KOSDAQ Prime (KQPRIME)

KOSDAQ

Tiền tệ tính theo KRW

1,717.51

-4.65(-0.27%)

Dữ Liệu theo Thời Gian Thực·11:10:10

Biên độ ngày

1,712.41

1,737.17

Biên độ 52 tuần

1,336.30

1,786.97

Thành phần KOSDAQ Prime

Trang này chứa các báo giá truyền trực tuyến theo thời gian thực của Các Thành Phần Chỉ Số KOSDAQ Prime. Trong bảng này, bạn sẽ tìm thấy tên cổ phiếu, giá cả mới nhất, cũng như mức cao, thấp và biến động hàng ngày cho mỗi thành phần.

						Tăng lên
Ahn-Gook Pharmaceutical	7,755	7,890	7,740	-1.21%	14.58K	aa.aa	09:50:42
Sun Kwang	19,170	20,100	19,170	-4.63%	29.83K	aa.aa	10:47:58
Daejoo	1,740	1,768	1,731	-0.97%	211.32K	aa.aa	10:48:12
AceBed	29,300	30,200	28,900	-1.68%	15.11K	aa.aa	10:36:59
DaeryukCan	3,835	3,895	3,830	-0.78%	4.26K	aa.aa	10:38:00
Dongjin Semichem	30,150	31,200	30,000	+1.17%	482.98K	aa.aa	10:14:31
Foodwell	5,630	5,830	5,570	-3.43%	34.16K	aa.aa	10:38:45
Daewonsanup	11,180	11,480	10,980	-0.89%	27.09K	aa.aa	10:50:08
Hanil Feed	3,890	4,010	3,855	-0.13%	1.04M	aa.aa	10:48:41
Maeil Dairy Industry	10,340	10,620	10,340	-2.64%	5.36K	aa.aa	10:49:44
Seobu T&D	8,760	9,080	8,680	-4.37%	1.02M	aa.aa	10:50:05
PJ Electronics	6,080	6,200	6,000	-1.14%	35.25K	aa.aa	10:48:57
Pureun Mutual Savings Bank	9,650	10,010	9,590	-3.60%	58.63K	aa.aa	10:48:11
Jin Yang Pharmaceutical	6,230	6,320	6,170	-1.27%	101.9K	aa.aa	10:50:00
Oricom	6,050	6,150	6,020	-1.63%	30.21K	aa.aa	10:47:08
Wonpoong	4,590	4,625	4,575	-0.22%	10.6K	aa.aa	10:44:24
Sam-A Pharm	18,160	18,590	18,150	-1.41%	11.54K	aa.aa	10:44:40
MSC	7,870	8,140	7,850	-2.84%	58.04K	aa.aa	10:49:32
Posco M-Tech	15,010	15,400	14,720	-0.07%	387.32K	aa.aa	10:49:58
Heungkuk Metaltech	5,240	5,310	5,230	-0.38%	9.3K	aa.aa	10:11:51
Sinil Pharmaceutical	6,600	6,690	6,570	-0.75%	27.96K	aa.aa	10:46:51
HY-Lok	29,050	29,750	28,950	+0.35%	29.23K	aa.aa	10:36:47
Dongwon Development	3,015	3,195	2,995	-4.89%	243.31K	aa.aa	10:50:07
A-Jin Industry	2,880	2,975	2,860	-2.04%	487.64K	aa.aa	10:48:45
Unick	3,870	3,930	3,860	-1.78%	11.71K	aa.aa	10:40:51
Seohan	898	911	889	-1.21%	123.37K	aa.aa	10:49:34
Sebo Manufacturing Engineering	12,500	12,690	12,370	-1.50%	20.41K	aa.aa	10:05:12
Leadcorp	4,665	4,805	4,645	-1.48%	71.8K	aa.aa	10:50:03
Mobase Electronics	1,428	1,478	1,426	-1.99%	151.11K	aa.aa	10:49:45
Wonil Special Steel	7,870	7,920	7,750	-0.51%	7.58K	aa.aa	10:28:12
Wonik Cube	1,472	1,483	1,471	-0.74%	41.92K	aa.aa	10:40:34
Korean Drug	4,670	4,700	4,650	0.00%	15.04K	aa.aa	10:45:05
Oriental Precision & Eng	5,790	6,000	5,730	+3.39%	694K	aa.aa	10:50:07
Agabang & Co	5,280	5,340	5,250	-0.94%	77.22K	aa.aa	10:47:41
Sung Kwang Bend	31,450	32,100	31,000	+2.61%	223.27K	aa.aa	10:31:27
Sungwoo Hitech	6,060	6,200	6,030	0.00%	244.12K	aa.aa	10:48:59
Shinwon Construction	2,655	2,760	2,640	-1.85%	41.01K	aa.aa	10:47:59
Samhyun Steel	4,660	4,720	4,620	-0.75%	10.2K	aa.aa	10:43:04
DaelimPaper	7,260	7,350	7,130	-1.22%	5.37K	aa.aa	10:47:17
korea Alcohol Industrial	9,630	9,880	9,580	-1.93%	43.15K	aa.aa	10:47:54
JinroDistillers	19,500	19,750	19,370	-1.37%	2.06K	aa.aa	10:43:15
VT GMP	34,600	35,450	34,500	-2.81%	142.02K	aa.aa	10:50:08
Sammok S-Form	20,350	20,950	20,200	-1.69%	8.2K	aa.aa	10:50:08
YG-1	5,680	5,770	5,660	-1.05%	38.54K	aa.aa	10:44:41
Ilji Tech	4,365	4,570	4,340	-1.80%	29.02K	aa.aa	10:47:44
Seoyon Top Metal	3,880	3,985	3,865	-3.00%	76.79K	aa.aa	10:43:31
Sigong Tech	3,915	3,960	3,900	0.00%	52.23K	aa.aa	10:50:07
Atinum Investment	2,440	2,460	2,415	-0.41%	95.84K	aa.aa	10:50:04
KCC Engineering & Construction	5,090	5,340	5,050	-1.55%	15.14K	aa.aa	10:39:06
TK	20,350	20,750	20,300	+1.24%	89.21K	aa.aa	10:31:04
Eugene	3,425	3,515	3,420	-2.14%	249.42K	aa.aa	10:50:07
Sambo Corrugated Board	9,660	10,040	9,590	-3.78%	18.66K	aa.aa	10:49:59
Han Kook Capital	754	787	754	-4.31%	467.43K	aa.aa	10:50:08
Pungguk Ethanol	9,300	9,480	9,290	-1.38%	5.7K	aa.aa	10:41:28
Dai Han Pharm	31,350	32,050	31,050	-1.42%	13.69K	aa.aa	10:49:12
Hanil Forging Industrial	2,205	2,230	2,180	-0.23%	170.41K	aa.aa	10:49:55
Yoosung T&S	2,840	2,965	2,765	-2.57%	104.3K	aa.aa	10:39:40
Sewon	9,910	10,100	9,870	-0.70%	8.36K	aa.aa	09:50:48
KPF	4,925	4,980	4,865	+1.03%	88.58K	aa.aa	10:44:33
Kyungchang Industrial	1,690	1,708	1,670	-0.41%	45.78K	aa.aa	10:50:01
Synopex	6,790	6,920	6,790	-0.88%	108.67K	aa.aa	10:49:54
Hankuk Steel Wire	3,205	3,285	3,180	-1.08%	83.22K	aa.aa	10:48:25
Korea Information & Communications	9,410	9,580	9,300	+0.11%	22.8K	aa.aa	09:55:45
KC Feed	2,720	2,765	2,715	-1.45%	87.07K	aa.aa	10:35:38
Dongshin Engineering & Construction	20,300	20,400	19,700	+0.74%	17.82K	aa.aa	10:50:00
Ananti	8,670	8,980	8,650	-3.77%	555.58K	aa.aa	10:29:42
Hancom	26,900	27,400	26,700	+0.37%	78.55K	aa.aa	10:49:28
SAMT	2,965	3,020	2,945	-0.84%	201.28K	aa.aa	10:50:02
PSK	32,850	34,100	32,800	+0.46%	64.47K	aa.aa	10:49:55
Daou Data	16,360	16,930	16,300	-3.65%	137.95K	aa.aa	10:49:52
TJ Media	6,030	6,170	5,950	-0.99%	2.02K	aa.aa	10:34:42
Samjin	4,545	4,645	4,535	-1.94%	11.58K	aa.aa	10:48:34
Wonik	6,610	6,660	6,510	-0.45%	169.81K	aa.aa	10:28:03
Cheryong Electric	38,650	39,450	38,250	+2.52%	181.64K	aa.aa	10:50:06
M2N	2,030	2,070	2,005	-0.98%	20.16K	aa.aa	10:16:25
Dongsung Finetec	24,850	25,600	24,350	+0.81%	227.45K	aa.aa	09:58:18
Korea Ratings	99,500	101,500	99,100	-0.50%	1.88K	aa.aa	10:49:25
KG Inicis	11,100	11,500	11,000	-1.60%	166.72K	aa.aa	10:47:44
Easy Holdings	3,615	3,720	3,595	-2.69%	291.81K	aa.aa	10:48:48
Seohee Construction	1,800	1,838	1,777	-1.26%	230.08K	aa.aa	10:00:02
JYP Entertainment	69,200	70,800	69,100	-1.84%	215.73K	aa.aa	10:46:49
KT Hitel	4,870	4,990	4,845	-1.81%	57.58K	aa.aa	10:45:57
Geumhwa PSC	32,500	32,550	31,700	+1.40%	5.73K	aa.aa	10:49:17
Unisem	6,810	7,000	6,810	-0.44%	122.87K	aa.aa	10:50:07
SFA Semicon	3,105	3,185	3,060	+1.64%	198.48K	aa.aa	10:50:01
KZ Precision	13,280	13,620	13,000	+3.43%	14.32K	aa.aa	10:23:26
Gamsung	5,830	6,100	5,820	-4.43%	203.85K	aa.aa	10:49:34
HRS	5,340	5,450	5,290	-1.66%	95.86K	aa.aa	10:45:40
Nice Information & Telecom	23,850	25,200	23,650	-5.17%	18.35K	aa.aa	10:14:55
Soulbrain	41,400	42,950	40,050	+1.22%	37.21K	aa.aa	10:50:02
Jusung Engineering	29,050	29,650	29,000	+0.52%	112.87K	aa.aa	10:49:27
Inzi Display	1,352	1,376	1,350	-1.17%	20.9K	aa.aa	10:47:59
Sungdo Engineering & Construction	4,605	4,740	4,585	-1.81%	44.45K	aa.aa	10:49:36
Heerim Architects & Planners	4,625	4,755	4,595	-2.12%	99.28K	aa.aa	10:50:01
Cenit	1,705	1,710	1,690	+0.29%	2.76K	aa.aa	09:28:35
Jeil Technos	6,330	6,430	6,290	-0.78%	6.98K	aa.aa	10:30:20
Lumens	868	872	860	0.00%	14.34K	aa.aa	10:39:37
Seoulin Bioscience	7,570	7,720	7,510	-1.94%	30.72K	aa.aa	10:49:07
KCI Ltd	7,140	7,260	7,010	0.00%	17.25K	aa.aa	10:48:55
Fine Semitech	22,250	23,150	20,500	+12.43%	527.91K	aa.aa	10:49:26
Jinsung TEC	11,950	12,240	11,900	-1.24%	100.12K	aa.aa	10:48:16
Ecoplastic	3,720	3,875	3,695	-2.11%	531.67K	aa.aa	09:50:46
RedcapTour	11,480	11,750	11,470	-2.30%	28.21K	aa.aa	10:49:32
BioSmart	3,110	3,150	3,090	-0.16%	188.17K	aa.aa	10:49:47
SAMPYO Cement	3,235	3,240	3,200	0.00%	112.71K	aa.aa	10:46:50
S Net Systems	4,155	4,195	4,110	0.00%	24.54K	aa.aa	10:46:32
Hyundai Telecom	7,120	7,200	7,040	-0.42%	25.09K	aa.aa	10:50:02
EO Technics	212,500	228,500	209,000	-0.70%	81.97K	aa.aa	10:32:55
Kyeong Nam Steel	2,995	3,030	2,950	+0.17%	208.26K	aa.aa	10:50:08
Korea Business News	5,930	5,930	5,850	+0.17%	2.95K	aa.aa	10:31:40
Sti	18,380	18,730	18,210	+0.93%	75.58K	aa.aa	10:15:07
HS Valve	11,040	11,660	10,700	-3.16%	297.36K	aa.aa	10:50:07
Aurora World	17,890	19,320	17,680	-6.58%	277.48K	aa.aa	10:50:03
JLS	6,290	6,390	6,250	-1.87%	30.91K	aa.aa	10:49:57
Hyundai Everdigm	7,900	7,990	7,880	-1.37%	36.82K	aa.aa	10:49:19
S.M. Entertainment Co	121,700	124,300	119,300	-2.41%	117.63K	aa.aa	10:46:47
InBody	23,300	24,050	23,300	-2.92%	16.91K	aa.aa	10:48:49
Mediana	5,950	6,070	5,920	-0.67%	32.83K	aa.aa	10:48:40
Dong-A Hwa Sung	6,150	6,240	6,120	-0.32%	22.52K	aa.aa	10:50:07
SCD	1,408	1,427	1,404	-1.47%	71.92K	aa.aa	10:49:55
Vitzro Tech	8,540	8,660	8,520	-0.93%	49.32K	aa.aa	10:22:39
RingNet	4,390	4,455	4,345	-1.46%	36.95K	aa.aa	10:49:56
Value Added Tech	23,250	24,200	23,150	-3.73%	31.15K	aa.aa	10:49:15
Sungho Electronics	1,095	1,121	1,088	-2.23%	137.43K	aa.aa	09:46:10
PHA	11,270	11,530	11,100	-2.25%	25K	aa.aa	10:50:02
Genie Music	2,110	2,135	2,090	-0.24%	19.58K	aa.aa	10:43:06
Taewoong	38,950	39,100	38,000	-1.27%	189.5K	aa.aa	10:49:59
Okong	2,580	2,620	2,580	-1.15%	6.33K	aa.aa	10:48:31
Hanyang Eng	18,500	18,690	18,340	+0.87%	28.16K	aa.aa	10:50:02
Daea TI	4,630	4,815	4,595	-4.54%	656.32K	aa.aa	10:05:48
BG T&A Co	2,885	2,920	2,845	-1.54%	47.07K	aa.aa	10:48:19
KG Mobilians	5,330	5,460	5,250	-0.74%	48.77K	aa.aa	10:48:00
Yura Tech	8,340	8,530	8,270	-1.42%	34.77K	aa.aa	10:46:51
Daewon Media	10,120	10,540	10,080	-3.07%	59.44K	aa.aa	10:49:47
Intops	16,030	16,180	15,970	0.00%	9.35K	aa.aa	10:48:55
Komelon	11,300	11,870	11,200	-3.75%	38.4K	aa.aa	10:48:07
Openbase	2,565	2,585	2,550	-0.58%	79.7K	aa.aa	10:39:33
DK UIL	3,590	3,670	3,550	-1.78%	67.87K	aa.aa	10:48:41
Inktec	3,250	3,300	3,250	-1.52%	10.78K	aa.aa	10:44:03
Koryo Credit Information	10,390	10,450	10,310	-0.29%	64.25K	aa.aa	10:49:21
Meere Company	15,730	15,970	15,700	-0.32%	12.81K	aa.aa	10:43:14
Asia Tech	2,095	2,130	2,080	-2.10%	43.61K	aa.aa	10:49:58
Solid	6,400	6,540	6,310	-1.69%	295.23K	aa.aa	10:49:47
Tovis	16,110	16,380	16,000	-1.53%	35.74K	aa.aa	10:50:08
Interflex	8,790	9,020	8,750	-1.01%	67.98K	aa.aa	10:28:10
Nara Mold and Die	4,050	4,100	3,950	+1.63%	105.72K	aa.aa	10:45:23
CJ Freshway	28,400	28,500	27,750	-0.18%	29.82K	aa.aa	10:49:54
Hyundai Bioland	4,830	4,930	4,700	-0.92%	133.16K	aa.aa	10:45:25
Kortek	9,660	9,830	9,570	-1.63%	27.09K	aa.aa	10:48:20
Kona I	57,600	59,800	54,800	+4.54%	253.41K	aa.aa	10:49:56
Osung LST	1,416	1,445	1,415	-1.67%	236.8K	aa.aa	10:48:42
KX HiTech	956	994	954	-1.44%	52.03K	aa.aa	10:49:33
GSE	2,860	2,890	2,850	-1.04%	53.9K	aa.aa	10:48:49
Keum Kang Steel	4,430	4,505	4,400	-1.66%	11.94K	aa.aa	10:46:35
Guyoung Tech	2,410	2,475	2,385	-1.63%	273.59K	aa.aa	10:49:29
Korea Information Certificate Authority	7,360	7,620	7,360	-1.34%	199.07K	aa.aa	10:44:21
Sekonix	5,915	6,060	5,890	-1.42%	45.17K	aa.aa	10:47:53
Protec	26,650	26,700	25,800	+3.09%	16.56K	aa.aa	10:49:05
Taeyang	6,770	6,840	6,740	-0.44%	1.18K	aa.aa	10:48:31
Sambo Motors	4,370	4,420	4,335	-0.34%	46.67K	aa.aa	10:49:20
Ahnlab	66,200	67,100	66,000	-0.90%	13.99K	aa.aa	10:49:15
Osangjaiel	3,550	3,600	3,545	-1.39%	19.25K	aa.aa	10:48:58
Korea Computer	4,955	5,100	4,955	-1.88%	27.63K	aa.aa	10:48:25
Nong Woo Bio	8,420	8,580	8,380	-1.52%	21.92K	aa.aa	10:43:41
Elentec	7,430	7,630	7,220	+2.06%	187.1K	aa.aa	10:49:46
Telechips	13,390	13,840	12,930	+3.96%	169.47K	aa.aa	10:49:40
Daehan New Pharm	7,330	7,510	7,290	-2.14%	47.46K	aa.aa	10:46:56
Yooshin Engineering	22,650	23,300	22,650	-1.31%	18.44K	aa.aa	10:46:49
JVM	25,750	26,500	25,650	-3.20%	69.67K	aa.aa	10:50:00
SFA Engineering	24,600	24,750	24,200	+2.07%	37.45K	aa.aa	10:50:00
Korea New Network	757	759	754	-0.13%	45.71K	aa.aa	10:39:26
Leeno Industrial	46,400	47,300	46,050	+1.20%	167.89K	aa.aa	10:50:04
SPG	25,000	25,350	24,900	-1.57%	46.85K	aa.aa	10:50:07
Mgame	6,570	6,590	6,400	+1.08%	137.89K	aa.aa	10:49:47
Metabiomed	6,110	6,260	5,970	+5.34%	1.28M	aa.aa	10:50:04
NHN KCP	17,410	17,960	17,230	-0.29%	1.04M	aa.aa	10:21:31
LS Marine Solution	27,150	27,700	26,950	-1.99%	73.32K	aa.aa	10:50:07
Dongyang S Tec	1,425	1,455	1,421	-2.06%	13.28K	aa.aa	10:49:11
Nice Total Cash Management	4,620	4,790	4,610	-1.28%	47.05K	aa.aa	10:49:49
Tokai Carbon Korea	91,400	93,500	91,400	-0.65%	12.87K	aa.aa	10:49:30
Cape Industries Ltd	6,800	7,040	6,750	-1.59%	113.3K	aa.aa	10:48:02
Shinsung Delta Tech	68,700	69,400	68,200	-0.43%	42.2K	aa.aa	10:49:28
Huvitz	9,120	9,380	8,840	0.00%	151.2K	aa.aa	10:50:04
Uju Electronics	41,750	42,500	40,400	+0.12%	30.95K	aa.aa	10:49:49
Kukbo Design	21,750	22,100	21,450	-0.46%	5.76K	aa.aa	10:47:59
Soop	90,100	90,400	89,000	+0.33%	17.54K	aa.aa	10:36:09
Multicampus	33,850	34,000	33,350	-0.29%	5.17K	aa.aa	10:49:13
Haatz	4,865	4,970	4,840	-1.12%	29.23K	aa.aa	10:46:23
NVH Korea	2,340	2,405	2,340	-2.50%	100.83K	aa.aa	10:49:51
Y Entec	6,880	7,010	6,840	-1.43%	42.2K	aa.aa	10:15:18
Igloo Security	5,570	5,690	5,570	-2.11%	9.99K	aa.aa	10:49:16
Deutsch Motors	4,795	4,870	4,635	+0.21%	229.38K	aa.aa	10:49:43
Celltrion Pharm	52,800	53,900	52,600	-1.49%	64.7K	aa.aa	10:49:58
Digital Daesung	8,220	8,410	8,190	-2.26%	10.83K	aa.aa	10:50:02
Webzen	14,420	14,690	14,380	-2.04%	19.02K	aa.aa	10:49:40
ESTec	17,090	17,300	16,760	-1.95%	15.54K	aa.aa	10:49:49
Rorze Systems	12,150	12,340	12,110	-0.33%	4.72K	aa.aa	10:49:38
Mega Study	11,060	11,110	11,040	-0.45%	15.94K	aa.aa	10:49:28
KSP	4,470	4,580	4,455	+1.02%	346.1K	aa.aa	10:48:08
InnoWireless	19,910	20,300	19,890	-0.35%	10.7K	aa.aa	10:49:25
Wonik QnC	18,590	18,890	18,000	+4.61%	382.91K	aa.aa	10:50:01
Duksan Hi Metal	4,140	4,210	4,100	+0.12%	61.07K	aa.aa	10:47:57
LS Securities	5,030	5,280	5,010	-4.55%	162.93K	aa.aa	10:49:49
DaebongLS	13,700	13,940	13,660	-1.15%	28.22K	aa.aa	10:49:25
HB Tech	1,803	1,818	1,796	-0.33%	250.44K	aa.aa	10:49:11
Hanyang Digitech	9,080	9,240	9,050	+0.67%	30.21K	aa.aa	10:49:30
Daejoo Electronic Materials	76,900	77,800	76,100	+0.26%	57.85K	aa.aa	10:50:04
Zeus	12,030	12,320	11,990	+0.59%	35.16K	aa.aa	10:49:23
DE&T	7,260	7,380	7,070	+2.40%	143.91K	aa.aa	10:49:52
Gabia	23,950	24,150	23,350	+0.21%	22.93K	aa.aa	10:49:49
Dongyang E&P	26,200	27,250	26,000	-3.32%	35.1K	aa.aa	10:50:01
Jeju Semiconductor	15,100	15,580	15,070	-0.07%	195.13K	aa.aa	10:41:21
Tplex	3,265	3,350	3,255	-1.80%	87.25K	aa.aa	10:45:10
Vitzrocell	30,800	31,700	30,350	-0.65%	53.91K	aa.aa	09:58:13
LOTVacuum	10,470	10,770	10,400	+1.36%	93.57K	aa.aa	10:49:28
Global Standard Tech	18,580	18,700	18,450	+1.42%	57.34K	aa.aa	10:49:50
Avaco	13,080	13,340	13,010	+0.15%	22.77K	aa.aa	10:49:23
EugeneTechnology	42,100	43,250	42,100	+0.12%	63.91K	aa.aa	10:36:12
Labgenomics	2,400	2,450	2,250	+5.73%	2.85M	aa.aa	10:50:04
ThinkwareSystems	8,860	9,150	8,860	-1.99%	13.52K	aa.aa	10:45:11
Newflex Tech	4,375	4,450	4,325	-0.57%	62.97K	aa.aa	10:27:51
Dongkook Pharmaceutical	18,120	18,580	18,080	-1.84%	76.55K	aa.aa	10:50:08
BMT	10,450	10,630	9,990	+5.66%	56.03K	aa.aa	10:50:08
Isu Abxis	5,280	5,450	5,270	-2.04%	85.93K	aa.aa	10:49:06
Medy-Tox	147,400	151,100	145,900	-2.38%	29.2K	aa.aa	10:50:04
Dongwoo	2,070	2,105	2,060	-2.59%	72.98K	aa.aa	10:50:02
Chemtronics	21,300	21,800	21,100	-1.16%	39.11K	aa.aa	10:48:27
Nasmedia	15,720	15,800	15,700	-0.51%	2.61K	aa.aa	10:48:40
UbiVelox	5,950	6,030	5,920	-0.34%	31.02K	aa.aa	10:44:53
Koses Co Ltd	10,290	10,330	10,050	+0.59%	70.9K	aa.aa	10:50:02
Sang-A Frontec	17,330	17,900	17,270	-1.25%	24.46K	aa.aa	10:47:02
DukshinEPC	1,464	1,486	1,460	-0.68%	72.5K	aa.aa	10:49:49
Jastech Ltd	3,735	3,815	3,720	-0.53%	19.48K	aa.aa	10:49:56
Hyundai Ezwel	6,440	6,560	6,370	-1.68%	72.64K	aa.aa	10:50:02
Sangsin Energy Display Precision	8,280	8,360	8,090	+2.48%	32.04K	aa.aa	10:49:46
Nam Hwa Construction	4,200	4,290	4,170	-1.75%	5.44K	aa.aa	10:31:37
Partron	6,450	6,600	6,430	-2.42%	128.53K	aa.aa	10:48:52
DNF	13,220	13,300	12,860	+2.88%	23.53K	aa.aa	10:48:41
Hyunwoo Industrial	2,765	2,850	2,745	-1.25%	22.45K	aa.aa	10:48:37
Hanla IMS	10,990	11,490	10,300	+9.35%	1.22M	aa.aa	10:50:08
NeoPharm	17,990	18,720	17,880	-4.26%	231.27K	aa.aa	10:50:05
Exicon	9,990	10,220	9,980	-0.10%	29.65K	aa.aa	10:48:57
Bixolon	6,280	6,330	6,220	-0.16%	2.58K	aa.aa	10:37:21
Kinx	86,800	87,700	86,700	-0.69%	5.49K	aa.aa	10:47:42
Makus	20,350	21,700	20,050	-1.93%	429.44K	aa.aa	10:49:57
Seowonintech	5,670	5,750	5,640	-1.39%	6K	aa.aa	10:47:16
Dongwoon Anatech	17,580	18,150	17,520	-2.93%	58.62K	aa.aa	10:41:54
Iljin Power	10,250	10,710	10,050	-4.56%	85.53K	aa.aa	10:49:58
ISC	58,600	59,500	58,100	+0.51%	60.37K	aa.aa	10:49:58
MNtech	10,750	10,970	10,570	-1.01%	294.56K	aa.aa	10:49:42
Tes	24,900	25,500	24,850	0.00%	37.83K	aa.aa	10:50:02
Creverse	13,730	13,840	13,660	-0.79%	24.23K	aa.aa	09:53:23
Seegene	30,500	30,750	29,800	+1.16%	115.54K	aa.aa	10:49:57
Neowiz Games	24,600	25,100	24,500	-1.01%	29.18K	aa.aa	10:37:04
Koh Young Tech	15,220	15,490	14,920	+3.89%	916.24K	aa.aa	09:56:07
I Sens	18,080	18,800	17,900	-3.57%	47.52K	aa.aa	10:50:07
SatrecInitiative	45,900	46,450	45,800	-0.76%	13.52K	aa.aa	10:50:00
Smec	3,885	4,045	3,735	+3.05%	3.91M	aa.aa	10:21:29
Vieworks	20,650	21,050	20,500	-1.90%	26.33K	aa.aa	10:48:51
Sewoon Medical	2,665	2,695	2,660	-0.93%	35.06K	aa.aa	10:24:17
Worldex Industry & Trading	23,950	24,200	23,500	-0.83%	60.12K	aa.aa	10:31:26
CQV	4,330	4,395	4,305	-1.25%	15.45K	aa.aa	10:39:59
S&S Tech	48,400	50,400	46,900	+4.76%	267.82K	aa.aa	10:50:07
Inhwa Precision	38,800	38,950	37,350	+4.72%	43.86K	aa.aa	10:50:00
ENF Tech	37,350	38,100	36,900	+1.49%	57.28K	aa.aa	10:50:00
DYPNF	19,670	20,500	19,530	+0.77%	26.68K	aa.aa	10:38:05
TK Chemical	1,786	1,844	1,761	-3.04%	327.78K	aa.aa	10:49:44
Wonik Materials	22,150	22,700	21,850	+1.14%	121.5K	aa.aa	10:49:23
DK-Lok	8,170	8,360	8,160	-0.85%	29.65K	aa.aa	10:49:19
High Tech Pharm	12,510	12,780	12,510	-1.42%	14.39K	aa.aa	10:43:42
Fine Technix	1,038	1,085	1,031	-4.33%	171.16K	aa.aa	10:49:20
Toptec	4,815	4,985	4,770	-1.33%	189K	aa.aa	10:50:05
Daeyang Electric	25,950	26,400	25,200	+0.19%	44.88K	aa.aa	10:38:04
Dongil Metal	8,260	8,420	8,240	-0.60%	843	aa.aa	10:43:51
Welcron Kangwon	12,430	13,220	12,360	-2.43%	711.6K	aa.aa	10:49:59
Polaris Uno	526	533	523	-1.31%	89.62K	aa.aa	10:50:08
IONES	8,500	8,640	8,390	+0.83%	101.54K	aa.aa	10:48:28
Woori Net	6,170	6,330	6,160	-1.75%	15.66K	aa.aa	10:48:43
GnCenergy	33,100	33,500	31,000	+1.69%	123.24K	aa.aa	09:57:43
Daejung Chemicals & Metals	13,590	13,860	13,450	-0.95%	14.66K	aa.aa	10:46:28
Golfzon Yuwon Holdings	5,400	5,760	5,380	-6.90%	226.96K	aa.aa	10:48:42
Advanced Nano Products	54,300	54,900	52,700	+1.31%	34.72K	aa.aa	10:49:56
Seojin Automotive	2,235	2,300	2,235	-2.83%	15.8K	aa.aa	10:44:05
YG Entertainment	81,100	83,200	80,500	-2.41%	110.03K	aa.aa	10:46:45
WiSoL	6,430	6,530	6,380	-1.23%	38.55K	aa.aa	10:11:00
MS Autotech	2,855	2,925	2,815	-1.55%	141.35K	aa.aa	10:50:00
Korea Fuel-Tech	5,050	5,160	4,950	-0.20%	180.18K	aa.aa	10:50:02
WeMade Play	10,860	11,190	10,800	-2.43%	223.86K	aa.aa	10:49:26
BGFEcomaterials	3,035	3,075	3,015	-1.30%	35.1K	aa.aa	10:43:32
Hwashin Precision	1,281	1,303	1,271	-1.46%	110.5K	aa.aa	10:49:27
HyVISION SYSTEM	15,000	15,240	14,970	-0.99%	37.8K	aa.aa	10:50:02
JNK Heaters	4,400	4,530	4,370	-2.55%	497.59K	aa.aa	10:49:10
GH Advanced Materials	2,790	2,795	2,745	0.00%	61.29K	aa.aa	10:49:25
Nice D&B	5,610	5,730	5,530	-2.09%	8.83K	aa.aa	10:48:55
Optus Pharmaceutical	7,050	7,180	7,010	-1.12%	193.81K	aa.aa	10:49:19
TSE	38,850	39,200	38,350	+1.17%	27.67K	aa.aa	10:50:01
Doosan Tesna	33,600	34,800	31,500	+23.53%	3.83M	aa.aa	10:50:05
Wins	12,500	12,630	12,450	-1.11%	6.52K	aa.aa	10:34:56
People & Tech	34,250	34,850	33,700	+0.59%	133.13K	aa.aa	10:49:53
JC Chemical Ltd	3,960	4,030	3,960	-1.12%	22.17K	aa.aa	10:46:01
Daechang Steel	2,325	2,340	2,305	-0.64%	11.31K	aa.aa	10:40:13
Park Systems	266,000	273,000	265,500	-2.92%	10.86K	aa.aa	09:57:41
Unitron Tech	6,470	6,620	6,350	-0.77%	124.24K	aa.aa	10:49:08
Intelligent Digital Integrated Security	16,480	16,600	16,300	0.00%	10.27K	aa.aa	10:48:51
Saramin HR	14,320	14,450	14,150	-0.35%	9.21K	aa.aa	10:46:56
Hugel	331,000	343,000	331,000	-2.07%	16.08K	aa.aa	09:58:19
Avatec	8,120	8,270	8,030	-1.22%	10.37K	aa.aa	10:39:24
KG Eco Tech Services	6,410	6,570	6,325	-1.69%	108.54K	aa.aa	10:46:34
Wooree E&L	685	692	683	-1.44%	41.23K	aa.aa	10:48:32
YMC	3,595	3,735	3,565	0.00%	107.59K	aa.aa	10:40:23
Cymechs	12,000	12,140	11,950	+0.59%	9.85K	aa.aa	10:32:48
Hyundai Industrial	6,490	6,700	6,320	-1.22%	1.38M	aa.aa	10:50:06
Pavonine	3,065	3,105	3,010	+0.82%	25.69K	aa.aa	10:48:05
Cube Entertainment	16,330	17,040	16,250	-4.22%	58.53K	aa.aa	10:50:07
Hyungkuk F&B	1,825	1,846	1,814	-0.27%	40.88K	aa.aa	10:47:25
Namuga	13,960	14,030	13,920	-0.36%	23.14K	aa.aa	10:48:52
Winhitech	2,850	2,965	2,840	-1.89%	333.52K	aa.aa	10:50:00
Spigen Korea	26,850	27,750	26,750	-1.29%	2.9K	aa.aa	10:50:03
Alteogen	459,000	470,500	457,000	-0.65%	122.81K	aa.aa	10:22:53
KolmarBNH	14,780	14,910	14,740	+1.03%	25.36K	aa.aa	09:50:42
Humasis	1,439	1,485	1,393	+2.71%	1.72M	aa.aa	10:50:04
Boditech Med	13,960	14,240	13,890	-1.20%	45.51K	aa.aa	10:48:19
Humedix	68,400	70,800	67,800	-2.98%	68.86K	aa.aa	10:50:05
Jungdawn	2,695	2,735	2,680	-1.46%	134.43K	aa.aa	10:49:26
Neooto	5,720	5,890	5,680	-1.55%	25.49K	aa.aa	10:39:55
Hecto Innovation	15,430	15,850	15,360	-1.66%	72.49K	aa.aa	10:48:33
Duk San Neolux	41,100	41,200	39,800	+1.48%	99.34K	aa.aa	10:50:01
Classys Inc	57,100	58,300	56,800	-2.06%	73.23K	aa.aa	10:31:26
Asia Pacific Satellite Communications	12,080	12,240	12,060	-0.25%	6.09K	aa.aa	10:48:30
i3system	114,900	118,200	114,200	-0.52%	15.15K	aa.aa	10:50:00
Pharma Reaserch Products	542,000	555,000	535,000	-2.87%	52.5K	aa.aa	10:38:21
Golfzon	66,000	68,100	65,800	-2.94%	11.41K	aa.aa	10:49:46
Mega Study Edu	48,500	49,850	47,800	-2.51%	25.64K	aa.aa	10:50:00
Woory Industrial	8,870	9,090	8,850	-1.44%	18.55K	aa.aa	10:49:22
RFHIC	29,350	30,000	27,600	+5.20%	548.52K	aa.aa	10:50:09
Chemtros	4,387	4,465	4,350	-0.75%	43.09K	aa.aa	10:48:00
KD Chem	11,510	11,570	11,450	+0.52%	5.88K	aa.aa	10:37:19
Creative & Innovative System	7,550	7,630	7,480	+0.27%	124.58K	aa.aa	10:47:14
Simmtech	22,650	23,050	22,500	+0.44%	90.16K	aa.aa	10:50:03
Nexon Games	14,230	14,400	14,170	-1.39%	95.71K	aa.aa	10:48:14
BoKwang Industry	3,590	3,640	3,580	-1.24%	20.95K	aa.aa	10:50:04
Fashion Platform	973	978	972	-0.82%	11.16K	aa.aa	10:48:25
HFR Inc	16,050	16,400	16,000	-1.05%	18.22K	aa.aa	10:50:05
Rayence	6,680	6,880	6,650	-1.91%	12.92K	aa.aa	10:48:51
Suprema	32,200	33,300	31,950	-3.01%	22.26K	aa.aa	10:49:47
YC Corp	10,950	11,930	10,930	+1.86%	2.09M	aa.aa	10:50:05
Wonik IPS	29,800	30,500	28,150	+9.16%	537.03K	aa.aa	10:32:57
Woorison F&G	1,473	1,505	1,467	-1.47%	85.62K	aa.aa	10:50:05
Echo Marketing	10,130	10,290	9,910	-1.27%	83.61K	aa.aa	10:48:32
ST Pharm	89,100	90,500	87,800	-0.56%	132.12K	aa.aa	10:50:03
Huons	28,650	29,700	28,600	-3.05%	24.03K	aa.aa	10:48:50
Unitekno Co	2,945	2,995	2,940	-1.51%	39.84K	aa.aa	10:46:23
Piolink	7,990	8,030	7,920	-0.13%	1.47K	aa.aa	10:49:19
Hct Co	8,930	9,050	8,890	+0.34%	6.37K	aa.aa	10:49:18
Intellian Tech	49,350	51,000	49,350	-1.89%	25.52K	aa.aa	10:50:08
Cosmecca Korea	65,200	67,400	64,200	-2.25%	35.7K	aa.aa	10:50:02
Clio Cosmetics	15,140	15,410	15,120	-1.69%	69.34K	aa.aa	10:50:00
New Power Plasma	5,420	5,550	5,400	-1.63%	195.65K	aa.aa	10:46:44
TEMC CNS	7,080	7,250	7,040	-1.12%	38.34K	aa.aa	10:50:00
Surplus Global	2,450	2,480	2,450	-0.41%	10.42K	aa.aa	10:49:31
FNS Tech	13,140	13,520	13,050	-0.83%	6.94K	aa.aa	10:43:03
KoMiCo	60,400	62,400	60,100	+1.51%	75.3K	aa.aa	10:41:57
UST	2,575	2,590	2,080	+22.91%	1.5M	aa.aa	10:49:33
Ubiquoss	7,920	8,050	7,870	-1.74%	18.05K	aa.aa	10:50:00
Sewon	1,335	1,390	1,327	-2.91%	867.92K	aa.aa	10:49:18
Advanced Process	18,100	18,310	18,060	0.00%	44.54K	aa.aa	10:47:34
Maeil Dairies Co	36,900	37,700	36,900	-1.86%	9.74K	aa.aa	10:47:58
Boratr	9,600	9,820	9,590	-2.14%	11.63K	aa.aa	10:49:22
Dentis	6,270	6,420	6,250	-2.18%	32.12K	aa.aa	10:48:50
Harim Holdings	9,580	9,900	9,450	-2.94%	399.21K	aa.aa	10:42:25
INNOX Materials	27,350	28,575	27,200	-3.19%	220.13K	aa.aa	10:50:05
Motrex	9,160	9,250	9,100	-0.22%	25.75K	aa.aa	10:42:45
PearlAbyss	38,800	39,250	38,600	+1.04%	81.97K	aa.aa	10:50:06
mPlus Corp	8,780	8,890	8,730	-0.68%	36.24K	aa.aa	10:43:21
Shin Heung Energy	4,010	4,055	3,965	+1.13%	92.99K	aa.aa	10:49:53
Younghwa Tech	8,000	8,120	7,950	-1.48%	12.78K	aa.aa	10:42:42
TSI Co Ltd	5,320	5,390	5,250	+1.33%	32.62K	aa.aa	10:38:34
Studio Dragon	45,950	46,900	45,850	-1.61%	24.85K	aa.aa	10:50:05
Cherrybro	795	800	786	-0.13%	43.75K	aa.aa	10:46:19
STraffic	3,805	3,900	3,790	-2.44%	117.41K	aa.aa	10:48:10
Mecaro	12,420	12,760	12,150	-1.97%	7.68K	aa.aa	10:48:08
Lake Materials	12,490	12,670	12,160	+1.30%	141.46K	aa.aa	10:50:08
Device ENG	10,990	11,080	10,990	-0.81%	7.61K	aa.aa	10:49:12
C&G Hi Tech	12,310	12,460	12,270	+0.16%	9.9K	aa.aa	10:42:25
Hana Materials	24,700	25,100	24,400	+0.61%	79.36K	aa.aa	10:48:53
DongKoo Bio Pharma	5,080	5,160	5,060	-0.97%	37.68K	aa.aa	10:48:05
Neosem	8,460	8,640	8,410	+0.83%	73.17K	aa.aa	10:50:07
GENORAY	5,670	5,830	5,640	-1.73%	16.49K	aa.aa	10:50:05
Powernet Technologies Corporation	2,600	2,650	2,595	-1.89%	45.55K	aa.aa	10:49:26
Gritee	3,405	3,485	3,280	-0.73%	266.77K	aa.aa	10:48:31
Digital Imaging Technology	13,070	13,330	12,930	-1.28%	59.41K	aa.aa	10:50:03
VM Inc	11,120	11,290	10,910	+2.11%	46.89K	aa.aa	10:49:53
Opasnet	6,220	6,370	6,130	-1.27%	71.45K	aa.aa	10:50:07
Creas F&C	4,845	4,920	4,755	-0.51%	1.57K	aa.aa	10:47:06
Mirae Asset Venture Investment	6,490	6,720	6,480	-1.96%	106.56K	aa.aa	10:50:02
Amogreentech	6,650	6,680	6,520	+2.31%	59.28K	aa.aa	10:49:34
EcoPro BM	115,700	117,300	112,700	+0.96%	277.59K	aa.aa	09:56:07
Huyndai Movex	4,780	4,835	4,685	+2.47%	411.63K	aa.aa	10:48:31
Hecto Financial	19,890	20,900	19,640	-1.78%	276.43K	aa.aa	10:50:04
Se Gyung Hi Tech	6,860	7,070	6,830	-3.38%	492.36K	aa.aa	10:49:58
Webcash	15,070	15,200	14,800	-0.33%	65.07K	aa.aa	10:50:05
Ecocab	1,728	1,736	1,694	+2.13%	33.41K	aa.aa	10:47:55
M I Tech	7,950	8,080	7,900	-1.00%	42.61K	aa.aa	10:46:29
Novarex	18,680	19,290	18,350	-2.66%	152.3K	aa.aa	10:50:08
Pumtech Korea	61,400	63,000	60,900	-2.85%	21.88K	aa.aa	10:49:54
Drgem	5,520	5,570	5,450	-0.18%	6.45K	aa.aa	10:49:34
NewTree	5,880	5,990	5,840	-1.01%	54.39K	aa.aa	10:49:31
CowinTech	12,340	12,400	12,210	0.00%	7.29K	aa.aa	10:46:58
DH Autolead	2,660	2,695	2,600	-0.19%	13.6K	aa.aa	10:28:46
DK Tech	6,810	6,940	6,770	-0.73%	40.83K	aa.aa	10:48:07
L&C Bio	35,950	36,500	35,000	+4.20%	338.23K	aa.aa	10:50:08
Kukjeon Pharmaceutical	4,205	4,280	4,130	-1.18%	408.8K	aa.aa	10:49:48
PSK	20,150	20,650	19,850	+2.65%	161.86K	aa.aa	09:51:32
Green Cross Wellbeing	9,530	9,780	9,490	-1.75%	21.03K	aa.aa	10:45:36
Knj	17,530	18,030	17,500	-0.96%	10.62K	aa.aa	10:44:50
Jetema	6,900	7,040	6,860	-1.99%	39.29K	aa.aa	10:50:07
Korea Asset	7,140	7,300	7,040	-2.19%	13.52K	aa.aa	10:46:46
Sj Group	4,365	4,395	4,320	-0.11%	20.04K	aa.aa	10:48:24
Taewoong	3,110	3,200	3,095	-1.89%	109.41K	aa.aa	10:48:31
Cap Co	2,480	2,515	2,470	-1.39%	31.68K	aa.aa	10:48:11
HB Solution	2,290	2,325	2,280	0.00%	122.04K	aa.aa	10:49:41
Withus Pharma	7,440	7,580	7,400	-1.85%	29.66K	aa.aa	10:48:06
Apro	6,640	6,740	6,560	+0.30%	37.27K	aa.aa	10:49:33
The Nature	11,510	12,120	11,450	-4.95%	53.6K	aa.aa	10:49:48
XexyMix	6,140	6,270	6,110	-1.29%	53.2K	aa.aa	10:48:08
Soulbrain	218,000	224,500	210,000	+8.46%	60.01K	aa.aa	10:50:05
K Ensol	12,200	12,320	12,130	-0.08%	10.33K	aa.aa	10:49:53
Nextin	45,950	46,500	45,450	+0.77%	17.71K	aa.aa	10:48:21
Withtech	9,610	9,750	9,550	+0.73%	21.38K	aa.aa	10:22:09
T And L	58,200	59,800	57,900	-2.18%	26.23K	aa.aa	10:50:02
Cheil Electric	12,350	13,000	12,280	-2.37%	511.64K	aa.aa	10:50:05
Easy Bio	5,560	5,670	5,450	-1.24%	118.65K	aa.aa	10:50:02
Tlb	26,400	26,800	26,200	-1.12%	103.92K	aa.aa	10:50:05
Sunjin Beauty Science Co	11,680	11,930	11,500	-2.01%	36.6K	aa.aa	10:44:53
CNTus Sungjin Co	2,700	2,780	2,685	-2.17%	29.76K	aa.aa	10:49:45
Coocon	38,900	40,650	38,650	-2.87%	109.45K	aa.aa	10:49:51
H Pio Co	2,465	2,530	2,460	-0.40%	8.03K	aa.aa	10:49:21
C C International	39,750	40,700	39,400	-1.61%	39.21K	aa.aa	10:49:29
Ecopro HN Co	26,500	26,850	25,950	+1.73%	49.46K	aa.aa	09:55:00
HK Inno.N	42,200	43,200	42,150	-2.54%	144.4K	aa.aa	10:50:05
BioPlus	7,490	7,700	7,470	-2.22%	241.53K	aa.aa	10:49:23
S D	100,600	106,500	100,400	-6.94%	66.89K	aa.aa	10:50:02
Silicon 2	47,850	49,900	47,200	-4.01%	478.55K	aa.aa	10:45:08
OneJoon	9,490	9,570	9,370	+0.96%	14.28K	aa.aa	10:43:02
IFamilySC	16,030	16,640	15,990	-2.97%	34.61K	aa.aa	10:49:26
Refine	18,000	18,160	17,800	+0.06%	93K	aa.aa	10:49:54
GNBS Engineering	3,505	3,590	3,490	-2.37%	55.27K	aa.aa	10:49:25
Dear U	47,900	49,000	47,350	-1.24%	131.13K	aa.aa	10:50:09
Incar Financial Service	11,730.00	12,150.00	11,550.00	-2.49%	73.85K	aa.aa	10:24:35
09Women	4,200.00	4,385.00	4,180.00	-3.34%	70.49K	aa.aa	10:49:06
SeA Mechanics	3,710.00	3,905.00	3,655.00	+1.92%	2.01M	aa.aa	10:50:02
Dae Myoung Energy	26,350.00	27,050.00	25,750.00	0.00%	48.97K	aa.aa	10:49:29
Gaonchips	45,950.00	47,950.00	43,900.00	+10.32%	464.26K	aa.aa	10:50:09
HPSP	24,625.00	25,250.00	24,450.00	+0.51%	148.71K	aa.aa	10:49:32
TopMaterial	25,450.00	26,000.00	25,000.00	+2.21%	27.26K	aa.aa	10:49:32
QRT	12,760.00	12,870.00	12,610.00	+1.19%	10.67K	aa.aa	10:49:57
JI Tech	3,260.00	3,330.00	3,200.00	-1.21%	38.24K	aa.aa	10:46:55
TFE	32,800.00	33,250.00	32,100.00	0.00%	27.95K	aa.aa	10:50:00
Pemtron	11,510.00	11,680.00	11,250.00	+2.77%	75.08K	aa.aa	10:44:02
Mirai Semiconductors	18,250.00	19,200.00	18,080.00	+1.22%	130.48K	aa.aa	10:49:02
Samkee EV	1,809.00	1,830.00	1,794.00	+0.78%	118.47K	aa.aa	10:49:35
Shin Steel	2,250.00	2,315.00	2,245.00	-1.32%	38.8K	aa.aa	10:47:52
Kumyang Green Power	10,010.00	10,060.00	9,950.00	-0.10%	9.85K	aa.aa	10:38:54

VN30

1,690.12

+20.79

+1.25%

VN100

1,653.95

+31.51

+1.94%

HNX30

487.90

+5.16

+1.07%

US 500

6,417.10

+28.5

+0.45%

Dow Jones

44,901.92

+208.01

+0.47%

Hang Seng

25,500.00

+111.65

+0.44%

FTSE 100

9,120.31

-18.06

-0.20%

Chuyển động Thị trường

Tên	Mới nhất	% T.đổi	KL
NHTM Cổ phần Sài Gòn - Hà Nội	16,050.0	+6.64%	75.56M
Hoà Phát	26,750.0	+2.69%	62.69M
VNDIRECT	22,600.0	+6.86%	35.58M
Chứng Khoán Sài Gòn Hà Nội	20,400.0	+9.68%	34.47M
Chứng khoán SSI	35,750.0	+5.15%	29.19M
Chứng khoán VIX	25,700.0	+6.86%	26.46M
Tập đoàn Masan	77,800	+2.64%	7.51M

Tên	Mới nhất	% T.đổi	KL
Nhựa Đà Nẵng	8,700.0	+16.00%	4.20K
Bia Sài Gòn - Sông Lam	13,200	+15.79%	100.00
CONINCO	50,000	+14.94%	100.00
Nước sạch số 2 Hà Nội	35,000	+14.75%	10.00K
Công nghệ Tin học HPT	25,800	+14.67%	14.85K
USCO	10,200	+14.61%	2.30K
Royal International	7,100.00	+14.52%	55.20K

Tên	Mới nhất	% T.đổi	KL
Dong Nai Tourist	25,500.00	-15.00%	900.00
Tư vấn Xây dựng Việt Nam	32,500	-11.92%	1.00K
Xây dựng Hà Nội	10,100	-0.98%	1.10K
Sai Gon Forestry Import Export	6,500.00	-10.96%	100.00
May Thanh Trì	9,600	-10.28%	2.40K
Suất ăn Hàng không Nội Bài	33,800	-9.87%	4.60K
DNP Holding JSC	19,400.0	-9.77%	1.41K

Cổ Phiếu Theo Xu Hướng

Tên	Mới nhất	% T.đổi	KL
Hoà Phát	26,750.0	+2.69%	63.55M
Chứng khoán SSI	35,750.0	+5.15%	29.28M
FPT	110,600.0	-0.09%	3.65M
VPBank	25,000.0	+3.95%	25.48M
Chứng khoán VIX	25,700.0	+6.86%	26.50M

Hiển thị thêm

Cổ Phiếu Bị Định Giá Thấp

Tên	Mới nhất	Tăng lên	Giá trị hợp lý
Aaaaaa	38,500.0	+43.55%	55,266.75
Aaaaaa Aaa Aaaa Aa	38,500.0	+43.55%	55,266.75
Aaaaaaaa Aaaa	192,900	+37.34%	264,928.86
Aaaaaaa	192,900	+37.34%	264,928.86
Aaaaaaaaaaaaa	14,500.0	+36.46%	19,786.70
A Aaaa Aa A	14,500.0	+36.46%	19,786.70
Aaa Aaaaa Aaaa A A	30,250	+35.55%	41,003.88

Tên	Mới nhất	Tăng lên	Giá trị hợp lý
Aaaaaa	38,500.0	+43.55%	55,266.75
Aaaaaa Aaa Aaaa Aa	38,500.0	+43.55%	55,266.75
Aaaaaaaa Aaaa	192,900	+37.34%	264,928.86
Aaaaaaa	192,900	+37.34%	264,928.86
Aaaaaaaaaaaaa	14,500.0	+36.46%	19,786.70
A Aaaa Aa A	14,500.0	+36.46%	19,786.70
Aaa Aaaaa Aaaa A A	30,250	+35.55%	41,003.88

Xem danh sách đầy đủ

Cài Đặt Ứng Dụng của Chúng TôiQuét mã QR để cài đặt ứng dụng

Công Bố Rủi Ro: Giao dịch các công cụ tài chính và/hoặc tiền điện tử tiềm ẩn mức độ rủi ro cao, bao gồm rủi ro mất một phần hoặc toàn bộ vốn đầu tư, và có thể không phù hợp với mọi nhà đầu tư. Giá cả tiền điện tử có độ biến động mạnh và có thể chịu tác động từ các yếu tố bên ngoài như các sự kiện tài chính, pháp lý hoặc chính trị. Việc giao dịch theo mức ký quỹ gia tăng rủi ro tài chính.
Trước khi quyết định giao dịch công cụ tài chính hoặc tiền điện tử, bạn cần nắm toàn bộ thông tin về rủi ro và chi phí đi kèm với việc giao dịch trên các thị trường tài chính, thận trọng cân nhắc đối tượng đầu tư, mức độ kinh nghiệm, khẩu vị rủi ro và xin tư vấn chuyên môn nếu cần.
Fusion Media xin nhắc bạn rằng dữ liệu có trên trang web này không nhất thiết là theo thời gian thực hay chính xác. Dữ liệu và giá cả trên trang web không nhất thiết là thông tin do bất kỳ thị trường hay sở giao dịch nào cung cấp, nhưng có thể được cung cấp bởi các nhà tạo lập thị trường, vì vậy, giá cả có thể không chính xác và có khả năng khác với mức giá thực tế tại bất kỳ thị trường nào, điều này có nghĩa các mức giá chỉ là minh họa và không phù hợp cho mục đích giao dịch. Fusion Media và bất kỳ nhà cung cấp dữ liệu nào có trên trang web này đều không chấp nhận bất cứ nghĩa vụ nào trước bất kỳ tổn thất hay thiệt hại nào xảy ra từ kết quả giao dịch của bạn, hoặc trước việc bạn dựa vào thông tin có trong trang web này.
Bạn không được phép sử dụng, lưu trữ, sao chép, hiển thị, sửa đổi, truyền hay phân phối dữ liệu có trên trang web này và chưa nhận được sự cho phép rõ ràng bằng văn bản của Fusion Media và/hoặc nhà cung cấp. Tất cả các quyền sở hữu trí tuệ đều được bảo hộ bởi các nhà cung cấp và/hoặc sở giao dịch cung cấp dữ liệu có trên trang web này.
Fusion Media có thể nhận thù lao từ các đơn vị quảng cáo xuất hiện trên trang web, dựa trên tương tác của bạn với các quảng cáo hoặc đơn vị quảng cáo đó.
Phiên bản tiếng Anh của thỏa thuận này là phiên bản chính, sẽ luôn được ưu tiên để đối chiếu khi có sự khác biệt giữa phiên bản tiếng Anh và phiên bản tiếng Việt.

Hãy thử tìm kiếm với từ khóa khác

KOSDAQ Prime (KQPRIME)

Thành phần KOSDAQ Prime

Ahn-Gook Pharmaceutical

Sun Kwang

Daejoo

AceBed

DaeryukCan

Dongjin Semichem

Foodwell

Daewonsanup

Hanil Feed

Maeil Dairy Industry

Seobu T&D

PJ Electronics

Pureun Mutual Savings Bank

Jin Yang Pharmaceutical

Oricom

Wonpoong

Sam-A Pharm

MSC

Posco M-Tech

Heungkuk Metaltech

Sinil Pharmaceutical

HY-Lok

Dongwon Development

A-Jin Industry

Unick

Seohan

Sebo Manufacturing Engineering

Leadcorp

Mobase Electronics

Wonil Special Steel

Wonik Cube

Korean Drug

Oriental Precision & Eng

Agabang & Co

Sung Kwang Bend

Sungwoo Hitech

Shinwon Construction

Samhyun Steel

DaelimPaper

korea Alcohol Industrial

JinroDistillers

VT GMP

Sammok S-Form

YG-1

Ilji Tech

Seoyon Top Metal

Sigong Tech

Atinum Investment

KCC Engineering & Construction

TK

Eugene

Sambo Corrugated Board

Han Kook Capital

Pungguk Ethanol

Dai Han Pharm

Hanil Forging Industrial

Yoosung T&S

Sewon

KPF

Kyungchang Industrial

Synopex

Hankuk Steel Wire

Korea Information & Communications

KC Feed

Dongshin Engineering & Construction

Ananti

Hancom

SAMT

PSK

Daou Data

TJ Media

Samjin

Wonik

Cheryong Electric

M2N

Dongsung Finetec

Korea Ratings