KOSDAQ Prime (KQPRIME)

KOSDAQ

Tiền tệ tính theo KRW

1,635.94

+11.00(+0.68%)

Đóng cửa·10/06

Biên độ ngày

1,617.25

1,637.16

Biên độ 52 tuần

1,336.30

1,954.93

Thành phần KOSDAQ Prime

Trang này chứa các báo giá truyền trực tuyến theo thời gian thực của Các Thành Phần Chỉ Số KOSDAQ Prime. Trong bảng này, bạn sẽ tìm thấy tên cổ phiếu, giá cả mới nhất, cũng như mức cao, thấp và biến động hàng ngày cho mỗi thành phần.

Bình Thường

						Tăng lên
Ahn-Gook Pharmaceutical	8,140	8,140	7,910	+1.62%	48.11K	aa.aa	10/06
Sun Kwang	21,450	21,650	20,950	+0.47%	48.85K	aa.aa	10/06
Daejoo	1,877	1,900	1,864	-1.21%	854.68K	aa.aa	10/06
AceBed	28,300	28,750	28,100	-0.88%	8.19K	aa.aa	10/06
DaeryukCan	3,885	3,905	3,865	+0.13%	18.64K	aa.aa	10/06
Dongjin Semichem	30,050	30,450	29,600	+0.17%	342.64K	aa.aa	10/06
Foodwell	5,550	5,600	5,520	-0.36%	14.13K	aa.aa	10/06
Daewonsanup	9,870	10,260	9,790	-0.80%	90.83K	aa.aa	10/06
Hanil Feed	3,655	3,695	3,655	-0.68%	97.6K	aa.aa	10/06
Maeil Dairy Industry	11,130	11,400	11,120	-1.85%	19.11K	aa.aa	10/06
Seobu T&D	8,330	8,390	8,030	+0.85%	439.26K	aa.aa	10/06
PJ Electronics	6,240	6,330	6,030	+1.46%	92.93K	aa.aa	10/06
Pureun Mutual Savings Bank	9,390	9,570	9,300	-1.05%	67.68K	aa.aa	10/06
Jin Yang Pharmaceutical	6,490	6,540	6,410	0.00%	58.08K	aa.aa	10/06
Oricom	6,310	6,360	6,260	+0.16%	37.5K	aa.aa	10/06
Wonpoong	4,340	4,400	4,340	-0.57%	9.71K	aa.aa	10/06
Sam-A Pharm	17,650	17,700	17,510	+0.63%	12.74K	aa.aa	10/06
MSC	8,400	8,520	8,220	+0.96%	122.1K	aa.aa	10/06
Posco M-Tech	11,320	11,480	11,220	+0.09%	80.06K	aa.aa	10/06
Heungkuk Metaltech	5,370	5,460	5,340	0.00%	24.01K	aa.aa	10/06
Sinil Pharmaceutical	6,840	6,850	6,770	0.00%	44.61K	aa.aa	10/06
HY-Lok	30,900	31,350	30,400	-0.32%	98.96K	aa.aa	10/06
Dongwon Development	2,760	2,800	2,735	-1.08%	147.08K	aa.aa	10/06
A-Jin Industry	2,910	2,940	2,895	-0.85%	111.58K	aa.aa	10/06
Unick	3,825	3,850	3,715	+0.92%	107.63K	aa.aa	10/06
Seohan	920	933	861	-0.76%	272.06K	aa.aa	10/06
Sebo Manufacturing Engineering	11,270	11,380	11,150	+0.09%	37.67K	aa.aa	10/06
Leadcorp	5,370	5,710	5,300	-5.29%	1.37M	aa.aa	10/06
Mobase Electronics	1,500	1,514	1,493	-0.27%	58.53K	aa.aa	10/06
Wonil Special Steel	7,870	7,890	7,650	+1.03%	22.75K	aa.aa	10/06
Wonik Cube	1,541	1,562	1,532	-0.64%	171.06K	aa.aa	10/06
Korean Drug	4,905	4,930	4,865	0.00%	9.67K	aa.aa	10/06
Oriental Precision & Eng	5,830	5,940	5,690	+1.04%	374.7K	aa.aa	10/06
Agabang & Co	5,870	6,000	5,800	-1.68%	483.81K	aa.aa	10/06
Sung Kwang Bend	34,650	34,900	33,000	+0.87%	1.06M	aa.aa	10/06
Sungwoo Hitech	5,900	6,060	5,810	-1.17%	316.42K	aa.aa	10/06
Shinwon Construction	2,925	3,000	2,900	-1.18%	113.71K	aa.aa	10/06
Samhyun Steel	4,650	4,670	4,630	+0.11%	6.61K	aa.aa	10/06
DaelimPaper	7,280	7,300	7,160	+0.55%	11.21K	aa.aa	10/06
korea Alcohol Industrial	10,030	10,210	9,800	+0.80%	132.88K	aa.aa	10/06
JinroDistillers	18,610	18,820	18,550	+0.11%	2.44K	aa.aa	10/06
VT GMP	43,000	44,450	41,750	+0.23%	789.48K	aa.aa	10/06
Sammok S-Form	23,900	24,150	23,500	+1.06%	23.04K	aa.aa	10/06
YG-1	6,050	6,140	6,000	-0.82%	199.23K	aa.aa	10/06
Ilji Tech	4,345	4,370	4,260	+2.00%	67.92K	aa.aa	10/06
Seoyon Top Metal	3,795	3,860	3,725	+0.80%	44.7K	aa.aa	10/06
Sigong Tech	3,975	3,990	3,925	-0.13%	385.36K	aa.aa	10/06
Atinum Investment	3,020	3,065	2,845	+0.67%	2.03M	aa.aa	10/06
KCC Engineering & Construction	5,260	5,420	5,130	-0.57%	33.49K	aa.aa	10/06
TK	21,400	21,450	20,800	+0.23%	439.94K	aa.aa	10/06
Eugene	3,680	3,740	3,620	+0.27%	495.04K	aa.aa	10/06
Sambo Corrugated Board	9,900	10,020	9,750	+1.54%	110.85K	aa.aa	10/06
Han Kook Capital	705	717	682	+3.07%	708.06K	aa.aa	10/06
Pungguk Ethanol	9,280	9,490	9,270	0.00%	28.06K	aa.aa	10/06
Dai Han Pharm	30,750	31,400	30,700	+1.15%	62.27K	aa.aa	10/06
Hanil Forging Industrial	2,130	2,140	2,105	+0.24%	416.68K	aa.aa	10/06
Yoosung T&S	2,975	3,130	2,940	-2.30%	176.85K	aa.aa	10/06
Sewon	7,850	8,090	7,770	-1.01%	61.4K	aa.aa	10/06
KPF	4,800	4,845	4,540	+4.58%	276.87K	aa.aa	10/06
Kyungchang Industrial	1,708	1,710	1,689	-0.12%	45.33K	aa.aa	10/06
Synopex	6,390	6,480	6,380	-0.78%	347.82K	aa.aa	10/06
Hankuk Steel Wire	3,945	4,115	3,905	-1.87%	1.56M	aa.aa	10/06
Korea Information & Communications	8,040	8,240	8,000	-1.35%	34.34K	aa.aa	10/06
KC Feed	2,880	2,950	2,865	-1.54%	214.02K	aa.aa	10/06
Dongshin Engineering & Construction	26,250	27,000	26,000	-2.78%	107.29K	aa.aa	10/06
Ananti	7,830	8,020	7,750	-1.76%	948.92K	aa.aa	10/06
Hancom	29,100	29,450	28,550	-2.18%	633.49K	aa.aa	10/06
SAMT	2,830	2,855	2,815	-0.70%	277.05K	aa.aa	10/06
PSK	33,000	33,775	32,800	-0.60%	106.02K	aa.aa	10/06
Daou Data	16,840	17,350	16,600	-2.77%	335.4K	aa.aa	10/06
TJ Media	5,580	5,590	5,540	+0.90%	11.3K	aa.aa	10/06
Samjin	4,560	4,585	4,535	+0.22%	22.09K	aa.aa	10/06
Wonik	6,580	6,690	6,480	-2.08%	753.52K	aa.aa	10/06
Cheryong Electric	35,500	36,950	35,350	-1.11%	265.57K	aa.aa	10/06
M2N	2,140	2,200	2,120	-0.70%	84.62K	aa.aa	10/06
Dongsung Finetec	26,650	26,950	25,750	+2.70%	583.69K	aa.aa	10/06
Korea Ratings	98,600	101,800	98,300	-1.60%	6.28K	aa.aa	10/06
KG Inicis	10,190	10,360	9,870	+2.31%	276.34K	aa.aa	10/06
Easy Holdings	3,950	3,970	3,870	-0.50%	282K	aa.aa	10/06
Seohee Construction	1,813	1,863	1,806	-1.15%	649.1K	aa.aa	10/06
JYP Entertainment	81,400	82,000	80,000	+1.75%	530.51K	aa.aa	10/06
KT Hitel	4,580	4,645	4,575	0.00%	108.96K	aa.aa	10/06
Geumhwa PSC	31,150	32,800	30,750	-1.58%	47.26K	aa.aa	10/06
Unisem	6,190	6,280	6,130	-0.48%	91.25K	aa.aa	10/06
SFA Semicon	3,105	3,180	3,100	-1.11%	273.34K	aa.aa	10/06
KZ Precision	12,130	12,160	12,000	+0.83%	11.05K	aa.aa	10/06
Gamsung	5,180	5,250	5,070	+0.39%	896.73K	aa.aa	10/06
HRS	5,420	5,520	5,410	-0.73%	92.74K	aa.aa	10/06
Nice Information & Telecom	22,500	23,600	22,300	-2.81%	51.87K	aa.aa	10/06
Soulbrain	34,800	36,050	34,450	-3.33%	40.03K	aa.aa	10/06
Jusung Engineering	30,950	32,900	30,800	-4.92%	1.11M	aa.aa	10/06
Inzi Display	1,374	1,380	1,367	+0.07%	26K	aa.aa	10/06
Sungdo Engineering & Construction	4,670	4,765	4,615	-1.58%	54.87K	aa.aa	10/06
Heerim Architects & Planners	5,290	5,370	5,240	+0.38%	180.45K	aa.aa	10/06
Cenit	1,622	1,624	1,615	-0.06%	2.85K	aa.aa	10/06
Jeil Technos	6,980	7,060	6,860	+0.72%	128.5K	aa.aa	10/06
Lumens	914	915	901	+0.44%	41.48K	aa.aa	10/06
Seoulin Bioscience	8,100	8,440	7,900	+1.12%	669.41K	aa.aa	10/06
KCI Ltd	7,150	7,210	7,050	+0.28%	15.5K	aa.aa	10/06
Fine Semitech	17,650	18,000	17,600	-0.95%	46.38K	aa.aa	10/06
Jinsung TEC	11,260	11,550	10,820	+3.49%	697.78K	aa.aa	10/06
Ecoplastic	3,105	3,200	3,095	-3.12%	874.94K	aa.aa	10/06
RedcapTour	12,740	12,780	12,490	+2.00%	89.85K	aa.aa	10/06
BioSmart	3,730	3,845	3,690	-1.58%	774.71K	aa.aa	10/06
SAMPYO Cement	3,230	3,270	3,210	-0.15%	155.72K	aa.aa	10/06
S Net Systems	4,505	4,530	4,430	+0.67%	72.3K	aa.aa	10/06
Hyundai Telecom	8,080	8,180	7,990	-0.98%	119.38K	aa.aa	10/06
EO Technics	147,200	151,200	146,600	-0.07%	49.82K	aa.aa	10/06
Kyeong Nam Steel	3,265	3,300	3,200	+1.40%	548.98K	aa.aa	10/06
Korea Business News	5,550	5,550	5,500	0.00%	22.89K	aa.aa	10/06
Sti	20,850	21,400	20,750	-0.71%	151.69K	aa.aa	10/06
HS Valve	11,050	11,550	10,560	+2.60%	1.08M	aa.aa	10/06
Aurora World	6,700	6,820	6,620	0.00%	18.93K	aa.aa	10/06
JLS	6,170	6,220	6,150	+0.33%	22.08K	aa.aa	10/06
Hyundai Everdigm	8,070	8,200	7,870	+1.89%	188.43K	aa.aa	10/06
S.M. Entertainment Co	140,900	144,700	137,400	+1.95%	196.11K	aa.aa	10/06
InBody	25,700	25,900	25,100	-0.39%	70.05K	aa.aa	10/06
Mediana	6,380	6,400	6,140	+0.63%	105.81K	aa.aa	10/06
Dong-A Hwa Sung	5,930	6,050	5,860	+0.68%	49.42K	aa.aa	10/06
SCD	1,450	1,455	1,444	+0.21%	236.02K	aa.aa	10/06
Vitzro Tech	7,990	8,190	7,900	-0.13%	167.81K	aa.aa	10/06
RingNet	4,380	4,390	4,335	+1.04%	61.34K	aa.aa	10/06
Value Added Tech	21,500	21,550	21,000	+2.63%	17.73K	aa.aa	10/06
Sungho Electronics	1,190	1,225	1,186	-0.17%	913.71K	aa.aa	10/06
PHA	10,900	11,130	10,680	+0.55%	44.23K	aa.aa	10/06
Genie Music	2,345	2,345	2,270	+1.96%	145.19K	aa.aa	10/06
Taewoong	29,300	33,400	26,200	+4.27%	6.35M	aa.aa	10/06
Okong	2,615	2,645	2,597	0.00%	19.17K	aa.aa	10/06
Hanyang Eng	17,100	17,260	17,020	+0.18%	38.15K	aa.aa	10/06
Daea TI	4,740	4,830	4,695	-1.04%	867.87K	aa.aa	10/06
BG T&A Co	2,965	3,055	2,885	+1.72%	291.15K	aa.aa	10/06
KG Mobilians	4,870	5,100	4,650	+1.46%	575.52K	aa.aa	10/06
Yura Tech	9,570	9,780	9,400	-1.95%	171.36K	aa.aa	10/06
Daewon Media	10,590	11,360	10,570	+0.09%	389.47K	aa.aa	10/06
Intops	16,170	16,410	16,040	+0.43%	32.3K	aa.aa	10/06
Komelon	10,300	10,340	10,180	+0.88%	38.37K	aa.aa	10/06
Openbase	2,520	2,580	2,490	-0.59%	93.15K	aa.aa	10/06
DK UIL	3,620	3,680	3,540	-0.28%	132.13K	aa.aa	10/06
Inktec	3,470	3,485	3,430	+0.29%	2.77K	aa.aa	10/06
Koryo Credit Information	9,990	10,090	9,940	-0.70%	109.08K	aa.aa	10/06
Meere Company	17,190	17,750	17,150	-1.60%	43.78K	aa.aa	10/06
Asia Tech	2,230	2,240	2,190	+1.36%	135.99K	aa.aa	10/06
Solid	7,160	7,250	7,100	+0.99%	648.94K	aa.aa	10/06
Tovis	14,480	14,520	14,150	+1.83%	121.18K	aa.aa	10/06
Interflex	8,440	8,560	8,400	-0.59%	38.63K	aa.aa	10/06
Nara Mold and Die	3,950	4,005	3,935	-1.00%	53.83K	aa.aa	10/06
CJ Freshway	29,000	29,800	28,250	+2.11%	101.39K	aa.aa	10/06
Hyundai Bioland	4,945	4,945	4,820	+1.96%	86.42K	aa.aa	10/06
Kortek	9,890	9,940	9,730	+0.51%	39.05K	aa.aa	10/06
Kona I	71,300	72,800	66,400	-4.68%	2.48M	aa.aa	10/06
Osung LST	1,490	1,497	1,461	-0.13%	494.75K	aa.aa	10/06
KX HiTech	1,003	1,007	984	+1.93%	260.22K	aa.aa	10/06
GSE	2,810	2,860	2,790	-2.09%	127.01K	aa.aa	10/06
Keum Kang Steel	4,245	4,250	4,205	+0.95%	4.94K	aa.aa	10/06
Guyoung Tech	2,325	2,360	2,305	-0.21%	59.78K	aa.aa	10/06
Korea Information Certificate Authority	7,700	8,260	7,220	-1.28%	9.87M	aa.aa	10/06
Sekonix	5,990	6,030	5,820	-0.17%	203.06K	aa.aa	10/06
Protec	24,500	25,000	24,450	-1.80%	18.89K	aa.aa	10/06
Taeyang	6,820	6,950	6,780	-1.16%	7.03K	aa.aa	10/06
Sambo Motors	4,310	4,320	4,245	+1.17%	94.31K	aa.aa	10/06
Ahnlab	64,700	65,900	63,500	+0.31%	66.63K	aa.aa	10/06
Osangjaiel	3,865	3,905	3,820	+0.13%	41.95K	aa.aa	10/06
Korea Computer	4,965	5,050	4,935	-0.50%	55.05K	aa.aa	10/06
Nong Woo Bio	8,360	8,460	8,330	-0.24%	50.37K	aa.aa	10/06
Elentec	5,480	5,540	5,380	-0.36%	68.6K	aa.aa	10/06
Telechips	13,900	14,120	13,850	-0.22%	40.65K	aa.aa	10/06
Daehan New Pharm	7,620	7,620	7,480	+1.33%	105.97K	aa.aa	10/06
Yooshin Engineering	25,250	25,700	25,050	+0.40%	14.4K	aa.aa	10/06
JVM	24,600	24,800	24,250	+1.03%	37.5K	aa.aa	10/06
SFA Engineering	21,450	21,950	21,350	-1.83%	70.63K	aa.aa	10/06
Korea New Network	790	795	783	0.00%	217.96K	aa.aa	10/06
Leeno Industrial	48,050	49,000	47,500	-0.52%	384.33K	aa.aa	10/06
SPG	26,000	26,950	25,900	-1.70%	172.36K	aa.aa	10/06
Mgame	5,710	5,710	5,510	+2.70%	399.81K	aa.aa	10/06
Metabiomed	5,680	5,810	5,640	-1.39%	422.22K	aa.aa	10/06
NHN KCP	9,100	9,640	8,890	0.00%	977.08K	aa.aa	10/06
LS Marine Solution	28,500	31,850	27,400	+9.83%	2.55M	aa.aa	10/06
Dongyang S Tec	1,396	1,396	1,356	+2.95%	79.14K	aa.aa	10/06
Nice Total Cash Management	5,010	5,100	4,975	-1.18%	68.13K	aa.aa	10/06
Tokai Carbon Korea	94,500	95,400	93,300	+0.11%	22.89K	aa.aa	10/06
Cape Industries Ltd	6,520	6,670	6,460	-0.46%	105.4K	aa.aa	10/06
Shinsung Delta Tech	60,200	61,700	59,800	-1.95%	98.78K	aa.aa	10/06
Huvitz	8,040	8,080	7,900	+0.63%	37.01K	aa.aa	10/06
Uju Electronics	29,650	30,900	29,250	-3.26%	36.12K	aa.aa	10/06
Kukbo Design	20,100	20,150	19,630	+1.46%	37.86K	aa.aa	10/06
Soop	89,500	89,600	85,000	+5.29%	154.67K	aa.aa	10/06
Multicampus	34,700	34,900	34,200	+0.58%	11.32K	aa.aa	10/06
Haatz	5,200	5,270	5,140	-0.76%	35.85K	aa.aa	10/06
NVH Korea	2,350	2,385	2,340	-1.26%	69K	aa.aa	10/06
Y Entec	7,020	7,120	6,960	+0.29%	43.57K	aa.aa	10/06
Igloo Security	5,540	5,570	5,490	0.00%	36.79K	aa.aa	10/06
Deutsch Motors	4,700	4,800	4,685	-0.74%	71.6K	aa.aa	10/06
Celltrion Pharm	50,800	51,100	49,750	+0.79%	63.47K	aa.aa	10/06
Digital Daesung	7,510	7,630	7,320	+0.81%	39.28K	aa.aa	10/06
Webzen	14,820	15,260	14,420	+1.16%	71.51K	aa.aa	10/06
ESTec	14,570	15,270	14,460	-4.02%	41.42K	aa.aa	10/06
Rorze Systems	13,700	14,010	13,600	-0.29%	21.01K	aa.aa	10/06
Mega Study	10,960	11,080	10,900	-0.81%	19.31K	aa.aa	10/06
KSP	4,355	4,390	4,300	+1.40%	115.55K	aa.aa	10/06
InnoWireless	19,930	20,300	19,810	+0.10%	27.69K	aa.aa	10/06
Wonik QnC	17,410	17,700	17,350	-0.29%	117.19K	aa.aa	10/06
Duksan Hi Metal	4,165	4,250	4,150	-1.54%	70.7K	aa.aa	10/06
LS Securities	4,750	4,920	4,735	-2.86%	224.04K	aa.aa	10/06
DaebongLS	14,000	14,180	13,920	-0.85%	64.39K	aa.aa	10/06
HB Tech	1,980	1,998	1,965	-0.65%	424.11K	aa.aa	10/06
Hanyang Digitech	9,410	9,580	9,370	-0.95%	43.63K	aa.aa	10/06
Daejoo Electronic Materials	71,100	72,300	70,600	-0.42%	94.87K	aa.aa	10/06
Zeus	13,350	13,670	13,290	-1.11%	166.71K	aa.aa	10/06
DE&T	6,180	6,320	6,120	-0.32%	109.97K	aa.aa	10/06
Gabia	23,150	23,200	22,100	+4.28%	61.42K	aa.aa	10/06
Dongyang E&P	24,200	24,500	23,700	+2.11%	65.93K	aa.aa	10/06
Jeju Semiconductor	13,500	13,930	13,440	-2.10%	386.11K	aa.aa	10/06
Tplex	3,210	3,250	3,190	+0.47%	107.1K	aa.aa	10/06
Vitzrocell	30,350	31,100	28,750	+5.57%	255.64K	aa.aa	10/06
LOTVacuum	9,460	9,600	9,390	-1.15%	54.49K	aa.aa	10/06
Global Standard Tech	18,990	19,430	18,850	-1.04%	173.94K	aa.aa	10/06
Avaco	13,170	13,300	13,050	-0.08%	63.77K	aa.aa	10/06
EugeneTechnology	34,550	34,650	33,900	+0.73%	106.12K	aa.aa	10/06
Labgenomics	2,590	2,635	2,565	-0.77%	1.6M	aa.aa	10/06
ThinkwareSystems	9,390	9,640	9,250	+0.75%	20.74K	aa.aa	10/06
Newflex Tech	4,590	4,645	4,550	-0.33%	79.16K	aa.aa	10/06
Dongkook Pharmaceutical	17,310	17,420	17,130	-0.29%	149.85K	aa.aa	10/06
BMT	9,600	9,700	9,500	-0.52%	12.88K	aa.aa	10/06
Isu Abxis	5,090	5,160	5,060	-0.20%	114.21K	aa.aa	10/06
Medy-Tox	166,900	167,500	161,600	+1.15%	62.97K	aa.aa	10/06
Dongwoo	2,115	2,130	2,100	-0.24%	37.6K	aa.aa	10/06
Chemtronics	24,300	25,100	24,150	0.00%	227.39K	aa.aa	10/06
Nasmedia	16,930	17,200	15,860	-1.11%	65.11K	aa.aa	10/06
UbiVelox	6,970	7,140	6,880	-3.33%	955.14K	aa.aa	10/06
Koses Co Ltd	7,290	7,400	7,190	-0.55%	52.55K	aa.aa	10/06
Sang-A Frontec	17,650	18,090	16,880	+4.25%	190.07K	aa.aa	10/06
DukshinEPC	1,602	1,632	1,599	-0.44%	126.43K	aa.aa	10/06
Jastech Ltd	3,950	4,060	3,890	+0.25%	30.95K	aa.aa	10/06
Hyundai Ezwel	6,770	6,770	6,600	+0.59%	239.79K	aa.aa	10/06
Sangsin Energy Display Precision	8,410	8,560	8,280	-0.94%	54.42K	aa.aa	10/06
Nam Hwa Construction	4,355	4,380	4,265	+0.46%	29.63K	aa.aa	10/06
Partron	6,600	6,660	6,580	-0.60%	229.45K	aa.aa	10/06
DNF	11,600	11,830	11,490	-0.94%	26.53K	aa.aa	10/06
Hyunwoo Industrial	2,780	2,820	2,735	+0.18%	73.04K	aa.aa	10/06
Hanla IMS	9,390	9,460	9,130	+2.85%	112.35K	aa.aa	10/06
NeoPharm	15,040	15,280	14,920	-1.05%	54.2K	aa.aa	10/06
Exicon	12,400	12,470	11,700	+3.16%	149.38K	aa.aa	10/06
Bixolon	5,950	5,970	5,820	+0.85%	12.15K	aa.aa	10/06
Kinx	83,500	84,300	82,100	+0.72%	12.67K	aa.aa	10/06
Makus	15,160	16,400	15,060	-6.99%	207.37K	aa.aa	10/06
Seowonintech	5,790	5,790	5,640	+1.76%	100.54K	aa.aa	10/06
Dongwoon Anatech	19,200	19,420	19,060	-1.18%	62.93K	aa.aa	10/06
Iljin Power	10,990	11,090	10,800	-0.54%	116.99K	aa.aa	10/06
ISC	53,200	55,900	53,100	-1.66%	129.12K	aa.aa	10/06
MNtech	8,120	8,200	8,070	+0.12%	90.56K	aa.aa	10/06
Tes	23,700	24,400	23,700	-0.84%	72.76K	aa.aa	10/06
Creverse	14,290	14,310	14,140	+0.28%	19.25K	aa.aa	10/06
Seegene	33,200	34,100	32,000	+2.63%	437.41K	aa.aa	10/06
Neowiz Games	24,400	24,600	23,800	+2.52%	190.69K	aa.aa	10/06
Koh Young Tech	15,650	15,940	15,480	-0.95%	839.2K	aa.aa	10/06
I Sens	16,150	16,280	15,940	+0.75%	49.02K	aa.aa	10/06
SatrecInitiative	50,800	51,000	47,400	+7.17%	129.01K	aa.aa	10/06
Smec	2,275	2,290	2,225	+1.56%	308.63K	aa.aa	10/06
Vieworks	22,000	22,000	21,250	+3.53%	30.97K	aa.aa	10/06
Sewoon Medical	2,530	2,560	2,490	+1.40%	122.66K	aa.aa	10/06
Worldex Industry & Trading	19,490	20,400	19,360	-1.22%	70.97K	aa.aa	10/06
CQV	4,800	4,815	4,670	+0.95%	83.27K	aa.aa	10/06
S&S Tech	38,200	38,750	37,600	-0.78%	125.31K	aa.aa	10/06
Inhwa Precision	38,350	39,600	37,550	+1.86%	17.27K	aa.aa	10/06
ENF Tech	31,300	31,950	31,100	-1.26%	48.32K	aa.aa	10/06
DYPNF	17,290	17,370	16,990	+0.64%	32.4K	aa.aa	10/06
TK Chemical	1,647	1,670	1,625	+0.43%	402.23K	aa.aa	10/06
Wonik Materials	21,500	21,900	21,300	-1.38%	34.81K	aa.aa	10/06
DK-Lok	8,120	8,300	8,080	-0.12%	93.03K	aa.aa	10/06
High Tech Pharm	13,000	13,000	12,320	+4.42%	35.87K	aa.aa	10/06
Fine Technix	1,107	1,155	1,088	-3.15%	270.41K	aa.aa	10/06
Toptec	4,410	4,420	4,225	+3.64%	149.2K	aa.aa	10/06
Daeyang Electric	21,200	21,400	20,650	+2.17%	47.93K	aa.aa	10/06
Dongil Metal	8,140	8,180	8,090	+0.49%	1.53K	aa.aa	10/06
Welcron Kangwon	6,950	7,100	6,780	+0.72%	47.75K	aa.aa	10/06
Polaris Uno	536	542	530	0.00%	186K	aa.aa	10/06
IONES	9,380	9,440	9,080	+2.74%	149.04K	aa.aa	10/06
Woori Net	6,640	6,770	6,630	-0.90%	69.22K	aa.aa	10/06
GnCenergy	28,000	28,500	27,250	-0.36%	183.06K	aa.aa	10/06
Daejung Chemicals & Metals	13,840	13,980	13,710	+0.07%	47.63K	aa.aa	10/06
Golfzon Yuwon Holdings	5,860	6,040	5,780	-1.35%	190.68K	aa.aa	10/06
Advanced Nano Products	50,800	51,600	50,100	+0.40%	37.38K	aa.aa	10/06
Seojin Automotive	2,455	2,455	2,375	+3.81%	89.25K	aa.aa	10/06
YG Entertainment	90,300	91,200	86,600	+3.44%	332.76K	aa.aa	10/06
WiSoL	6,550	6,690	6,490	-1.65%	90.99K	aa.aa	10/06
MS Autotech	2,770	3,055	2,330	+17.87%	12.67M	aa.aa	10/06
Korea Fuel-Tech	4,995	4,995	4,645	+7.53%	487.51K	aa.aa	10/06
WeMade Play	7,500	7,560	7,300	+1.49%	59.01K	aa.aa	10/06
BGFEcomaterials	3,100	3,120	3,035	+0.32%	52.52K	aa.aa	10/06
Hwashin Precision	1,325	1,344	1,311	+0.23%	114.1K	aa.aa	10/06
HyVISION SYSTEM	14,750	14,900	14,620	+0.96%	100.6K	aa.aa	10/06
JNK Heaters	4,010	4,095	3,955	+1.39%	125.62K	aa.aa	10/06
GH Advanced Materials	2,760	2,810	2,720	-0.54%	59.41K	aa.aa	10/06
Nice D&B	5,310	5,350	5,270	+0.19%	15.22K	aa.aa	10/06
Optus Pharmaceutical	6,120	6,220	6,100	-0.49%	37.85K	aa.aa	10/06
TSE	40,650	41,400	40,500	-1.09%	43.89K	aa.aa	10/06
Doosan Tesna	27,100	27,750	26,950	-0.55%	97.31K	aa.aa	10/06
Wins	12,340	12,700	12,310	-0.40%	17.57K	aa.aa	10/06
People & Tech	31,750	32,500	31,550	-0.94%	136.82K	aa.aa	10/06
JC Chemical Ltd	4,065	4,090	4,020	-0.37%	26.51K	aa.aa	10/06
Daechang Steel	2,360	2,365	2,335	+0.85%	25.83K	aa.aa	10/06
Park Systems	265,000	268,500	263,000	+0.38%	12.4K	aa.aa	10/06
Unitron Tech	6,030	6,100	5,970	-1.15%	100.88K	aa.aa	10/06
Intelligent Digital Integrated Security	15,500	15,540	15,240	+0.39%	16.52K	aa.aa	10/06
Saramin HR	15,430	15,500	15,090	+1.31%	31.03K	aa.aa	10/06
Hugel	363,500	364,500	341,500	+5.52%	107.62K	aa.aa	10/06
Avatec	8,500	8,520	8,440	-0.23%	9.06K	aa.aa	10/06
KG Eco Tech Services	6,680	6,760	6,530	+1.52%	238.82K	aa.aa	10/06
Wooree E&L	671	678	663	+1.36%	70.79K	aa.aa	10/06
YMC	3,545	3,605	3,485	-0.14%	21.68K	aa.aa	10/06
Cymechs	12,650	12,720	12,390	+0.64%	55.83K	aa.aa	10/06
Hyundai Industrial	5,830	5,900	5,790	-0.51%	52.29K	aa.aa	10/06
Pavonine	3,050	3,080	3,020	+0.49%	10.09K	aa.aa	10/06
Cube Entertainment	19,460	19,840	18,300	+5.02%	308.78K	aa.aa	10/06
Hyungkuk F&B	1,974	1,990	1,950	-0.35%	108.06K	aa.aa	10/06
Namuga	13,460	13,620	13,340	-0.44%	26.89K	aa.aa	10/06
Winhitech	3,060	3,070	3,020	+0.33%	22.41K	aa.aa	10/06
Spigen Korea	26,150	26,900	25,900	0.00%	11.23K	aa.aa	10/06
Alteogen	393,000	398,000	381,500	+1.42%	385.59K	aa.aa	10/06
KolmarBNH	15,210	15,300	14,920	+0.46%	62.4K	aa.aa	10/06
Humasis	1,552	1,587	1,550	-1.59%	2.33M	aa.aa	10/06
Boditech Med	15,680	16,060	15,590	-1.07%	133.48K	aa.aa	10/06
Humedix	54,000	54,400	50,600	+7.57%	162.83K	aa.aa	10/06
Jungdawn	2,720	2,735	2,700	-0.37%	279.37K	aa.aa	10/06
Neooto	8,220	8,340	8,200	-0.96%	12.43K	aa.aa	10/06
Hecto Innovation	14,090	15,640	14,000	-7.91%	929.37K	aa.aa	10/06
Duk San Neolux	35,300	35,700	34,550	+1.44%	141K	aa.aa	10/06
Classys Inc	57,600	58,400	55,500	-1.54%	495.15K	aa.aa	10/06
Asia Pacific Satellite Communications	13,350	13,430	13,000	+2.46%	180.86K	aa.aa	10/06
i3system	81,800	82,800	80,100	+2.25%	53.83K	aa.aa	10/06
Pharma Reaserch Products	520,000	525,000	505,000	+3.79%	84.98K	aa.aa	10/06
Golfzon	67,600	68,700	67,600	-0.44%	14.26K	aa.aa	10/06
Mega Study Edu	52,000	53,000	51,000	+0.78%	26.64K	aa.aa	10/06
Woory Industrial	9,740	9,890	9,720	-0.92%	37.97K	aa.aa	10/06
RFHIC	22,450	22,650	22,100	0.00%	181.73K	aa.aa	10/06
Chemtros	4,690	4,760	4,665	-1.37%	199.12K	aa.aa	10/06
KD Chem	11,380	11,400	11,300	0.00%	1.26K	aa.aa	10/06
Creative & Innovative System	7,080	7,220	7,050	-0.84%	193.07K	aa.aa	10/06
Simmtech	21,500	22,250	21,100	-1.15%	689.38K	aa.aa	10/06
Nexon Games	13,730	13,930	13,630	+0.66%	219.66K	aa.aa	10/06
BoKwang Industry	3,985	4,005	3,935	-0.25%	66.62K	aa.aa	10/06
Fashion Platform	984	987	955	+3.04%	129.25K	aa.aa	10/06
HFR Inc	18,130	18,530	17,760	-0.60%	40.31K	aa.aa	10/06
Rayence	6,820	6,840	6,760	0.00%	14.63K	aa.aa	10/06
Suprema	37,500	37,600	36,650	+1.08%	63.58K	aa.aa	10/06
YC Corp	9,810	10,100	9,800	-1.60%	290.3K	aa.aa	10/06
Wonik IPS	24,000	24,300	23,700	0.00%	126.53K	aa.aa	10/06
Woorison F&G	1,488	1,505	1,488	-1.13%	282.48K	aa.aa	10/06
Echo Marketing	8,890	9,020	8,720	+1.48%	154.4K	aa.aa	10/06
ST Pharm	83,200	84,700	79,800	+3.61%	208.63K	aa.aa	10/06
Huons	29,300	29,575	28,600	+2.27%	46.3K	aa.aa	10/06
Unitekno Co	3,065	3,095	3,045	0.00%	36.75K	aa.aa	10/06
Piolink	7,580	7,690	7,570	-0.66%	5.15K	aa.aa	10/06
Hct Co	8,990	9,020	8,910	-0.22%	37.85K	aa.aa	10/06
Intellian Tech	48,550	49,400	45,350	+5.09%	147.64K	aa.aa	10/06
Cosmecca Korea	51,800	53,300	50,900	+0.97%	92.05K	aa.aa	10/06
Clio Cosmetics	16,800	16,920	16,330	+2.88%	209.73K	aa.aa	10/06
New Power Plasma	5,350	5,450	5,170	+5.11%	730.03K	aa.aa	10/06
TEMC CNS	6,100	6,230	6,020	-0.81%	35.6K	aa.aa	10/06
Surplus Global	2,505	2,520	2,485	+0.20%	32.03K	aa.aa	10/06
FNS Tech	9,210	9,450	9,170	-1.07%	39.63K	aa.aa	10/06
KoMiCo	66,900	68,800	65,500	+2.14%	125.05K	aa.aa	10/06
UST	2,065	2,110	2,050	-0.96%	17.12K	aa.aa	10/06
Ubiquoss	7,830	7,960	7,800	+0.38%	27.65K	aa.aa	10/06
Sewon	1,065	1,071	1,054	+0.85%	107.7K	aa.aa	10/06
Advanced Process	17,250	17,530	17,040	-0.23%	72.26K	aa.aa	10/06
Maeil Dairies Co	38,500	39,600	38,300	-1.53%	7.34K	aa.aa	10/06
Boratr	10,450	10,450	10,250	+1.55%	39.48K	aa.aa	10/06
Dentis	7,280	7,300	7,150	+0.14%	82.73K	aa.aa	10/06
Harim Holdings	9,120	9,430	9,090	-1.51%	833.36K	aa.aa	10/06
INNOX Materials	22,950	23,200	22,650	+0.66%	88.34K	aa.aa	10/06
Motrex	9,180	9,260	9,030	+0.11%	68.09K	aa.aa	10/06
PearlAbyss	38,450	39,250	38,400	0.00%	193.78K	aa.aa	10/06
mPlus Corp	7,970	8,060	7,950	-0.50%	50.54K	aa.aa	10/06
Shin Heung Energy	4,030	4,125	4,020	-1.47%	62.93K	aa.aa	10/06
Younghwa Tech	8,060	8,160	8,000	-1.35%	14.48K	aa.aa	10/06
TSI Co Ltd	5,300	5,410	5,300	-0.93%	40.09K	aa.aa	10/06
Studio Dragon	56,000	57,000	49,800	+13.59%	696.36K	aa.aa	10/06
Cherrybro	840	851	823	0.00%	160.7K	aa.aa	10/06
STraffic	4,110	4,175	4,020	+0.12%	79K	aa.aa	10/06
Mecaro	11,790	11,960	11,670	0.00%	8.77K	aa.aa	10/06
Lake Materials	12,220	12,800	12,200	-2.47%	204.32K	aa.aa	10/06
Device ENG	11,150	11,210	11,100	+0.36%	8K	aa.aa	10/06
C&G Hi Tech	13,220	13,590	13,180	-1.42%	53.2K	aa.aa	10/06
Hana Materials	25,350	26,000	25,200	-0.39%	148.64K	aa.aa	10/06
DongKoo Bio Pharma	5,770	5,880	5,700	-1.87%	83.75K	aa.aa	10/06
Neosem	9,550	9,700	9,480	-0.31%	174.39K	aa.aa	10/06
GENORAY	5,880	5,930	5,820	-0.34%	6.8K	aa.aa	10/06
Powernet Technologies Corporation	2,610	2,730	2,600	-0.76%	230.87K	aa.aa	10/06
Gritee	3,380	3,470	3,210	-0.15%	560.72K	aa.aa	10/06
Digital Imaging Technology	13,430	13,560	13,150	+0.60%	50.16K	aa.aa	10/06
VM Inc	12,160	12,430	12,120	-1.54%	26.5K	aa.aa	10/06
Opasnet	7,110	7,150	6,910	+0.14%	135.91K	aa.aa	10/06
Creas F&C	4,990	5,070	4,840	-0.60%	109.62K	aa.aa	10/06
Mirae Asset Venture Investment	6,710	6,800	6,540	-1.03%	804.64K	aa.aa	10/06
Amogreentech	6,330	6,390	6,250	+1.12%	25.41K	aa.aa	10/06
EcoPro BM	92,200	94,000	91,200	-0.22%	349.96K	aa.aa	10/06
Huyndai Movex	4,160	4,225	4,085	+0.24%	306.08K	aa.aa	10/06
Hecto Financial	21,650	25,400	20,650	+10.69%	2.69M	aa.aa	10/06
Se Gyung Hi Tech	6,320	6,470	6,260	+0.48%	438.92K	aa.aa	10/06
Webcash	20,850	21,500	19,990	-4.14%	1.93M	aa.aa	10/06
Ecocab	1,699	1,762	1,673	-3.58%	141.89K	aa.aa	10/06
M I Tech	7,900	7,930	7,660	0.00%	64.18K	aa.aa	10/06
Novarex	17,170	17,520	17,000	-2.00%	115.22K	aa.aa	10/06
Pumtech Korea	57,100	58,900	56,500	+0.88%	39.49K	aa.aa	10/06
Drgem	5,480	5,520	5,390	+0.18%	11.34K	aa.aa	10/06
NewTree	5,560	5,640	5,460	-0.18%	16.67K	aa.aa	10/06
CowinTech	12,370	12,470	12,300	+0.08%	14.56K	aa.aa	10/06
DH Autolead	2,945	2,980	2,855	-0.17%	110.97K	aa.aa	10/06
DK Tech	6,720	6,780	6,650	+0.15%	27.21K	aa.aa	10/06
L&C Bio	28,500	29,250	26,250	+10.04%	726.58K	aa.aa	10/06
Kukjeon Pharmaceutical	3,810	3,920	3,800	-2.18%	462.44K	aa.aa	10/06
PSK	19,450	19,830	19,360	-0.77%	158.31K	aa.aa	10/06
Green Cross Wellbeing	9,910	9,970	9,650	+1.12%	164.46K	aa.aa	10/06
Knj	17,380	17,500	17,120	-0.11%	45.57K	aa.aa	10/06
Jetema	7,010	7,040	6,860	+0.14%	98.57K	aa.aa	10/06
Korea Asset	7,410	7,490	7,290	+0.68%	23.36K	aa.aa	10/06
Sj Group	4,250	4,270	4,220	-0.12%	8.35K	aa.aa	10/06
Taewoong	2,975	3,020	2,955	-1.00%	196.31K	aa.aa	10/06
Npd	2,500	2,505	2,450	+1.21%	92.24K	aa.aa	10/06
HB Solution	2,480	2,515	2,450	-1.20%	141.39K	aa.aa	10/06
Withus Pharma	8,190	8,320	7,990	-1.92%	393.6K	aa.aa	10/06
Apro	6,090	6,210	6,030	+0.66%	57.47K	aa.aa	10/06
The Nature	13,000	13,110	12,250	+6.38%	185.47K	aa.aa	10/06
XexyMix	6,230	6,290	6,050	+2.64%	183.84K	aa.aa	10/06
Soulbrain	168,700	170,000	166,200	+1.26%	14.5K	aa.aa	10/06
K Ensol	12,640	12,900	12,540	-1.48%	55.47K	aa.aa	10/06
Nextin	53,200	54,200	53,100	+0.57%	49.84K	aa.aa	10/06
Withtech	7,830	8,070	7,800	-2.97%	27.44K	aa.aa	10/06
T And L	65,300	65,500	63,500	+2.35%	62.16K	aa.aa	10/06
Cheil Electric	9,770	10,130	9,740	-0.61%	326.31K	aa.aa	10/06
Easy Bio	5,230	5,250	5,090	+0.58%	153.73K	aa.aa	10/06
Tlb	18,140	18,510	18,020	-0.38%	67.12K	aa.aa	10/06
Sunjin Beauty Science Co	13,750	14,000	13,530	+0.66%	113.06K	aa.aa	10/06
CNTus Sungjin Co	2,615	2,640	2,585	-0.95%	25.89K	aa.aa	10/06
Coocon	32,900	35,100	31,650	-8.10%	911.82K	aa.aa	10/06
H Pio Co	2,535	2,565	2,500	+0.60%	15.05K	aa.aa	10/06
C C International	35,000	36,500	34,750	-1.27%	142.79K	aa.aa	10/06
Ecopro HN Co	24,350	25,050	24,250	-1.02%	66.82K	aa.aa	10/06
HK Inno.N	46,950	47,450	45,300	0.00%	522.56K	aa.aa	10/06
BioPlus	7,240	7,340	6,850	+5.85%	760.09K	aa.aa	10/06
S D	97,600	97,900	92,600	+3.39%	66.04K	aa.aa	10/06
Silicon 2	51,800	53,400	50,300	+0.19%	1.22M	aa.aa	10/06
OneJoon	9,100	9,200	9,030	-0.44%	38.63K	aa.aa	10/06
IFamilySC	18,860	18,890	18,550	+0.80%	79.3K	aa.aa	10/06
Refine	13,060	13,220	12,900	-0.08%	46.5K	aa.aa	10/06
GNBS Engineering	3,905	3,980	3,890	-0.76%	70.89K	aa.aa	10/06
Dear U	56,400	58,100	54,500	+1.81%	250.91K	aa.aa	10/06
Incar Financial Service	11,080.00	11,570.00	10,810.00	-3.23%	531.61K	aa.aa	10/06
09Women	4,175.00	4,200.00	4,060.00	+1.09%	56.02K	aa.aa	10/06
SeA Mechanics	2,510.00	2,535.00	2,460.00	+0.60%	241.45K	aa.aa	10/06
Dae Myoung Energy	28,600.00	30,000.00	28,050.00	-5.92%	465.73K	aa.aa	10/06
Gaonchips	43,750.00	44,800.00	43,450.00	-1.02%	47.13K	aa.aa	10/06
HPSP	24,150.00	25,100.00	24,150.00	+0.63%	649.78K	aa.aa	10/06
TopMaterial	24,550.00	25,300.00	24,550.00	-0.61%	24.11K	aa.aa	10/06
QRT	13,260.00	13,360.00	13,060.00	-0.45%	26.08K	aa.aa	10/06
JI Tech	3,580.00	3,635.00	3,475.00	+1.56%	237.26K	aa.aa	10/06
TFE	25,000.00	25,250.00	24,300.00	+0.20%	36.43K	aa.aa	10/06
Pemtron	11,030.00	11,500.00	10,960.00	-0.81%	106.73K	aa.aa	10/06
Mirai Semiconductors	14,520.00	14,820.00	14,430.00	-0.89%	41.58K	aa.aa	10/06
Samkee EV	1,735.00	1,739.00	1,695.00	+1.34%	163.52K	aa.aa	10/06
Shin Steel	2,345.00	2,380.00	2,260.00	+2.40%	118.11K	aa.aa	10/06
Kumyang Green Power	10,950.00	11,150.00	10,840.00	-1.26%	82.57K	aa.aa	10/06

1Ng

1Th

6Th

T.đa

VN30

1,404.82

+8.26

+0.59%

VN100

1,360.99

+7.58

+0.56%

HNX30

487.90

+5.16

+1.07%

US 500

6,036.80

-2.0

-0.03%

Dow Jones

42,866.87

+105.11

+0.25%

Hang Seng

24,162.87

-18.56

-0.08%

FTSE 100

8,853.08

+20.80

+0.24%

Chuyển động Thị trường

Tên	Mới nhất	% T.đổi	KL
NHTM Cổ phần Sài Gòn - Hà Nội	13,150.0	+0.77%	53.43M
Hoà Phát	26,200.0	-0.38%	29.41M
Eximbank	22,900.0	-0.87%	26.96M
Sacombank	42,900.0	+2.26%	15.15M
Thế giới Di động	61,500	+1.65%	10.55M
Vinhomes	72,600	+2.69%	9.46M
Vingroup	90,600	+0.33%	6.84M

Tên	Mới nhất	% T.đổi	KL
AGREX SAIGON	180,200	+20.05%	100.00
CFM Investment	9,700.00	+15.48%	100.00
Cấp thoát nước Bảo Lộc	11,500	+15.00%	1.10K
Xây dựng Công nghiệp ICI	11,500	+15.00%	300.00
XNK Y tế TP.HCM	34,500	+15.00%	100.00
Hoang Thach Bagging	15,400.00	+14.93%	1.10K
Dược phẩm Hà Nội	35,000	+14.75%	200.00

Tên	Mới nhất	% T.đổi	KL
CTCP Thủy Đặc Sản	18,000	-23.40%	2.30K
Xây dựng và Thiết kế số 1	40,100	-18.16%	1.60K
Thang Loi International Garment	4,700.00	-16.07%	6.90K
Bia Sài Gòn - Hà Nội	18,100	-15.81%	100.00
Xây dựng số 4	6,500	-15.58%	1.10K
Quangtri General Trading	21,200.00	-14.86%	10.20K
Cấp nước Cà Mau	12,100	-14.79%	1.00K

Cổ Phiếu Theo Xu Hướng

Tên	Mới nhất	% T.đổi	KL
FPT	115,700.0	-0.43%	3.36M
Hoà Phát	26,200.0	-0.38%	29.41M
Vingroup	90,600	+0.33%	6.84M
Novaland	14,350	-0.35%	18.62M
Thế giới Di động	61,500	+1.65%	10.55M

Hiển thị thêm

Cổ Phiếu Bị Định Giá Thấp

Tên	Mới nhất	Tăng lên	Giá trị hợp lý
Aaa Aaaaaaa	35,300.0	+59.60%	56,338.80
A Aaaaa	35,300.0	+59.60%	56,338.80
Aaaaa Aaaaaaaaa Aaa	25,100	+54.57%	38,797.07
Aaaaaaa Aaaaaaaa Aaa	25,100	+54.57%	38,797.07
Aaaaaaaaa Aaa Aaaaa	205,000	+39.72%	286,426.00
Aaaaa Aaaaaaaaa	205,000	+39.72%	286,426.00
Aaaaaaaaaa Aa	60,800.0	+38.87%	84,432.96

Tên	Mới nhất	Tăng lên	Giá trị hợp lý
Aaa Aaaaaaa	35,300.0	+59.60%	56,338.80
A Aaaaa	35,300.0	+59.60%	56,338.80
Aaaaa Aaaaaaaaa Aaa	25,100	+54.57%	38,797.07
Aaaaaaa Aaaaaaaa Aaa	25,100	+54.57%	38,797.07
Aaaaaaaaa Aaa Aaaaa	205,000	+39.72%	286,426.00
Aaaaa Aaaaaaaaa	205,000	+39.72%	286,426.00
Aaaaaaaaaa Aa	60,800.0	+38.87%	84,432.96

Xem danh sách đầy đủ

Cài Đặt Ứng Dụng của Chúng TôiQuét mã QR để cài đặt ứng dụng

Công Bố Rủi Ro: Giao dịch các công cụ tài chính và/hoặc tiền điện tử tiềm ẩn mức độ rủi ro cao, bao gồm rủi ro mất một phần hoặc toàn bộ vốn đầu tư, và có thể không phù hợp với mọi nhà đầu tư. Giá cả tiền điện tử có độ biến động mạnh và có thể chịu tác động từ các yếu tố bên ngoài như các sự kiện tài chính, pháp lý hoặc chính trị. Việc giao dịch theo mức ký quỹ gia tăng rủi ro tài chính.
Trước khi quyết định giao dịch công cụ tài chính hoặc tiền điện tử, bạn cần nắm toàn bộ thông tin về rủi ro và chi phí đi kèm với việc giao dịch trên các thị trường tài chính, thận trọng cân nhắc đối tượng đầu tư, mức độ kinh nghiệm, khẩu vị rủi ro và xin tư vấn chuyên môn nếu cần.
Fusion Media xin nhắc bạn rằng dữ liệu có trên trang web này không nhất thiết là theo thời gian thực hay chính xác. Dữ liệu và giá cả trên trang web không nhất thiết là thông tin do bất kỳ thị trường hay sở giao dịch nào cung cấp, nhưng có thể được cung cấp bởi các nhà tạo lập thị trường, vì vậy, giá cả có thể không chính xác và có khả năng khác với mức giá thực tế tại bất kỳ thị trường nào, điều này có nghĩa các mức giá chỉ là minh họa và không phù hợp cho mục đích giao dịch. Fusion Media và bất kỳ nhà cung cấp dữ liệu nào có trên trang web này đều không chấp nhận bất cứ nghĩa vụ nào trước bất kỳ tổn thất hay thiệt hại nào xảy ra từ kết quả giao dịch của bạn, hoặc trước việc bạn dựa vào thông tin có trong trang web này.
Bạn không được phép sử dụng, lưu trữ, sao chép, hiển thị, sửa đổi, truyền hay phân phối dữ liệu có trên trang web này và chưa nhận được sự cho phép rõ ràng bằng văn bản của Fusion Media và/hoặc nhà cung cấp. Tất cả các quyền sở hữu trí tuệ đều được bảo hộ bởi các nhà cung cấp và/hoặc sở giao dịch cung cấp dữ liệu có trên trang web này.
Fusion Media có thể nhận thù lao từ các đơn vị quảng cáo xuất hiện trên trang web, dựa trên tương tác của bạn với các quảng cáo hoặc đơn vị quảng cáo đó.
Phiên bản tiếng Anh của thỏa thuận này là phiên bản chính, sẽ luôn được ưu tiên để đối chiếu khi có sự khác biệt giữa phiên bản tiếng Anh và phiên bản tiếng Việt.

Hãy thử tìm kiếm với từ khóa khác

KOSDAQ Prime (KQPRIME)

Thành phần KOSDAQ Prime

Ahn-Gook Pharmaceutical

Sun Kwang

Daejoo

AceBed

DaeryukCan

Dongjin Semichem

Foodwell

Daewonsanup

Hanil Feed

Maeil Dairy Industry

Seobu T&D

PJ Electronics

Pureun Mutual Savings Bank

Jin Yang Pharmaceutical

Oricom

Wonpoong

Sam-A Pharm

MSC

Posco M-Tech

Heungkuk Metaltech

Sinil Pharmaceutical

HY-Lok

Dongwon Development

A-Jin Industry

Unick

Seohan

Sebo Manufacturing Engineering

Leadcorp

Mobase Electronics

Wonil Special Steel

Wonik Cube

Korean Drug

Oriental Precision & Eng

Agabang & Co

Sung Kwang Bend

Sungwoo Hitech

Shinwon Construction

Samhyun Steel

DaelimPaper

korea Alcohol Industrial

JinroDistillers

VT GMP

Sammok S-Form

YG-1

Ilji Tech

Seoyon Top Metal

Sigong Tech

Atinum Investment

KCC Engineering & Construction

TK

Eugene

Sambo Corrugated Board

Han Kook Capital

Pungguk Ethanol

Dai Han Pharm

Hanil Forging Industrial

Yoosung T&S

Sewon

KPF

Kyungchang Industrial

Synopex

Hankuk Steel Wire

Korea Information & Communications

KC Feed

Dongshin Engineering & Construction

Ananti

Hancom

SAMT

PSK

Daou Data

TJ Media

Samjin

Wonik

Cheryong Electric

M2N

Dongsung Finetec

Korea Ratings