	26,050	-2.71%	344.21K	aa.aa	09:57:37
Sungwoo Hitech	5,170	5,250	5,080	-3.36%	310.82K	aa.aa	09:57:01
SGC E C	14,360	14,500	14,010	-0.90%	2.03K	aa.aa	09:54:42
Shinwon Construction	3,015	3,060	2,965	-0.17%	19.58K	aa.aa	09:56:47
Samhyun Steel	4,370	4,410	4,345	-1.24%	7.43K	aa.aa	09:55:00
DaelimPaper	6,340	6,440	6,250	-1.55%	1.42K	aa.aa	09:13:18
korea Alcohol Industrial	8,480	8,550	8,330	-1.28%	14.34K	aa.aa	09:55:00
JinroDistillers	17,180	17,190	17,060	-0.12%	304	aa.aa	09:53:54
VT GMP	33,300	33,600	32,650	-1.62%	396.37K	aa.aa	09:57:30
Sammok S-Form	20,400	20,500	20,050	+0.25%	7.8K	aa.aa	09:54:03
VenueG	2,055	2,070	2,045	-0.96%	23.36K	aa.aa	09:44:17
YG-1	5,010	5,060	4,925	-0.20%	54.57K	aa.aa	09:57:04
Ilji Tech	4,200	4,300	4,140	-2.67%	7.69K	aa.aa	09:56:21
Seoyon Top Metal	3,845	3,880	3,735	+0.92%	9.57K	aa.aa	09:55:00
Sigong Tech	3,905	3,940	3,830	-1.14%	66.77K	aa.aa	09:55:00
Atinum Investment	2,110	2,110	2,050	0.00%	142.57K	aa.aa	09:55:28
KCC Engineering & Construction	4,010	4,115	3,950	+0.50%	3.41K	aa.aa	09:54:47
Cubic Korea	2,265	2,290	2,210	+0.44%	2.28K	aa.aa	08:59:00
TKG Aikang	905	907	895	-0.55%	37.67K	aa.aa	09:46:04
TK	24,000	24,100	22,750	-0.41%	470.42K	aa.aa	09:57:35
Eugene	3,200	3,235	3,170	-1.23%	55K	aa.aa	09:57:20
Sambo Corrugated Board	7,980	8,030	7,970	-1.48%	4.98K	aa.aa	09:55:33
Han Kook Capital	553	557	549	-0.54%	79.07K	aa.aa	09:56:40
Pungguk Ethanol	8,960	9,010	8,930	-0.88%	5.19K	aa.aa	09:21:59
Dai Han Pharm	25,250	25,400	25,100	-0.59%	5.16K	aa.aa	09:44:13
Yoosung T&S	1,847	1,858	1,847	-0.86%	6.13K	aa.aa	09:56:37
Sewon	7,870	7,940	7,630	-1.38%	21.12K	aa.aa	09:40:28
KPF	4,205	4,230	4,115	-2.44%	24.5K	aa.aa	09:57:14
Kyungchang Industrial	1,759	1,775	1,742	-1.35%	20.5K	aa.aa	09:57:05
Synopex	6,200	6,320	5,720	+4.20%	7.1M	aa.aa	09:38:57
Hankuk Steel Wire	3,460	3,470	3,410	-2.12%	84.67K	aa.aa	09:56:24
Korea Information & Communications	7,560	7,670	7,490	-0.66%	7.6K	aa.aa	09:47:42
Dongshin Engineering & Construction	51,200	53,400	50,000	-1.35%	148.92K	aa.aa	09:57:36
Ananti	5,670	5,720	5,570	-1.90%	377.06K	aa.aa	09:56:39
Sang Bo	1,176	1,195	1,149	-0.76%	367.56K	aa.aa	09:55:10
FarmStory	1,269	1,323	1,242	+1.36%	1.73M	aa.aa	09:57:33
Koentec	8,680	8,740	8,660	-0.69%	9.13K	aa.aa	09:53:39
Hancom	19,250	19,470	18,920	-3.07%	275.91K	aa.aa	09:57:35
Wonik Holdings	4,810	4,870	4,350	+4.45%	5.65M	aa.aa	09:57:36
Eyesvision	1,726	1,755	1,722	-2.27%	17.19K	aa.aa	09:48:23
SAMT	2,715	2,725	2,665	-1.09%	190.04K	aa.aa	09:57:06
PSK	38,950	39,000	37,150	-1.02%	113.46K	aa.aa	09:38:59
Daou Data	10,915	10,930	10,740	-0.95%	66.16K	aa.aa	09:55:38
TJ Media	4,655	4,720	4,615	-1.48%	7.48K	aa.aa	09:55:00
UB Care	3,410	3,440	3,350	-0.87%	61.48K	aa.aa	09:57:18
Samjin	4,170	4,220	4,075	-0.83%	22.65K	aa.aa	09:51:47
Wonik	3,835	3,835	3,705	+0.39%	54.49K	aa.aa	09:55:52
Cheryong Electric	36,100	36,500	35,600	-3.22%	114.03K	aa.aa	09:57:31
Signetics	789	799	775	-3.19%	200.19K	aa.aa	09:56:01
Cowell Fashion	2,110	2,140	2,050	-1.17%	39.95K	aa.aa	09:54:55
JCHyunSystem	5,570	5,620	5,480	-2.45%	184.06K	aa.aa	09:57:31
Dongsung Finetec	23,200	23,450	22,050	+1.75%	579.17K	aa.aa	09:57:28
Haesung Industrial	6,250	6,380	6,220	-1.11%	6.53K	aa.aa	09:57:35
Korea Ratings	90,150	90,400	88,200	+0.39%	2.17K	aa.aa	09:54:55
Gradiant	13,270	13,400	13,110	-1.41%	15.25K	aa.aa	09:57:12
KG Inicis	8,630	8,670	8,510	-1.71%	39.81K	aa.aa	09:56:21
Solborn	3,900	3,900	3,815	-1.14%	41.41K	aa.aa	09:53:20
Easy Holdings	2,735	2,850	2,690	-0.55%	284.73K	aa.aa	09:55:02
Seohee Construction	1,486	1,486	1,459	+0.34%	131.32K	aa.aa	09:57:04
JYP Entertainment	71,600	73,400	70,700	-2.05%	479.29K	aa.aa	09:57:36
ABCO Electronics	5,360	5,400	5,110	-0.74%	18.34K	aa.aa	09:55:00
KT Hitel	3,635	3,700	3,600	-1.49%	50.52K	aa.aa	09:41:41
Geumhwa PSC	25,350	25,400	25,050	0.00%	2.94K	aa.aa	09:56:53
Unisem	6,330	6,350	6,140	-1.71%	53.85K	aa.aa	09:55:00
SFA Semicon	3,045	3,085	2,985	-3.03%	416.81K	aa.aa	09:57:29
Young Poong Precision	13,150	13,720	12,820	-1.35%	234.29K	aa.aa	09:57:34
Gamsung	3,395	3,405	3,280	-1.02%	280.44K	aa.aa	09:56:40
Sejong Telecom	426	433	425	-1.39%	98.73K	aa.aa	09:56:01
HRS	4,940	4,945	4,870	-0.80%	26.65K	aa.aa	09:55:00
Nice Information & Telecom	16,990	17,110	16,800	-0.23%	7.89K	aa.aa	09:56:07
Soulbrain	30,450	31,000	30,000	-2.72%	36.44K	aa.aa	09:57:37
Jusung Engineering	31,550	31,650	31,050	-2.92%	215.08K	aa.aa	09:57:35
Inzi Display	1,372	1,410	1,330	+1.11%	4.62K	aa.aa	09:57:07
Sungdo Engineering & Construction	4,050	4,080	4,010	-1.34%	37.58K	aa.aa	09:50:54
Wooree Lighting	1,097	1,124	1,090	-3.35%	40.63K	aa.aa	09:48:40
Heerim Architects & Planners	5,380	5,430	5,260	-1.47%	49.38K	aa.aa	09:50:32
Cenit	1,400	1,432	1,400	-1.06%	1.3K	aa.aa	09:53:28
Jeil Technos	6,320	6,450	6,240	-3.51%	10.86K	aa.aa	09:56:39
Seoulin Bioscience	6,920	6,940	6,660	+1.17%	19.21K	aa.aa	09:56:13
KCI Ltd	6,270	6,330	6,220	-1.10%	4.52K	aa.aa	09:52:11
Fine Semitech	19,360	19,440	18,790	-2.07%	88.56K	aa.aa	09:57:10
Jinsung TEC	10,260	10,480	10,110	-2.29%	143.3K	aa.aa	09:56:39
Paseco	5,450	5,470	5,350	-0.55%	17.23K	aa.aa	09:55:18
Samji Electronics	9,270	9,390	9,120	-2.73%	71.98K	aa.aa	09:57:10
Ecoplastic	2,535	2,565	2,500	-2.87%	155.5K	aa.aa	09:55:34
RedcapTour	10,810	11,190	10,490	-19.33%	470.21K	aa.aa	09:54:59
BioSmart	2,875	2,890	2,795	-0.52%	99.22K	aa.aa	09:50:22
SAMPYO Cement	3,100	3,115	3,055	-0.96%	130.69K	aa.aa	09:56:01
Hyundai Telecom	6,340	6,830	6,120	+0.16%	162.63K	aa.aa	09:56:08
EO Technics	123,000	123,500	117,700	-1.05%	67.87K	aa.aa	09:38:55
Kyeong Nam Steel	4,575	4,585	4,480	-1.08%	147.17K	aa.aa	09:56:11
InfoBank	6,310	6,360	6,170	-2.77%	16.81K	aa.aa	09:55:00
Korea Business News	5,950	5,990	5,910	-0.83%	8.11K	aa.aa	09:55:56
Sti	18,510	18,570	18,180	-2.99%	107.58K	aa.aa	09:57:37
Dasan Networks	3,630	3,630	3,510	+0.14%	71.16K	aa.aa	09:57:33
HS Valve	11,470	12,110	11,000	-0.43%	2.31M	aa.aa	09:57:10
Aurora World	6,990	7,090	6,850	-1.13%	5.96K	aa.aa	09:22:24
Dio	15,320	15,440	15,130	-2.17%	25.88K	aa.aa	09:55:00
Nuri Telecom	2,590	2,630	2,530	-1.15%	678	aa.aa	09:55:59
YTN	3,110	3,170	3,060	-1.27%	151.49K	aa.aa	09:49:00
JLS	5,630	5,640	5,590	-0.18%	6.71K	aa.aa	09:39:00
Polaris Office	5,810	5,830	5,680	-2.68%	493.54K	aa.aa	09:57:00
Woori Tech Investment	5,980	6,000	5,870	-3.08%	655.82K	aa.aa	09:57:03
S.M. Entertainment Co	96,100	98,200	92,400	+0.63%	75.6K	aa.aa	09:57:36
InBody	23,450	23,850	23,200	-1.26%	13.49K	aa.aa	09:57:14
Mediana	5,000	5,040	4,965	-1.57%	9.39K	aa.aa	09:49:58
Dong-A Hwa Sung	5,380	5,400	5,265	-1.82%	28.05K	aa.aa	09:55:37
SCD	1,416	1,429	1,404	-0.98%	24.42K	aa.aa	09:46:30
Vitzro Tech	8,220	8,330	7,980	-1.08%	188.07K	aa.aa	09:56:51
RingNet	4,410	4,460	4,355	-2.33%	61.77K	aa.aa	09:57:15
Seronics	8,900	9,030	8,730	-2.73%	7K	aa.aa	09:55:00
Value Added Tech	20,500	20,700	20,000	-1.91%	18.02K	aa.aa	09:55:00
Sungho Electronics	1,124	1,135	1,111	-1.66%	104.41K	aa.aa	09:56:29
PHA	10,780	10,840	10,550	-1.82%	8.19K	aa.aa	09:49:59
Genie Music	2,065	2,085	2,030	-1.43%	66.67K	aa.aa	09:54:50
Kook Soon Dang	4,465	4,555	4,410	-1.22%	15.52K	aa.aa	09:56:33
Winix	6,130	6,220	5,970	-1.13%	41.04K	aa.aa	09:54:53
Taewoong	13,770	13,860	13,600	-2.55%	33.43K	aa.aa	09:56:44
Okong	2,560	2,580	2,555	-0.58%	1.49K	aa.aa	09:51:56
Hanyang Eng	16,430	16,600	16,220	-2.26%	33.19K	aa.aa	09:55:37
Daea TI	3,095	3,100	3,020	-1.59%	240.49K	aa.aa	09:56:37
Atec	31,300	32,300	29,650	+2.96%	278.51K	aa.aa	09:57:19
KG Mobilians	4,230	4,330	4,180	-2.65%	61.47K	aa.aa	09:55:00
Seoul Semiconductor	6,540	6,630	6,450	-2.24%	165.64K	aa.aa	09:55:39
Yura Tech	9,435	9,730	9,240	-1.72%	206.32K	aa.aa	09:31:36
Synergy Innovation	2,755	2,825	2,705	-1.08%	80.68K	aa.aa	09:51:55
Daewon Media	9,520	9,650	9,130	-0.83%	30.41K	aa.aa	09:56:30
Intops	17,450	17,560	17,010	-0.68%	39.31K	aa.aa	09:55:39
Komelon	10,550	10,710	10,440	-2.31%	13.34K	aa.aa	09:32:42
Openbase	2,345	2,355	2,300	-1.05%	104.17K	aa.aa	09:56:54
Inktec	3,800	3,830	3,780	-0.78%	270	aa.aa	09:18:51
Koryo Credit Information	9,590	9,690	9,580	-0.52%	28.96K	aa.aa	09:57:12
Meere Company	22,200	22,450	21,550	-1.55%	12.13K	aa.aa	09:57:13
Cell Biotech	13,290	13,350	13,210	-0.67%	1.31K	aa.aa	09:56:05
Asia Tech	2,015	2,020	1,997	-0.74%	21.18K	aa.aa	09:23:10
Solid	6,915	6,970	6,780	-2.88%	608.56K	aa.aa	09:56:42
Gaeasoft	7,640	7,720	7,350	+1.46%	134.16K	aa.aa	09:57:31
Interflex	9,000	9,120	8,760	-1.85%	37.4K	aa.aa	09:54:44
Nara Mold and Die	4,020	4,060	3,940	-2.07%	27.06K	aa.aa	09:43:03
CJ Freshway	20,900	21,400	20,800	-2.79%	18.52K	aa.aa	09:57:17
Kortek	8,190	8,330	8,140	-0.73%	4.82K	aa.aa	09:51:58
Kona I	26,725	27,800	26,200	-1.02%	92.72K	aa.aa	09:56:56
Actoz Soft	6,660	6,790	6,570	-2.49%	13.02K	aa.aa	09:53:32
KX HiTech	941	960	880	-2.79%	130.79K	aa.aa	09:54:04
Binex	15,510	15,990	15,380	-3.30%	238.13K	aa.aa	09:57:37
GSE	2,960	2,990	2,910	-2.15%	138.38K	aa.aa	09:56:22
Keum Kang Steel	4,225	4,290	4,135	-2.65%	15.89K	aa.aa	09:55:16
Guyoung Tech	2,210	2,230	2,180	-1.78%	51.34K	aa.aa	09:49:29
Yes24	4,180	4,235	4,070	-1.76%	58.4K	aa.aa	09:56:43
Neungyule Education	4,675	5,180	4,590	-1.16%	4.36M	aa.aa	09:57:34
Korea Information Certificate Authority	4,400	4,435	4,270	-1.90%	45.34K	aa.aa	09:54:40
Sekonix	6,450	6,500	6,300	-2.42%	90.16K	aa.aa	09:56:53
Protec	23,150	23,350	22,700	-1.70%	12.93K	aa.aa	09:56:11
Sambo Motors	4,115	4,180	4,080	-1.91%	46.48K	aa.aa	09:57:08
Ahnlab	73,100	74,000	72,000	-0.95%	26.31K	aa.aa	09:57:32
Osangjaiel	3,270	3,290	3,220	-1.95%	25.39K	aa.aa	09:57:22
Korea Computer	4,610	4,620	4,540	+0.33%	13.01K	aa.aa	09:45:49
Nong Woo Bio	7,410	7,430	7,370	-0.80%	8.64K	aa.aa	09:51:04
Elentec	4,920	4,920	4,720	+0.20%	35.69K	aa.aa	09:53:44
Telechips	14,180	14,230	13,880	-1.87%	48.88K	aa.aa	09:56:51
Daehan New Pharm	7,030	7,060	6,880	+1.01%	48.48K	aa.aa	09:56:10
IDIS Holdings	8,800	8,900	8,740	-1.12%	3.2K	aa.aa	09:41:00
Hancom With Inc	2,750	2,770	2,700	-1.96%	137.33K	aa.aa	09:55:43
Yooshin Engineering	22,200	22,250	21,800	-1.33%	6.14K	aa.aa	09:55:21
JVM	21,100	21,200	20,400	+1.44%	25.94K	aa.aa	09:56:40
SFA Engineering	19,280	19,320	18,930	-2.13%	54.71K	aa.aa	09:57:13
Coweaver	5,570	5,790	5,360	-2.11%	153.31K	aa.aa	09:56:04
Korea New Network	783	789	780	-1.51%	295.65K	aa.aa	09:45:29
Leeno Industrial	189,900	191,500	185,200	-1.86%	55.24K	aa.aa	09:38:54
SPG	24,900	24,975	23,650	+1.22%	190.88K	aa.aa	09:57:09
Mgame	4,790	4,925	4,745	-3.04%	103.03K	aa.aa	09:57:35
CMG Pharmaceutical	1,851	1,860	1,832	-1.86%	162.81K	aa.aa	09:55:00
Metabiomed	4,015	4,120	3,990	-2.78%	79.72K	aa.aa	09:30:25
Insun Environmental New Tech Co	4,935	4,950	4,750	-1.10%	34.09K	aa.aa	09:56:51
NHN KCP	8,060	8,200	8,000	-2.42%	83.84K	aa.aa	09:52:24
Dongyang S Tec	1,385	1,414	1,362	-2.46%	17.55K	aa.aa	09:31:58
System and Application Technologies	1,527	1,535	1,505	-1.23%	6.32K	aa.aa	09:19:51
Home Center Hlds	799	809	772	-1.11%	168.93K	aa.aa	09:55:16
KH Vatec	9,230	9,240	8,950	-0.54%	61.52K	aa.aa	09:55:55
RFTech	3,200	3,275	3,150	-1.99%	24.87K	aa.aa	09:22:15
LB Semicon	3,620	3,655	3,550	-1.76%	38.92K	aa.aa	09:57:03
Seoul Auction	6,690	6,730	6,510	-0.15%	40.28K	aa.aa	09:55:00
Nice Total Cash Management	5,250	5,260	5,000	+0.77%	97.89K	aa.aa	09:57:23
Homecast	1,958	1,958	1,911	-0.05%	11.66K	aa.aa	09:57:34
Danal	2,875	2,895	2,825	-1.54%	156.59K	aa.aa	09:55:00
Intekplus	10,620	10,630	10,220	-1.85%	32.18K	aa.aa	09:57:01
Bioneer	14,090	14,220	13,800	-2.08%	76.42K	aa.aa	09:57:34
Tokai Carbon Korea	81,900	83,200	79,500	-1.56%	16.03K	aa.aa	09:56:08
Cape Industries Ltd	6,520	6,670	6,440	-3.26%	53.17K	aa.aa	09:55:54
Shinsung Delta Tech	70,800	70,900	63,200	+8.09%	302.91K	aa.aa	09:57:37
Huvitz	7,880	7,930	7,730	-1.38%	30.07K	aa.aa	09:57:35
Uju Electronics	28,100	28,300	26,950	-1.40%	33.3K	aa.aa	09:56:29
Seoho Electric	22,150	22,200	21,900	-0.23%	1.08K	aa.aa	09:55:40
Kukbo Design	17,370	17,450	17,350	-0.23%	23.45K	aa.aa	09:40:00
DTC	2,800	2,855	2,750	-1.93%	18.11K	aa.aa	09:51:05
Theragen Etex	3,100	3,130	3,055	-0.96%	26.43K	aa.aa	09:49:37
DAP	1,998	2,015	1,995	-1.09%	854	aa.aa	09:55:25
Hansung Cleantech	1,438	1,465	1,424	-1.84%	95.87K	aa.aa	09:53:16
Joy City	1,618	1,660	1,602	-2.53%	63K	aa.aa	09:54:18
Soop	83,300	83,300	80,700	-0.36%	40.59K	aa.aa	09:57:37
Multicampus	31,750	32,500	31,600	-0.94%	2.02K	aa.aa	09:56:54
Hana Micron	10,560	10,650	10,310	-2.94%	400.35K	aa.aa	09:57:36
Haatz	5,350	5,430	5,270	-1.65%	19.39K	aa.aa	09:57:11
NVH Korea	2,155	2,195	2,115	-2.49%	93.99K	aa.aa	09:51:49
Y Entec	6,270	6,390	6,170	-0.95%	19.16K	aa.aa	09:55:32
Igloo Security	5,110	5,170	5,040	-1.54%	25.48K	aa.aa	09:53:20
Deutsch Motors	4,475	4,535	4,400	-1.43%	9.42K	aa.aa	09:55:00
Pan Entertainment	3,275	3,385	3,210	+1.39%	3.93M	aa.aa	09:57:37
Celltrion Pharm	52,300	52,500	51,200	-0.76%	93.35K	aa.aa	09:57:30
DMS	6,300	6,330	6,150	+0.96%	36.03K	aa.aa	09:53:43
Digital Daesung	7,150	7,150	7,000	+0.28%	7.99K	aa.aa	09:54:55
Webzen	12,480	12,700	12,350	-1.81%	56.12K	aa.aa	09:57:27
Infinitt Healthcare	5,430	5,640	5,300	-5.89%	382.74K	aa.aa	09:57:15
Rorze Systems	15,440	15,780	15,140	-4.04%	84.01K	aa.aa	09:57:11
A-Tech Solution	6,150	6,240	5,960	-2.07%	25.33K	aa.aa	09:56:11
Mega Study	10,460	10,500	10,410	-0.76%	8.31K	aa.aa	09:55:10
Vissem Electronics	4,325	4,325	4,200	-1.37%	30.98K	aa.aa	09:42:22
KSP	4,235	4,250	4,105	-1.05%	149.56K	aa.aa	09:57:15
InnoWireless	19,890	19,930	19,350	-1.53%	27.09K	aa.aa	09:56:39
Wonik QnC	17,490	17,500	17,050	-1.96%	164.15K	aa.aa	09:57:13
Duksan Hi Metal	3,920	3,970	3,840	-2.73%	133.44K	aa.aa	09:57:13
LS Securities	3,915	4,025	3,850	-2.00%	23.46K	aa.aa	09:55:27
Ubiquoss	9,980	9,990	9,830	-0.10%	1.39K	aa.aa	09:26:51
DaebongLS	15,285	16,100	12,670	+17.13%	5.14M	aa.aa	09:57:37
HB Tech	2,360	2,390	2,295	-2.07%	528.42K	aa.aa	09:57:22
Com2uS	42,200	43,050	41,850	-2.99%	39.43K	aa.aa	09:57:19
Hanyang Digitech	9,870	9,880	9,650	-2.18%	53.48K	aa.aa	09:49:53
Daejoo Electronic Materials	100,200	101,200	98,700	-3.00%	95.98K	aa.aa	09:57:37
Zeus	14,390	14,420	13,650	+0.91%	165.23K	aa.aa	09:57:19
Gabia	14,790	14,810	14,460	-1.20%	37.04K	aa.aa	09:56:23
Dongyang E&P	18,720	18,720	18,360	-1.58%	32.59K	aa.aa	09:51:32
eSang Networks	5,310	5,330	5,290	-0.75%	1.88K	aa.aa	09:46:07
Modetour Network	9,690	9,780	9,600	-2.22%	51.69K	aa.aa	09:56:53
Jeju Semiconductor	14,500	14,620	13,890	-2.09%	602.32K	aa.aa	09:57:33
OKins Electronics	5,490	5,540	5,400	-3.00%	55.32K	aa.aa	09:23:44
Tplex	3,185	3,185	3,130	-0.78%	218.29K	aa.aa	09:51:28
Sungwoo Electronics	2,510	2,715	2,445	-8.06%	105.88K	aa.aa	09:57:03
WooreeETI	2,515	2,615	2,450	-3.82%	934.04K	aa.aa	09:57:38
Vitzrocell	25,900	26,200	25,050	-0.77%	65.49K	aa.aa	09:56:49
LOTVacuum	9,095	9,140	8,920	-3.24%	63.38K	aa.aa	09:56:42
Global Standard Tech	20,450	20,500	19,960	-1.92%	237.83K	aa.aa	09:56:54
KM	2,920	3,005	2,905	-2.18%	34.34K	aa.aa	09:55:25
Avaco	14,580	14,640	14,230	-2.34%	73.4K	aa.aa	09:57:31
EugeneTechnology	38,650	38,900	38,000	-3.13%	84.08K	aa.aa	09:57:36
Labgenomics	2,427	2,435	2,365	-0.94%	249.47K	aa.aa	09:57:05
ThinkwareSystems	10,110	10,250	9,960	-2.69%	16.3K	aa.aa	09:54:34
Newflex Tech	4,665	4,710	4,490	-2.00%	89.56K	aa.aa	09:57:37
Dongkook Pharmaceutical	15,350	15,360	15,110	-1.48%	159.32K	aa.aa	09:57:25
Ecopro	58,600	58,700	57,400	-2.33%	354.29K	aa.aa	09:57:01
BMT	9,510	9,560	9,020	+1.39%	32.91K	aa.aa	09:56:14
Medy-Tox	120,100	120,500	117,100	-0.33%	21.72K	aa.aa	09:57:36
Innox	7,920	7,920	7,550	-0.88%	3.14K	aa.aa	09:54:35
Dongwoo	2,035	2,100	2,000	+0.49%	80.19K	aa.aa	09:42:56
Chemtronics	25,950	26,150	24,750	-0.76%	598.52K	aa.aa	09:57:15
Techwing	32,900	33,150	32,250	-4.50%	465.74K	aa.aa	09:38:58
Nasmedia	14,390	14,470	14,200	-0.96%	7.85K	aa.aa	09:57:21
UbiVelox	6,260	6,330	6,220	-2.34%	8.63K	aa.aa	09:54:50
Koses Co Ltd	7,590	7,780	7,450	-5.13%	69.17K	aa.aa	09:55:00
Sang-A Frontec	15,280	15,800	15,050	-3.29%	35.63K	aa.aa	09:57:23
DukshinEPC	1,524	1,548	1,486	-1.99%	204.24K	aa.aa	09:53:14
Jastech Ltd	4,630	4,755	4,595	-2.83%	7.23K	aa.aa	09:55:24
Hyundai Ezwel	5,070	5,070	4,940	-0.39%	41.28K	aa.aa	09:56:08
EM-Tech	16,600	16,850	16,210	-2.35%	108.02K	aa.aa	09:57:32
Sangsin Energy Display Precision	7,770	7,840	7,650	-3.24%	50.31K	aa.aa	09:56:57
Nam Hwa Construction	3,800	3,840	3,775	-1.04%	825	aa.aa	09:54:40
Partron	6,910	6,920	6,840	-0.86%	69.63K	aa.aa	09:57:14
DNF	9,650	9,890	9,390	-2.43%	37.55K	aa.aa	09:56:29
Hyunwoo Industrial	2,555	2,600	2,555	-2.11%	26.42K	aa.aa	09:45:07
Hanla IMS	8,800	8,900	8,610	-1.68%	41.05K	aa.aa	09:54:25
NeoPharm	11,570	11,790	11,430	-0.77%	22.66K	aa.aa	09:55:34
Exicon	11,710	11,800	11,350	-1.60%	48.77K	aa.aa	09:56:36
Bixolon	5,050	5,080	4,965	-0.59%	51.35K	aa.aa	09:53:48
Kinx	72,700	73,000	70,500	0.00%	6.27K	aa.aa	09:57:09
Pungkang	2,515	2,560	2,430	+1.62%	4.98K	aa.aa	09:42:42
Makus	9,360	9,440	8,990	+1.08%	25.2K	aa.aa	09:56:06
Seowonintech	5,160	5,180	5,140	-0.58%	6K	aa.aa	09:49:28
Iljin Power	9,060	9,100	8,850	-2.58%	40.21K	aa.aa	09:55:57
JMT	2,480	2,495	2,440	-0.60%	45.94K	aa.aa	09:57:05
ISC	59,300	59,700	58,000	-3.10%	117.11K	aa.aa	09:57:31
MNtech	8,140	8,180	7,780	-0.73%	105.03K	aa.aa	09:57:07
Tes	22,250	22,450	20,800	+3.49%	103.1K	aa.aa	09:57:35
Creverse	15,090	15,200	15,000	-0.98%	17.68K	aa.aa	09:36:27
Seegene	24,250	24,450	23,850	-0.82%	125.6K	aa.aa	09:56:47
Neowiz Games	20,950	21,000	20,550	-1.41%	54.03K	aa.aa	09:57:33
Koh Young Tech	15,760	15,860	15,180	-0.69%	1.12M	aa.aa	09:57:36
I Sens	15,520	15,720	15,360	-2.21%	35.63K	aa.aa	09:57:17
SatrecInitiative	55,000	56,500	50,800	-0.72%	133.22K	aa.aa	09:57:32
Smec	3,405	3,520	3,350	+1.34%	664.55K	aa.aa	09:57:36
Vieworks	21,550	21,750	21,450	-0.92%	6.97K	aa.aa	09:51:02
Sewoon Medical	2,420	2,430	2,400	-0.41%	24.88K	aa.aa	09:56:09
Worldex Industry & Trading	16,460	16,540	16,160	-2.43%	28.93K	aa.aa	09:57:08
Woorim Machinery	5,600	5,620	5,320	+0.36%	117.31K	aa.aa	09:57:14
Mobase	3,280	3,320	3,155	-0.30%	73.47K	aa.aa	09:50:18
S&S Tech	27,850	28,100	27,300	-3.30%	85.81K	aa.aa	09:57:19
Wemade Max	7,830	7,830	7,620	-0.76%	27.14K	aa.aa	09:56:59
Abov Semiconductor	11,500	11,620	11,100	-2.62%	167.81K	aa.aa	09:57:04
ENF Tech	22,650	22,750	21,500	-0.22%	63.93K	aa.aa	09:56:53
TK Chemical	1,450	1,450	1,413	-0.96%	71.76K	aa.aa	09:55:21
Wonik Materials	19,450	19,510	18,530	+0.36%	40.16K	aa.aa	09:56:14
KNW	3,515	3,520	3,450	+0.14%	333	aa.aa	08:20:45
DK-Lok	8,290	8,340	7,810	-1.43%	260.35K	aa.aa	09:57:32
High Tech Pharm	15,570	15,570	14,960	+1.50%	4.57K	aa.aa	09:44:36
Fine Technix	1,418	1,424	1,352	-0.70%	267.16K	aa.aa	09:56:32
Daeyang Electric	19,020	19,020	18,510	-0.37%	67.52K	aa.aa	09:56:48
Selvas AI	12,600	12,660	12,320	-3.23%	271.61K	aa.aa	09:56:58
Dongil Metal	8,050	8,120	7,960	-0.98%	2.57K	aa.aa	09:52:04
Welcron Kangwon	7,920	7,960	7,760	-2.82%	97.92K	aa.aa	09:57:14
Polaris Uno	506	509	500	-0.98%	50.83K	aa.aa	09:41:23
GnCenergy	15,440	15,600	15,210	-3.68%	319.26K	aa.aa	09:57:08
Daejung Chemicals & Metals	12,750	13,030	12,660	-0.31%	4.84K	aa.aa	09:56:20
Golfzon Yuwon Holdings	3,492	3,570	3,480	-2.87%	8.17K	aa.aa	09:21:01
Advanced Nano Products	71,000	72,300	69,500	-2.87%	39.92K	aa.aa	09:57:34
KX Innovation	3,615	3,620	3,460	+1.12%	60.44K	aa.aa	09:57:07
Seojin Automotive	1,894	1,899	1,862	+0.11%	6.56K	aa.aa	09:38:36
YG Entertainment	61,800	62,700	59,700	+0.16%	107.88K	aa.aa	09:57:35
WiSoL	6,500	6,510	6,400	-0.76%	44.27K	aa.aa	09:57:11
MS Autotech	2,495	2,555	2,440	-2.73%	77.53K	aa.aa	09:57:18
Korea Fuel-Tech	4,805	4,830	4,655	0.00%	167.11K	aa.aa	09:57:09
WeMade Play	6,730	6,920	6,640	-2.04%	24.95K	aa.aa	09:55:00
BGFEcomaterials	2,795	2,820	2,750	-1.06%	37.38K	aa.aa	09:35:14
Hwashin Precision	1,423	1,444	1,402	-0.97%	86.3K	aa.aa	09:52:38
HyVISION SYSTEM	16,950	17,150	16,720	-4.24%	187.98K	aa.aa	09:57:30
JNK Heaters	3,990	4,050	3,945	-0.87%	25.41K	aa.aa	09:56:58
Asia Business Daily	1,269	1,327	1,263	-4.37%	10.18K	aa.aa	09:57:33
PJ Metal	3,130	3,135	3,060	-1.11%	49.63K	aa.aa	09:56:34
GH Advanced Materials	2,580	2,605	2,555	-1.15%	19.76K	aa.aa	09:51:58
Nice D&B	4,575	4,625	4,550	-1.08%	16.75K	aa.aa	09:57:10
Optus Pharmaceutical	6,590	6,690	6,500	-2.66%	45.48K	aa.aa	09:54:25
TSE	43,100	43,450	42,300	-2.05%	16.39K	aa.aa	09:56:17
Rsupport	2,840	2,845	2,800	-0.70%	41.59K	aa.aa	09:55:56
Doosan Tesna	27,700	28,200	27,100	-4.32%	127.42K	aa.aa	09:57:38
Harim	3,075	3,180	3,065	+1.32%	1.91M	aa.aa	09:56:57
Wins	10,800	10,880	10,690	-1.19%	8.14K	aa.aa	09:51:02
People & Tech	42,550	42,600	41,550	-2.74%	127.5K	aa.aa	09:57:22
JC Chemical Ltd	4,360	4,405	4,020	+1.75%	137.32K	aa.aa	09:55:02
Sinjin SM	2,410	2,420	2,380	-1.03%	47.82K	aa.aa	09:55:00
Daechang Steel	2,095	2,120	2,090	-0.71%	4.26K	aa.aa	09:47:27
Park Systems	186,100	187,400	181,300	-1.48%	25.59K	aa.aa	09:57:24
Viatron Technologies	7,120	7,150	6,990	-0.70%	6.65K	aa.aa	09:55:48
Unitron Tech	5,660	5,720	5,430	+1.43%	188.62K	aa.aa	09:55:06
Intelligent Digital Integrated Security	15,900	16,230	15,740	-2.15%	15.62K	aa.aa	09:55:00
Saramin HR	15,410	15,970	15,260	-2.28%	21.32K	aa.aa	09:55:00
Hugel	321,000	325,000	312,500	-0.31%	33.23K	aa.aa	09:27:11
KG Eco Tech Services	5,230	5,390	5,110	-3.68%	122.33K	aa.aa	09:53:48
Wooree E&L	707	707	686	-0.14%	32.77K	aa.aa	09:42:04
YMC	3,355	3,370	3,325	-0.45%	2.58K	aa.aa	09:35:54
Cymechs	10,070	10,100	9,810	-0.30%	36.44K	aa.aa	09:57:12
Hyundai Industrial	5,650	5,690	5,540	-0.70%	50.4K	aa.aa	09:57:15
Pavonine	2,970	2,975	2,955	-0.50%	1.89K	aa.aa	09:47:54
Cube Entertainment	15,770	15,870	15,100	-0.25%	45.72K	aa.aa	09:55:25
Hyungkuk F&B	1,725	1,745	1,700	-1.43%	26.21K	aa.aa	09:46:53
Namuga	12,120	12,120	11,820	-0.25%	29.18K	aa.aa	09:56:42
Spigen Korea	25,250	25,950	25,150	-4.17%	6.87K	aa.aa	09:52:46
KolmarBNH	12,530	12,550	12,160	+0.56%	39.84K	aa.aa	09:53:50
Dream Security	3,285	3,290	3,110	-1.35%	253.57K	aa.aa	09:57:10
Humasis	1,565	1,584	1,547	-1.63%	621.02K	aa.aa	09:56:39
Boditech Med	14,830	15,050	14,440	-1.53%	97.88K	aa.aa	09:57:36
Humedix	38,300	38,650	36,950	-0.78%	100.18K	aa.aa	09:57:37
Exem	1,965	1,970	1,936	-2.24%	298.15K	aa.aa	09:57:09
Jungdawn	2,435	2,445	2,415	-0.61%	83.23K	aa.aa	09:57:29
Neooto	8,080	8,260	7,910	-1.58%	11.28K	aa.aa	09:55:59
Hecto Innovation	12,180	12,280	12,060	-0.98%	17.61K	aa.aa	09:52:36
Duk San Neolux	30,450	31,300	29,850	-4.40%	121.06K	aa.aa	09:57:37
Classys Inc	59,800	60,400	58,000	-0.83%	258.97K	aa.aa	09:27:11
i3system	58,700	59,800	56,900	-2.98%	47.48K	aa.aa	09:57:16
Pharma Reaserch Products	314,500	317,500	307,000	-0.63%	43.27K	aa.aa	09:57:36
DR Tech	2,000	2,020	1,975	-3.38%	221.91K	aa.aa	09:56:48
Golfzon	59,500	60,400	59,000	-0.83%	7.64K	aa.aa	09:57:23
Mega Study Edu	38,500	38,950	38,000	-1.79%	12.8K	aa.aa	09:57:23
Genesem	7,880	7,890	7,620	-0.88%	54.73K	aa.aa	09:54:38
Wonik PNE	2,440	2,455	2,325	-1.41%	88.25K	aa.aa	09:57:36
RFHIC	16,280	16,480	15,960	-2.57%	67.47K	aa.aa	09:57:05
Chemtros	4,330	4,330	4,135	-1.59%	30.8K	aa.aa	09:54:13
KD Chem	10,860	10,900	10,850	-0.37%	1.66K	aa.aa	09:48:46
Creative & Innovative System	7,240	7,400	7,190	-5.24%	358.46K	aa.aa	09:04:11
Simmtech	18,310	18,950	17,160	-1.98%	727.38K	aa.aa	09:38:59
Nexon Games	12,280	13,000	12,060	-8.90%	1.12M	aa.aa	09:55:01
Tongyang Pile	1,765	1,774	1,748	-0.40%	7.13K	aa.aa	09:48:53
BoKwang Industry	4,230	4,345	4,140	-1.63%	12.65K	aa.aa	09:01:33
Fashion Platform	902	904	892	+0.11%	5.14K	aa.aa	09:55:16
HFR Inc	23,350	23,700	22,400	-1.06%	57.94K	aa.aa	09:57:22
Rayence	6,480	6,580	6,460	-1.82%	1.81K	aa.aa	09:44:32
Suprema	28,100	28,400	27,500	-2.09%	25.35K	aa.aa	09:56:16
YC Corp	9,940	9,960	9,600	-2.36%	299.87K	aa.aa	09:38:58
Wonik IPS	24,750	24,800	23,500	+1.64%	124.3K	aa.aa	09:57:15
Woorison F&G	1,314	1,318	1,306	-0.08%	37.1K	aa.aa	09:56:42
Echo Marketing	9,050	9,340	9,030	-3.52%	62.41K	aa.aa	09:57:34
GC Cell	22,600	22,750	22,000	-2.38%	54.2K	aa.aa	09:56:59
ST Pharm	73,300	74,800	72,800	-2.79%	68.59K	aa.aa	09:57:38
Huons	25,200	25,550	24,700	-1.56%	12.83K	aa.aa	09:57:21
Unitekno Co	2,735	2,745	2,700	-1.97%	25.41K	aa.aa	09:57:18
Woori Tech	1,978	1,981	1,935	-1.35%	1.43M	aa.aa	09:57:32
Sangsangin	1,548	1,575	1,517	-0.45%	72.97K	aa.aa	09:55:19
Piolink	8,010	8,010	7,800	-0.50%	2.9K	aa.aa	09:57:20
Me 2 On	1,726	1,740	1,713	-1.09%	39.53K	aa.aa	09:55:49
Hct Co	9,750	9,800	9,530	+0.31%	13.01K	aa.aa	09:56:23
Intellian Tech	43,250	43,450	38,600	+9.49%	603.96K	aa.aa	09:57:38
Incross Co	7,220	7,290	7,100	-0.96%	16.92K	aa.aa	09:56:24
HL Science	11,090	11,280	11,040	-0.63%	649	aa.aa	09:55:00
Cosmecca Korea	41,800	41,800	40,200	+0.48%	50.69K	aa.aa	09:57:21
Clio Cosmetics	20,700	21,000	19,210	+4.28%	614.03K	aa.aa	09:57:38
New Power Plasma	4,485	4,525	4,420	-2.29%	81.53K	aa.aa	09:57:36
TEMC CNS	5,560	5,660	5,410	-2.28%	20.19K	aa.aa	09:38:02
Surplus Global	2,535	2,535	2,450	-0.39%	17.61K	aa.aa	09:56:11
Seojin System	20,700	20,850	19,920	-1.90%	461.73K	aa.aa	09:57:03
KoMiCo	40,800	41,500	39,550	-3.55%	66.93K	aa.aa	09:57:23
UST	2,150	2,175	2,105	-1.83%	14.89K	aa.aa	09:49:43
Ubiquoss	7,080	7,180	7,040	-1.53%	9.07K	aa.aa	09:52:08
Vinatech	24,500	24,950	24,100	-2.00%	8.5K	aa.aa	09:41:39
Sewon	1,081	1,090	1,072	-2.61%	120.82K	aa.aa	09:54:12
SugenTech	5,700	5,840	5,610	-2.40%	122.6K	aa.aa	09:56:27
Advanced Process	16,560	16,700	16,400	-2.01%	34.24K	aa.aa	09:55:57
Elensys	4,800	4,875	4,585	-0.52%	99.28K	aa.aa	09:56:37
Maeil Dairies Co	34,200	34,950	34,100	-2.29%	2.85K	aa.aa	09:55:00
Boratr	10,230	10,330	10,110	-2.29%	20.09K	aa.aa	09:57:09
Harim Holdings	5,320	5,330	5,250	-0.37%	126.34K	aa.aa	09:57:19
V One Tech	4,250	4,270	4,100	-1.16%	27.91K	aa.aa	09:57:36
INNOX Materials	25,350	25,600	24,850	-3.06%	79.74K	aa.aa	09:57:21
D&C Media	17,070	17,500	16,900	-3.01%	28.6K	aa.aa	09:56:41
Motrex	9,600	9,750	9,440	-2.64%	90.08K	aa.aa	09:57:11
Derkwoo Electronics	4,820	4,865	4,680	-1.53%	14.21K	aa.aa	09:55:51
PearlAbyss	31,100	31,350	30,500	-1.43%	74.69K	aa.aa	09:57:15
Shin Heung Energy	4,680	4,720	4,565	-2.30%	55.2K	aa.aa	09:53:41
Younghwa Tech	7,420	7,500	7,300	-1.33%	5.29K	aa.aa	09:56:15
Studio Dragon	48,000	49,350	47,100	-2.24%	59.57K	aa.aa	09:57:38
STraffic	3,690	3,745	3,635	-1.73%	72.74K	aa.aa	09:56:10
Lake Materials	14,320	14,390	13,800	-1.78%	354.56K	aa.aa	09:38:40
Device ENG	10,850	11,000	10,840	-1.45%	1.4K	aa.aa	09:44:39
C&G Hi Tech	14,140	14,200	13,020	+4.35%	178.62K	aa.aa	09:57:17
Hana Materials	29,550	29,600	27,500	+1.37%	127.49K	aa.aa	09:57:21
Korea Arlico Pharm	4,635	4,970	4,455	+3.00%	3.27M	aa.aa	09:57:37
DongKoo Bio Pharma	4,810	4,830	4,725	-1.54%	35.65K	aa.aa	09:55:00
Neosem	10,250	10,280	9,970	-1.91%	237.2K	aa.aa	09:56:07
GENORAY	5,700	5,710	5,600	-0.35%	3.28K	aa.aa	09:52:12
Digital Imaging Technology	13,500	13,730	13,110	-3.02%	73.97K	aa.aa	09:57:08
VM Inc	8,770	9,120	8,630	-3.94%	23.61K	aa.aa	09:56:07
Opasnet	8,380	8,660	8,210	-1.06%	71.06K	aa.aa	09:56:57
Creas F&C	4,835	4,840	4,790	+0.83%	4.08K	aa.aa	09:33:40
Mirae Asset Venture Investment	4,735	4,735	4,550	-0.11%	149.33K	aa.aa	09:29:13
Amogreentech	5,740	5,860	5,590	-3.04%	63.99K	aa.aa	09:54:21
EcoPro BM	118,400	120,200	117,600	-3.74%	334.65K	aa.aa	08:57:49
Huyndai Movex	3,530	3,540	3,425	-0.28%	323.6K	aa.aa	09:57:30
Hecto Financial	13,840	13,920	13,470	-1.91%	17.27K	aa.aa	09:55:51
Astory	7,910	8,130	7,710	-1.98%	50.15K	aa.aa	09:55:00
Duksan Techopia	26,650	26,800	26,050	-3.62%	122.13K	aa.aa	09:57:02
Se Gyung Hi Tech	8,300	8,480	7,980	-5.03%	532.11K	aa.aa	09:57:34
Aju IB Investment	2,110	2,110	2,030	-0.94%	258.91K	aa.aa	09:55:38
Webcash	9,460	9,670	9,370	-1.36%	42.1K	aa.aa	09:54:48
Mercury	3,545	3,560	3,420	-1.53%	58.32K	aa.aa	09:57:36
M I Tech	7,860	7,870	7,560	+1.16%	99.66K	aa.aa	09:56:44
Novarex	8,410	8,580	8,410	-2.32%	43.6K	aa.aa	09:57:15
Pumtech Korea	42,700	42,700	40,100	+3.39%	33.74K	aa.aa	09:57:37
Drgem	5,420	5,520	5,390	-1.09%	1.02K	aa.aa	09:55:24
NewTree	5,480	5,650	5,420	-1.26%	18.32K	aa.aa	09:52:49
Chunbo	36,900	37,550	36,150	-3.28%	24.62K	aa.aa	09:56:55
CowinTech	14,630	14,630	14,280	-1.81%	22.37K	aa.aa	09:55:42
Novatec	14,850	15,200	14,340	-1.00%	13.1K	aa.aa	09:56:15
DH Autolead	2,325	2,340	2,275	0.00%	10.98K	aa.aa	09:57:06
DK Tech	7,560	7,660	7,370	-2.95%	44.77K	aa.aa	09:55:54
L&C Bio	22,700	22,700	21,750	-1.30%	55.75K	aa.aa	09:57:30
Daebo Magnetic	12,220	12,450	11,960	-2.63%	21.71K	aa.aa	09:56:42
Wysiwyg Studios	1,239	1,263	1,229	-2.13%	280.53K	aa.aa	09:57:33
Innometry	7,470	7,730	7,310	-3.49%	31.25K	aa.aa	09:48:31
Kukjeon Pharmaceutical	3,240	3,275	3,200	-1.37%	26.15K	aa.aa	09:49:34
AniPlus	3,005	3,045	2,905	-3.38%	262.01K	aa.aa	09:53:32
PSK	17,460	17,500	16,950	-0.57%	100.35K	aa.aa	09:57:18
Green Cross Wellbeing	8,420	8,480	8,280	-1.75%	43.83K	aa.aa	09:56:57
Knj	14,120	14,300	13,710	-0.84%	29.79K	aa.aa	09:56:53
Korea Asset	5,970	6,000	5,910	-0.50%	3.61K	aa.aa	09:47:02
Sj Group	4,435	4,495	4,380	-2.42%	9.57K	aa.aa	09:56:01
HLB BioStep	2,190	2,280	2,150	-0.23%	123.55K	aa.aa	09:57:37
Taewoong	3,000	3,050	2,955	-2.76%	210.3K	aa.aa	09:54:40
HB Solution	2,650	2,680	2,610	-3.11%	286.14K	aa.aa	09:57:37
Withus Pharma	6,310	6,400	6,250	-0.94%	21.85K	aa.aa	09:55:00
Apro	5,320	5,330	5,180	-0.93%	64.03K	aa.aa	09:56:13
The Nature	9,010	9,280	8,870	-3.33%	38.3K	aa.aa	09:56:43
Brand X	6,150	6,250	6,040	-2.84%	166.53K	aa.aa	09:56:38
Soulbrain	199,300	199,400	191,300	0.00%	13.86K	aa.aa	09:57:11
Kakao Games	15,230	15,550	15,120	-2.68%	178.01K	aa.aa	09:57:05
K Ensol	12,850	12,880	12,650	-2.06%	36K	aa.aa	09:56:49
Nextin	49,900	50,300	49,000	-2.73%	37.3K	aa.aa	09:56:53
Withtech	7,090	7,130	6,930	-0.28%	4.31K	aa.aa	09:52:22
Nepes Ark	11,430	12,000	11,210	-2.64%	21.45K	aa.aa	09:48:51
T And L	78,400	80,200	77,700	-2.00%	29.94K	aa.aa	09:52:26
Cheil Electric	9,960	9,990	9,600	-0.99%	160.3K	aa.aa	09:57:08
Easy Bio	4,850	5,720	4,705	-6.19%	2.84M	aa.aa	09:57:37
Tlb	17,370	17,480	16,900	-3.82%	146.14K	aa.aa	09:08:31
CNTus Sungjin Co	2,500	2,570	2,485	-2.72%	39.41K	aa.aa	09:56:53
Mobirix	4,655	4,805	4,525	-4.41%	14.32K	aa.aa	09:57:18
Genohco	18,490	18,770	18,100	-2.53%	62.88K	aa.aa	09:57:33

VN30

1,380.03

-11.04

-0.79%

VN100

1,369.49

-10.22

-0.74%

HNX30

502.01

0.00

0.00%

US 500

5,624.30

+9.6

+0.17%

Dow Jones

41,911.71

-890.01

-2.08%

Hang Seng

23,598.00

-185.49

-0.78%

FTSE 100

8,600.22

-79.66

-0.92%

Chuyển động Thị trường

Tên	Mới nhất	% T.đổi	KL
Đầu tư HTGT Đèo Cả	13,250	+1.92%	15.21M
Vinaconex	22,200.0	+2.30%	13.80M
Chứng khoán SSI	26,400.0	-0.94%	10.24M
Hoà Phát	27,850.0	-0.36%	8.78M
MBBank	24,300.0	-0.82%	8.26M
Thế giới Di động	62,200	0.00%	3.27M
FPT	137,800.0	-1.08%	2.64M

Tên	Mới nhất	% T.đổi	KL
Xây dựng Thủy lợi Việt Nam	11,800	+14.56%	6.40K
Vận tải biển Hải Âu	22,000	+13.99%	332.93K
Bông Việt Nam	14,700	+12.21%	2.00K
Xây dựng CINDE	27,700	+12.15%	100.00
Thang Loi International Garment	5,900.00	+11.32%	100.00
Sông Đà 19	8,900	+11.25%	10.70K
Khoáng Sản Bắc Kạn	64,200.0	+9.93%	97.91K

Tên	Mới nhất	% T.đổi	KL
Phụ tùng máy số 1	41,600	-15.62%	1.10K
Xây dựng điện Mê Ca Vneco	10,300	-14.88%	3.17K
Gạch ngói Đồng Nai	25,200	-14.86%	100.00
Bắc Minh	33,300	-14.83%	200.00
Bến bãi Vận tải Sài Gòn	41,100	-14.38%	100.00
Rượu Hapro	3,800	-13.64%	14.40K
Mgroup	4,500.00	-11.76%	100.00

Cổ Phiếu Theo Xu Hướng

Tên	Mới nhất	% T.đổi	KL
Vingroup	46,900	-0.85%	1.59M
MBBank	24,300.0	-0.82%	8.26M
Hoà Phát	27,800.0	-0.54%	8.83M
FPT	137,800.0	-1.08%	2.66M
Chứng khoán SSI	26,400.0	-0.94%	10.24M

Hiển thị thêm

Cổ Phiếu Bị Định Giá Thấp

Tên	Mới nhất	Tăng lên	Giá trị hợp lý
Aaaaaaaaaa	20,750.0	+39.61%	28,969.94
Aaaaaa	20,750.0	+39.61%	28,969.94
Aa Aa Aa	33,700.0	+36.35%	45,948.97
A Aaa Aa Aaaa	33,700.0	+36.35%	45,948.97
A Aaaaaaaaa	33,650	+29.44%	43,556.66
Aaaaaaa	33,650	+29.44%	43,556.66
Aaaaaa Aa Aaaaa A	101,000.0	+26.90%	128,169.02

Tên	Mới nhất	Tăng lên	Giá trị hợp lý
Aaaaaaaaaa	20,750.0	+39.61%	28,969.94
Aaaaaa	20,750.0	+39.61%	28,969.94
Aa Aa Aa	33,700.0	+36.35%	45,948.97
A Aaa Aa Aaaa	33,700.0	+36.35%	45,948.97
A Aaaaaaaaa	33,650	+29.44%	43,556.66
Aaaaaaa	33,650	+29.44%	43,556.66
Aaaaaa Aa Aaaaa A	101,000.0	+26.90%	128,169.02

Xem danh sách đầy đủ

Cài Đặt Ứng Dụng của Chúng TôiQuét mã QR để cài đặt ứng dụng

Công Bố Rủi Ro: Giao dịch các công cụ tài chính và/hoặc tiền điện tử tiềm ẩn mức độ rủi ro cao, bao gồm rủi ro mất một phần hoặc toàn bộ vốn đầu tư, và có thể không phù hợp với mọi nhà đầu tư. Giá cả tiền điện tử có độ biến động mạnh và có thể chịu tác động từ các yếu tố bên ngoài như các sự kiện tài chính, pháp lý hoặc chính trị. Việc giao dịch theo mức ký quỹ gia tăng rủi ro tài chính.
Trước khi quyết định giao dịch công cụ tài chính hoặc tiền điện tử, bạn cần nắm toàn bộ thông tin về rủi ro và chi phí đi kèm với việc giao dịch trên các thị trường tài chính, thận trọng cân nhắc đối tượng đầu tư, mức độ kinh nghiệm, khẩu vị rủi ro và xin tư vấn chuyên môn nếu cần.
Fusion Media xin nhắc bạn rằng dữ liệu có trên trang web này không nhất thiết là theo thời gian thực hay chính xác. Dữ liệu và giá cả trên trang web không nhất thiết là thông tin do bất kỳ thị trường hay sở giao dịch nào cung cấp, nhưng có thể được cung cấp bởi các nhà tạo lập thị trường, vì vậy, giá cả có thể không chính xác và có khả năng khác với mức giá thực tế tại bất kỳ thị trường nào, điều này có nghĩa các mức giá chỉ là minh họa và không phù hợp cho mục đích giao dịch. Fusion Media và bất kỳ nhà cung cấp dữ liệu nào có trên trang web này đều không chấp nhận bất cứ nghĩa vụ nào trước bất kỳ tổn thất hay thiệt hại nào xảy ra từ kết quả giao dịch của bạn, hoặc trước việc bạn dựa vào thông tin có trong trang web này.
Bạn không được phép sử dụng, lưu trữ, sao chép, hiển thị, sửa đổi, truyền hay phân phối dữ liệu có trên trang web này và chưa nhận được sự cho phép rõ ràng bằng văn bản của Fusion Media và/hoặc nhà cung cấp. Tất cả các quyền sở hữu trí tuệ đều được bảo hộ bởi các nhà cung cấp và/hoặc sở giao dịch cung cấp dữ liệu có trên trang web này.
Fusion Media có thể nhận thù lao từ các đơn vị quảng cáo xuất hiện trên trang web, dựa trên tương tác của bạn với các quảng cáo hoặc đơn vị quảng cáo đó.
Phiên bản tiếng Anh của thỏa thuận này là phiên bản chính, sẽ luôn được ưu tiên để đối chiếu khi có sự khác biệt giữa phiên bản tiếng Anh và phiên bản tiếng Việt.

Hãy thử tìm kiếm với từ khóa khác

KOSDAQ Prime (KQPRIME)

Thành phần KOSDAQ Prime

Ahn-Gook Pharmaceutical

Sun Kwang

Daejoo

AceBed

Hankook Furniture

DaeryukCan

Dongkuk Industries

Dongjin Semichem

Foodwell

Daewonsanup

Hanil Feed

Maeil Dairy Industry

Seobu T&D

PJ Electronics

Pureun Mutual Savings Bank

Jin Yang Pharmaceutical

Oricom

Wonpoong

DaedongGear

Sam-A Pharm

MSC

Hanil Chemical Ind

Posco M-Tech

Heungkuk Metaltech

Sinil Pharmaceutical

HY-Lok

Dongwon Development

A-Jin Industry

Unick

Seohan

Sebo Manufacturing Engineering

Leadcorp

Mobase Electronics

Wonil Special Steel

Wonik Cube

Korean Drug

Oriental Precision & Eng

Agabang & Co

Sung Kwang Bend

Sungwoo Hitech

SGC E C

Shinwon Construction

Samhyun Steel

DaelimPaper

korea Alcohol Industrial

JinroDistillers

VT GMP

Sammok S-Form

VenueG

YG-1

Ilji Tech

Seoyon Top Metal

Sigong Tech

Atinum Investment

KCC Engineering & Construction

Cubic Korea

TKG Aikang

TK

Eugene

Sambo Corrugated Board

Han Kook Capital

Pungguk Ethanol

Dai Han Pharm

Yoosung T&S

Sewon

KPF

Kyungchang Industrial

Synopex

Hankuk Steel Wire

Korea Information & Communications

Dongshin Engineering & Construction

Ananti

Sang Bo

FarmStory

Koentec

Hancom

Wonik Holdings