Hãy thử tìm kiếm với từ khóa khác
Tên | Lần cuối | Cao | Thấp | T.đổi | % T.đổi | KL | Thời gian | ||
---|---|---|---|---|---|---|---|---|---|
Serim B G | 1,660 | 1,677 | 1,658 | -2 | -0.12% | 80.99K | 13:30:30 | ||
Setopia | 1,080 | 1,249 | 1,019 | 0 | 0.00% | 0 | 04/04 | ||
Seung Il | 8,130 | 8,170 | 8,040 | +80 | +0.99% | 5.32K | 13:17:26 | ||
Sewha P&C | 937 | 972 | 917 | +17 | +1.85% | 1.36M | 13:43:42 | ||
Sewon | 1,830 | 1,881 | 1,827 | -11 | -0.60% | 176.60K | 13:42:27 | ||
Sewon | 7,870 | 7,870 | 7,170 | +710 | +9.92% | 9.93K | 13:46:26 | ||
Sewoon Medical | 2,740 | 2,785 | 2,740 | -25 | -0.90% | 59.07K | 13:41:32 | ||
SFA Engineering | 25,850 | 26,150 | 25,500 | +150 | +0.58% | 115.58K | 13:44:10 | ||
SG Co | 1,595 | 1,612 | 1,540 | +39 | +2.51% | 1.08M | 13:49:33 | ||
Shaperon | 1,977.00 | 2,020.00 | 1,942.00 | +16.00 | +0.82% | 146.58K | 13:46:17 | ||
Shin Steel | 3,375.00 | 3,465.00 | 3,370.00 | -25.00 | -0.74% | 414.04K | 13:41:57 | ||
Shindo Eng | 3,310 | 3,375 | 3,280 | +35 | +1.07% | 11.67K | 13:30:30 | ||
Shinsung Delta Tech | 82,200 | 85,300 | 81,200 | -1200 | -1.44% | 315.73K | 13:49:58 | ||
Shinsung ST | 30,700.00 | 32,350.00 | 30,500.00 | +150.00 | +0.49% | 119.26K | 13:48:59 | ||
SI Resources | 237 | 240 | 234 | +2 | +0.85% | 335.54K | 13:19:47 | ||
Sinil Pharmaceutical | 7,100 | 7,180 | 7,070 | +30 | +0.42% | 19.63K | 13:41:54 | ||
Sinjin SM | 3,600 | 3,835 | 3,545 | -50 | -1.37% | 2.90M | 13:49:24 | ||
Sinsin Pharm | 5,500 | 5,530 | 5,430 | +30 | +0.55% | 29.24K | 13:42:50 | ||
Sj Group | 7,070 | 7,090 | 7,020 | +10 | +0.14% | 16.93K | 13:30:30 | ||
SM Core | 5,630 | 5,670 | 5,580 | +60 | +1.08% | 62.71K | 13:40:00 | ||
SM Life Design | 1,636 | 1,636 | 1,612 | +11 | +0.68% | 55.22K | 13:19:59 | ||
Smart Solutions | 11,600 | 14,900 | 8,720 | 0 | 0.00% | 0 | 01/01 | ||
Smec | 4,135 | 4,180 | 3,560 | +555 | +15.50% | 5.89M | 13:49:31 | ||
SNUPrecision | 2,565 | 2,590 | 2,550 | -15 | -0.58% | 66.04K | 13:19:54 | ||
SoftCamp | 1,304 | 1,328 | 1,299 | -15 | -1.14% | 64.29K | 13:18:27 | ||
Solco Biomedical | 436 | 440 | 428 | +7 | +1.63% | 166.22K | 13:19:49 | ||
Solux | 2,785 | 2,910 | 2,760 | 0 | 0.00% | 0 | 09/04 | ||
Sonid | 2,200 | 2,270 | 2,175 | -25 | -1.12% | 287.74K | 13:46:41 | ||
Soosan INT | 10,410 | 10,610 | 10,230 | +110 | +1.07% | 23.76K | 13:16:41 | ||
Soosung Lift MFG | 606 | 614 | 602 | -2 | -0.33% | 124.32K | 13:19:59 | ||
Soulbrain | 302,000 | 312,500 | 301,000 | -10000 | -3.21% | 26.66K | 13:46:40 | ||
SP Systems | 9,270 | 9,380 | 9,220 | 0 | 0.00% | 34.54K | 13:30:24 | ||
Speco | 3,720 | 3,890 | 3,710 | -150 | -3.88% | 518.35K | 13:43:26 | ||
Sphere Power | 9,330 | 10,300 | 9,100 | -970 | -9.42% | 293.15K | 13:49:11 | ||
ST Pharm | 93,400 | 99,000 | 88,800 | +4500 | +5.06% | 803.63K | 13:49:00 | ||
StarFlex | 2,600 | 2,640 | 2,575 | -10 | -0.38% | 21.89K | 13:19:59 | ||
STO | 2,130 | 2,140 | 2,100 | +30 | +1.43% | 22.63K | 13:40:00 | ||
StormTec | 7,480.00 | 7,530.00 | 7,400.00 | -10.00 | -0.13% | 13.85K | 13:30:27 | ||
SugenTech | 5,460 | 5,540 | 5,450 | -20 | -0.36% | 40.09K | 13:40:00 | ||
Sukgyung | 60,000 | 60,800 | 59,000 | -500 | -0.83% | 7.02K | 13:19:52 | ||
Sun Bio Inc | 9,070.00 | 9,230.00 | 8,930.00 | -30.00 | -0.33% | 8.72K | 13:30:10 | ||
Sunam | 5,250 | 5,360 | 5,210 | -40 | -0.76% | 472.08K | 13:47:30 | ||
Sung Kwang Bend | 11,500 | 11,700 | 11,430 | -190 | -1.63% | 152.93K | 13:40:00 | ||
Sungchang Autotech | 4,515 | 4,540 | 4,410 | +50 | +1.12% | 5.41K | 13:44:42 | ||
SungEel HiTech | 80,100.00 | 80,100.00 | 78,600.00 | +600.00 | +0.75% | 25.31K | 13:47:03 | ||
Sungwoo Hitech | 9,480 | 9,610 | 9,410 | +30 | +0.32% | 706.06K | 13:48:20 | ||
Sunjin Beauty Science Co | 8,740 | 8,870 | 8,100 | +580 | +7.11% | 280.10K | 13:45:42 | ||
Suprema | 24,250 | 24,500 | 23,850 | -250 | -1.02% | 40.53K | 13:18:18 | ||
SY Panel | 4,700 | 4,735 | 4,630 | +5 | +0.11% | 1.24M | 13:48:39 | ||
Synergy Innovation | 2,770 | 2,875 | 2,770 | -55 | -1.95% | 169.65K | 13:40:00 | ||
Syntekabio | 10,200 | 10,500 | 10,170 | -250 | -2.39% | 108.34K | 13:43:24 | ||
SYSteel Tech | 2,585.00 | 2,615.00 | 2,560.00 | +5.00 | +0.19% | 97.39K | 13:44:46 | ||
SysWork | 889 | 889 | 870 | 0 | 0.00% | 0 | 01/01 | ||
T And L | 60,400 | 60,900 | 59,400 | +700 | +1.17% | 63.91K | 13:49:35 | ||
T Robotics | 18,150 | 18,470 | 18,100 | -90 | -0.49% | 96.65K | 13:40:00 | ||
T&R Biofab | 8,120 | 8,320 | 8,060 | -120 | -1.46% | 31.44K | 13:40:00 | ||
Taesung | 3,690 | 3,820 | 3,670 | -125 | -3.28% | 368.15K | 13:45:17 | ||
Taewoong | 22,400 | 23,400 | 22,150 | -950 | -4.07% | 230.88K | 13:46:13 | ||
Taeyang | 7,210 | 7,260 | 7,170 | -30 | -0.41% | 4.86K | 13:12:29 | ||
Taihan Fiberoptics | 1,210 | 1,215 | 1,125 | +26 | +2.20% | 446.81K | 13:40:00 | ||
Tego Science | 21,550 | 22,300 | 21,450 | -650 | -2.93% | 13.65K | 13:46:34 | ||
Tera Science | 654 | 918 | 654 | 0 | 0.00% | 0 | 19/03 | ||
The Nature | 14,150 | 14,160 | 13,910 | +110 | +0.78% | 43.17K | 13:46:16 | ||
Theragen Etex | 3,980 | 4,010 | 3,930 | +50 | +1.27% | 61.83K | 13:47:24 | ||
Thumbage | 352 | 354 | 335 | +15 | +4.45% | 191.30K | 13:19:39 | ||
TJ Media | 5,720 | 5,830 | 5,670 | -60 | -1.04% | 14.75K | 13:19:55 | ||
TK | 12,450 | 12,840 | 12,450 | -340 | -2.66% | 196.40K | 13:40:00 | ||
TK Chemical | 1,594 | 1,610 | 1,559 | +37 | +2.38% | 199.78K | 13:19:55 | ||
TKG Aikang | 1,202 | 1,205 | 1,187 | -9 | -0.74% | 62.95K | 13:40:00 | ||
Tlb | 29,150 | 30,300 | 27,900 | +400 | +1.39% | 759.45K | 13:47:45 | ||
Tongyang Pile | 2,315 | 2,335 | 2,285 | -5 | -0.22% | 22.68K | 13:19:49 | ||
Top Engineering | 6,790 | 6,930 | 6,580 | +160 | +2.41% | 160.64K | 13:40:00 | ||
TopMaterial | 57,300.00 | 59,700.00 | 57,300.00 | -1300.00 | -2.22% | 93.75K | 13:46:13 | ||
Toptec | 8,220 | 8,350 | 8,000 | +210 | +2.62% | 151.98K | 13:44:49 | ||
TPC | 2,470 | 2,490 | 2,445 | +20 | +0.82% | 25.72K | 13:40:00 | ||
TPC Mechatronics | 3,490 | 3,515 | 3,455 | +15 | +0.43% | 87.06K | 13:45:36 | ||
Tplex | 2,965 | 2,965 | 2,890 | +55 | +1.89% | 129.46K | 13:48:59 | ||
Truwin | 2,130 | 2,145 | 2,100 | -5 | -0.23% | 114.78K | 13:19:59 | ||
TS Nexgen | 878 | 878 | 827 | +18 | +2.09% | 773.48K | 13:49:48 | ||
TS Trillion | 320 | 348 | 317 | -26 | -7.51% | 3.44M | 13:45:49 | ||
TSI Co Ltd | 7,460 | 7,620 | 7,150 | -140 | -1.84% | 30.08K | 13:40:00 | ||
Unick | 4,570 | 4,610 | 4,560 | 0 | 0.00% | 29.07K | 13:41:36 | ||
Union Community | 3,210 | 3,245 | 3,180 | -20 | -0.62% | 27.26K | 13:19:32 | ||
Union Korea Pharm | 6,060 | 6,230 | 5,990 | -160 | -2.57% | 18.68K | 13:19:56 | ||
Unison | 957 | 964 | 946 | +2 | +0.21% | 289.87K | 13:47:43 | ||
Unitekno Co | 3,940 | 3,970 | 3,900 | +15 | +0.38% | 52.55K | 13:18:06 | ||
Urban Lithium | 5,900 | 6,400 | 5,900 | -110 | -1.83% | 822.81K | 13:40:27 | ||
UST | 2,780 | 2,785 | 2,745 | +15 | +0.54% | 11.95K | 13:19:57 | ||
V One Tech | 8,600 | 8,680 | 8,530 | -20 | -0.23% | 45.84K | 13:40:00 | ||
Value Added Tech | 29,450 | 29,950 | 29,300 | -350 | -1.17% | 27.26K | 13:19:42 | ||
VC | 4,670.00 | 4,835.00 | 4,650.00 | -120.00 | -2.51% | 14.84K | 13:42:25 | ||
Victek | 4,590 | 4,765 | 4,590 | -160 | -3.37% | 1.33M | 13:45:03 | ||
Vieworks | 27,550 | 27,850 | 27,350 | +200 | +0.73% | 6.18K | 13:19:56 | ||
ViGenCell | 4,790 | 4,820 | 4,725 | +15 | +0.31% | 39.70K | 13:30:30 | ||
Viol | 10,080 | 10,470 | 9,950 | -120 | -1.18% | 1.70M | 13:47:12 | ||
VitzroSys | 502 | 502 | 477 | +27 | +5.68% | 141.74K | 13:43:44 | ||
Vivozon Healthcare | 2,840 | 2,895 | 2,800 | -10 | -0.35% | 68.14K | 13:43:48 | ||
VM Inc | 16,230 | 16,890 | 16,100 | -580 | -3.45% | 142.84K | 13:40:00 | ||
Voronoi | 31,750.00 | 32,250.00 | 30,400.00 | +750.00 | +2.42% | 59.42K | 13:47:22 | ||
VT GMP | 22,100 | 22,850 | 21,100 | +650 | +3.03% | 1.47M | 13:49:36 | ||
Waps | 1,699 | 1,711 | 1,688 | -6 | -0.35% | 43.32K | 13:45:26 | ||
WatosCorea | 6,710 | 6,910 | 6,630 | -230 | -3.31% | 69.47K | 13:19:58 | ||
Wavus | 1,385 | 1,416 | 1,377 | +1 | +0.07% | 156.32K | 13:30:30 | ||
Welcron | 2,730 | 2,765 | 2,710 | -20 | -0.73% | 40.25K | 13:18:47 | ||
Welcron Kangwon | 17,630 | 18,200 | 17,490 | -120 | -0.68% | 70.39K | 13:48:39 | ||
Willings | 7,710 | 8,000 | 7,600 | -140 | -1.78% | 79.53K | 13:40:00 | ||
Winhitech | 3,155 | 3,185 | 3,155 | 0 | 0.00% | 45.12K | 13:43:43 | ||
WiniaDimchae | 613 | 613 | 508 | 0 | 0.00% | 0 | 01/01 | ||
Winix | 8,990 | 9,090 | 8,970 | -40 | -0.44% | 14.32K | 13:19:51 | ||
WinTec | 3,580 | 3,735 | 3,420 | +145 | +4.22% | 872.78K | 13:46:42 | ||
WISE iTech | 6,900 | 6,940 | 6,770 | +90 | +1.32% | 18.96K | 13:40:00 | ||
Withtech | 9,660 | 9,800 | 9,020 | +480 | +5.23% | 156.95K | 13:46:44 | ||
Withus Pharma | 8,140 | 8,190 | 8,080 | +40 | +0.49% | 20.51K | 13:49:58 | ||
Wizit | 774 | 784 | 772 | -6 | -0.77% | 443.64K | 13:41:17 | ||
Won Tech Co | 10,340 | 10,560 | 10,180 | -90 | -0.86% | 1.00M | 13:47:14 | ||
Wonbiogen | 1,840 | 1,879 | 1,823 | +1 | +0.05% | 198.45K | 13:30:08 | ||
Wonik Holdings | 3,575 | 3,635 | 3,555 | -15 | -0.42% | 127.44K | 13:44:22 | ||
Wonik PNE | 5,300 | 5,410 | 5,260 | +50 | +0.95% | 113.25K | 13:48:57 | ||
Wonik QnC | 32,000 | 32,250 | 31,350 | +250 | +0.79% | 154.77K | 13:43:41 | ||
Wonil Special Steel | 8,290 | 8,370 | 8,290 | -30 | -0.36% | 8.79K | 13:45:47 | ||
Wonpoong | 4,225 | 4,235 | 4,195 | +5 | +0.12% | 15.89K | 13:42:12 | ||
Wonpung Mulsan | 622 | 647 | 613 | +3 | +0.48% | 15.40K | 13:16:24 | ||
WooDeumGeeFarm | 2,360.00 | 2,375.00 | 2,280.00 | +5.00 | +0.21% | 285.48K | 13:40:06 | ||
WooGene B&G | 1,115 | 1,122 | 1,100 | +18 | +1.64% | 35.69K | 13:40:04 | ||
WooreeETI | 2,560 | 2,595 | 2,550 | -20 | -0.78% | 177.97K | 13:40:00 | ||
Woori Tech | 1,475 | 1,495 | 1,463 | +16 | +1.10% | 2.23M | 13:49:50 | ||
Woorim Machinery | 5,800 | 5,840 | 5,750 | 0 | 0.00% | 49.24K | 13:44:31 | ||
Woorison F&G | 1,474 | 1,478 | 1,469 | +1 | +0.07% | 46.15K | 13:40:00 | ||
Woory Industrial | 14,930 | 15,280 | 14,890 | -50 | -0.33% | 64.44K | 13:41:40 | ||
Woory Industrial Holdings | 3,720 | 3,770 | 3,690 | +5 | +0.13% | 28.47K | 13:19:14 | ||
Woosu AMS | 2,925 | 2,935 | 2,820 | +25 | +0.86% | 116.85K | 13:45:31 | ||
Wooyang | 4,305 | 4,450 | 4,260 | -120 | -2.71% | 202.14K | 13:40:00 | ||
WScope Chungju Plant | 37,000.00 | 38,000.00 | 36,150.00 | +1650.00 | +4.67% | 421.41K | 13:45:02 | ||
Xavis | 2,170 | 2,185 | 2,145 | +30 | +1.40% | 122.16K | 13:19:47 | ||
XPerix | 4,725 | 4,930 | 4,605 | +90 | +1.94% | 656.10K | 13:47:09 | ||
Xplus | 1,289 | 1,330 | 1,277 | -23 | -1.75% | 899.47K | 13:43:11 | ||
Yangjisa | 10,310 | 10,310 | 10,190 | +90 | +0.88% | 30.19K | 13:19:33 | ||
YeaRimDang Publishing | 1,926 | 1,945 | 1,924 | -25 | -1.28% | 16.97K | 13:18:41 | ||
YeSUN Tech | 665 | 672 | 661 | +3 | +0.45% | 42.33K | 13:19:53 | ||
YG-1 | 5,800 | 5,810 | 5,750 | +50 | +0.87% | 60.62K | 13:41:31 | ||
YM | 2,760 | 2,785 | 2,740 | -5 | -0.18% | 8.51K | 13:19:18 | ||
YM Tech | 12,230 | 12,370 | 12,050 | +60 | +0.49% | 13.14K | 13:45:01 | ||
YMT | 12,880 | 13,100 | 12,700 | 0 | 0.00% | 68.14K | 13:42:42 | ||
Youil Energy Technology Co | 4,710 | 4,785 | 4,675 | +10 | +0.21% | 43.46K | 13:49:35 | ||
Young Poong Precision | 11,960 | 12,010 | 11,880 | -10 | -0.08% | 23.30K | 13:49:11 | ||
Younghwa Tech | 8,510 | 8,620 | 8,500 | -70 | -0.82% | 7.59K | 13:40:00 | ||
Yuilrobotics | 25,300.00 | 25,500.00 | 24,800.00 | +150.00 | +0.60% | 25.87K | 13:40:00 | ||
Yujin Robot | 8,190 | 8,260 | 8,120 | +40 | +0.49% | 99.27K | 13:49:22 | ||
Yujin Technology | 10,830.00 | 11,060.00 | 10,730.00 | -10.00 | -0.09% | 63.37K | 13:46:46 | ||
YulChon | 1,715.00 | 1,715.00 | 1,641.00 | +62.00 | +3.75% | 89.83K | 13:30:30 | ||
Yunsung F C | 71,200.00 | 72,700.00 | 70,600.00 | -1300.00 | -1.79% | 34.78K | 13:49:11 | ||
Yura Tech | 8,000 | 8,020 | 7,910 | +50 | +0.63% | 44.14K | 13:40:00 | ||
Zaigle Co | 7,320 | 7,430 | 7,130 | +210 | +2.95% | 44.02K | 13:19:40 | ||
Zeus | 16,860 | 17,280 | 16,840 | -320 | -1.86% | 340.19K | 13:45:28 |
Bạn có chắc là bạn muốn chặn %USER_NAME% không?
Khi làm vậy, bạn và %USER_NAME% sẽ không thể xem bất cứ bài đăng nào của nhau trên Investing.com.
%USER_NAME% đã được thêm thành công vào Danh sách chặn
Vì bạn vừa mới hủy chặn người này, nên bạn phải đợi 48 tiếng thì mới có thể khôi phục lại trạng thái chặn.
Tôi cảm thấy bình luận này là:
Cám ơn!
Báo cáo của bạn đã được gửi tới người điều phối trang để xem xét