KOSDAQ Manufacturing (KQ12)

KOSDAQ

Tiền tệ tính theo KRW

2,259.03

+16.76(+0.75%)

Đóng cửa·25/04

Biên độ ngày

2,251.67

2,265.58

Biên độ 52 tuần

1,905.92

2,876.57

Thành phần KOSDAQ Manufacturing

Trang này chứa các báo giá truyền trực tuyến theo thời gian thực của Các Thành Phần Chỉ Số KOSDAQ Manufacturing. Trong bảng này, bạn sẽ tìm thấy tên cổ phiếu, giá cả mới nhất, cũng như mức cao, thấp và biến động hàng ngày cho mỗi thành phần.

						Tăng lên
Codes Combine	1,658	1,694	1,635	-1.13%	96.13K	aa.aa	25/04
Sam Chun Dang Pharm	143,200	146,500	141,700	+1.56%	154.22K	aa.aa	25/04
Ahn-Gook Pharmaceutical	6,720	6,740	6,660	+0.75%	17.11K	aa.aa	25/04
Moorim SP	1,619	1,626	1,588	+2.27%	44.7K	aa.aa	25/04
PS Tec	3,910	3,925	3,885	0.00%	17.54K	aa.aa	25/04
Daejoo	2,275	2,545	2,260	-10.08%	6.2M	aa.aa	25/04
AceBed	25,350	25,400	25,150	+0.40%	2.75K	aa.aa	25/04
Changhae Ethanol	9,800	9,840	9,480	+3.38%	80.01K	aa.aa	25/04
DaeryukCan	3,845	3,860	3,810	+0.52%	10.76K	aa.aa	25/04
Dongkuk Industries	3,940	3,950	3,825	+2.20%	79.9K	aa.aa	25/04
Dongjin Semichem	31,100	32,050	30,850	+1.63%	584.84K	aa.aa	25/04
Foodwell	5,030	5,080	5,020	0.00%	11.02K	aa.aa	25/04
Daewonsanup	7,730	7,800	7,320	+5.46%	107.49K	aa.aa	25/04
Hanil Feed	3,665	3,710	3,640	-1.35%	230K	aa.aa	25/04
Maeil Dairy Industry	10,370	10,500	9,970	+4.22%	18.54K	aa.aa	25/04
Hantop	765	770	750	+1.86%	52.81K	aa.aa	25/04
Kuk Young G M	1,332	1,359	1,320	-0.08%	509.32K	aa.aa	25/04
PJ Electronics	5,780	5,780	5,690	+1.40%	26.71K	aa.aa	25/04
Bosung Power Tech	2,920	3,020	2,895	0.00%	413.11K	aa.aa	25/04
Mohenz	4,420	4,860	4,330	-5.25%	1.02M	aa.aa	25/04
Jin Yang Pharmaceutical	6,080	6,190	6,050	-1.14%	64.34K	aa.aa	25/04
SM Core	4,710	4,825	4,595	+0.21%	86.22K	aa.aa	25/04
IREM	1,021	1,053	1,019	-2.58%	564.46K	aa.aa	25/04
YM	2,330	2,400	2,215	+2.42%	19.39K	aa.aa	25/04
Wonpoong	4,055	4,075	4,040	+0.37%	9.96K	aa.aa	25/04
Booster	3,350	3,380	3,320	+0.45%	15.78K	aa.aa	25/04
DaedongGear	22,050	23,100	21,850	-0.68%	881.17K	aa.aa	25/04
Sam-A Pharm	16,820	16,970	16,720	+0.30%	5.5K	aa.aa	25/04
Sambo Industrial	2,925	2,980	2,720	+1.74%	221.2K	aa.aa	25/04
MSC	6,490	6,620	6,460	+1.56%	223.8K	aa.aa	25/04
Kyungdong Pharm	5,730	5,770	5,700	-0.35%	18.21K	aa.aa	25/04
Hyungji Innovation Creative	1,821	1,890	1,688	-1.83%	1.89M	aa.aa	25/04
Nature Cell	27,750	28,600	27,050	0.00%	944.42K	aa.aa	25/04
Hanil Chemical Ind	10,140	10,180	10,130	0.00%	774	aa.aa	25/04
Wonpung Mulsan	519	532	492	+3.18%	292.51K	aa.aa	25/04
Posco M-Tech	12,470	12,600	12,350	+0.73%	115.73K	aa.aa	25/04
Taihan Fiberoptics	620	630	591	+3.51%	513.94K	aa.aa	25/04
Heungkuk Metaltech	5,180	5,210	5,110	-0.19%	9.54K	aa.aa	25/04
Sinil Pharmaceutical	6,500	6,520	6,450	+0.62%	30.44K	aa.aa	25/04
HY-Lok	29,250	29,500	28,950	+1.56%	121.98K	aa.aa	25/04
A-Jin Industry	3,005	3,055	2,940	+1.86%	299.72K	aa.aa	25/04
CBI Co	1,886	1,936	1,782	+4.78%	735.57K	aa.aa	25/04
Unick	4,130	4,190	4,080	+1.72%	173.56K	aa.aa	25/04
Nuin Tek	497	497	492	+0.40%	33.47K	aa.aa	25/04
Mobase Electronics	1,529	1,534	1,520	+0.53%	94.74K	aa.aa	25/04
Wonil Special Steel	7,150	7,190	7,080	+0.56%	7.52K	aa.aa	25/04
Speco	3,415	3,470	3,400	-0.29%	121.15K	aa.aa	25/04
Kanglim	30,200	30,200	1,003	0.00%	0	aa.aa	25/04
Korean Drug	4,830	4,850	4,800	+0.21%	5.11K	aa.aa	25/04
Oriental Precision & Eng	5,610	5,660	5,450	+2.75%	603.89K	aa.aa	25/04
Samryoong	8,200	8,200	8,200	+29.95%	898.3K	aa.aa	25/04
Sung Kwang Bend	28,250	29,250	27,750	+1.62%	500.86K	aa.aa	25/04
Kocom	4,230	4,250	4,175	+1.20%	45.97K	aa.aa	25/04
Sungwoo Hitech	5,730	5,800	5,700	-0.17%	404.29K	aa.aa	25/04
Leaders Cosmetics	2,395	2,470	2,365	+0.21%	8.38K	aa.aa	25/04
Interm	1,044	1,068	1,038	+0.10%	40.98K	aa.aa	25/04
Samhyun Steel	4,415	4,470	4,400	0.00%	5.75K	aa.aa	25/04
Semyung Electric Machinery	6,970	7,600	6,920	-3.86%	3.08M	aa.aa	25/04
DaelimPaper	6,570	6,580	6,530	0.00%	2.16K	aa.aa	25/04
korea Alcohol Industrial	9,150	9,250	9,120	-0.54%	14.7K	aa.aa	25/04
Unison	1,331	1,331	1,253	+5.72%	1.17M	aa.aa	25/04
JinroDistillers	17,320	17,400	17,000	+0.58%	2.3K	aa.aa	25/04
VT GMP	37,700	38,300	37,400	+0.27%	348.49K	aa.aa	25/04
Sammok S-Form	21,250	21,650	20,250	+5.20%	59.6K	aa.aa	25/04
WooGene B&G	903	903	894	+0.44%	66.44K	aa.aa	25/04
Seoul Pharma	3,370	3,380	3,290	+1.51%	10.2K	aa.aa	25/04
YG-1	6,000	6,210	5,960	-0.17%	549.02K	aa.aa	25/04
Ilji Tech	3,865	3,975	3,865	-0.51%	86.65K	aa.aa	25/04
Seoyon Top Metal	3,715	3,750	3,685	+0.54%	13.8K	aa.aa	25/04
Enertork Ltd	6,070	6,450	5,960	+1.85%	94.66K	aa.aa	25/04
DaedongMetal	6,510	6,730	6,490	+0.77%	11.85K	aa.aa	25/04
DHSteel	1,289	1,289	1,004	+29.94%	2.06M	aa.aa	25/04
Cubic Korea	2,295	2,300	2,265	+1.32%	18.7K	aa.aa	25/04
TKG Aikang	925	932	921	-0.54%	60.69K	aa.aa	25/04
TK	21,700	22,550	21,600	+0.46%	394.46K	aa.aa	25/04
Eugene	3,465	3,470	3,430	+1.46%	347.7K	aa.aa	25/04
Sambo Corrugated Board	8,000	8,030	7,920	+0.76%	8.16K	aa.aa	25/04
Playwith	3,205	3,225	3,155	+1.75%	22.28K	aa.aa	25/04
Dongil Steel	1,035	1,065	1,000	+2.88%	39.86K	aa.aa	25/04
Pungguk Ethanol	9,060	9,110	8,980	+0.67%	10.02K	aa.aa	25/04
Dai Han Pharm	26,250	26,350	26,000	+0.57%	12.57K	aa.aa	25/04
KB Autosys	3,505	3,525	3,430	+2.19%	31.5K	aa.aa	25/04
Hanil Forging Industrial	2,260	2,295	2,245	+0.89%	409.68K	aa.aa	25/04
Sewon	8,140	8,210	7,990	-0.12%	71.92K	aa.aa	25/04
KB Metal	2,005	2,030	2,000	+0.50%	512.55K	aa.aa	25/04
HLB Innovation	2,060	2,090	2,030	+0.98%	147.28K	aa.aa	25/04
KPF	4,070	4,085	3,990	+1.75%	43.84K	aa.aa	25/04
Kyungchang Industrial	1,808	1,813	1,781	+0.67%	88.69K	aa.aa	25/04
Synopex	6,610	6,760	6,610	+0.15%	518.33K	aa.aa	25/04
DHAutoware	710	723	693	0.00%	134.93K	aa.aa	25/04
Hankuk Steel Wire	5,610	6,150	4,660	+17.24%	53.15M	aa.aa	25/04
KC Feed	2,810	2,860	2,810	0.00%	153.47K	aa.aa	25/04
Dongwha Enterprise	8,880	9,900	8,550	+3.26%	1.27M	aa.aa	25/04
J.Estina	1,723	1,759	1,701	-0.81%	15.96K	aa.aa	25/04
KwangjinInd	2,420	2,430	2,375	+1.26%	13K	aa.aa	25/04
Seoul Electronics & Telecom	204	204	195	0.00%	0	aa.aa	25/04
Coreana Cosmetics	2,395	2,400	2,360	+0.63%	88.22K	aa.aa	25/04
Sang Bo	1,160	1,175	1,156	0.00%	200.14K	aa.aa	25/04
FarmStory	1,232	1,239	1,227	+0.16%	148.34K	aa.aa	25/04
HLB	55,200	56,300	54,500	0.00%	343.57K	aa.aa	25/04
Kwangmu	3,140	3,290	2,965	+0.32%	692.75K	aa.aa	25/04
Dragonfly GF	973	999	923	0.00%	0	aa.aa	25/04
Hancom	21,900	22,250	21,800	-0.90%	215.27K	aa.aa	25/04
Wonik Holdings	4,530	4,935	4,460	+5.35%	27.62M	aa.aa	25/04
Yangjisa	8,680	8,770	8,670	-1.03%	43.12K	aa.aa	25/04
Austem	1,113	1,124	1,091	-0.98%	34.38K	aa.aa	25/04
PSK	36,900	37,400	35,750	+3.22%	172.3K	aa.aa	25/04
Aztech WB	1,345	1,350	1,308	+2.99%	64.14K	aa.aa	25/04
KMW	8,040	8,130	8,020	+0.12%	28.67K	aa.aa	25/04
TJ Media	4,930	4,940	4,890	+0.61%	16.64K	aa.aa	25/04
Fidelix	1,291	1,320	1,281	+0.31%	267.79K	aa.aa	25/04
UB Care	3,750	3,775	3,700	-1.19%	365.78K	aa.aa	25/04
Samjin	4,285	4,315	4,260	+0.71%	23.13K	aa.aa	25/04
BITComputer	5,270	5,320	5,220	+0.38%	145.94K	aa.aa	25/04
DongilTechnology	10,440	10,790	10,440	-1.51%	3.91K	aa.aa	25/04
Jeongmoon Information	844	856	834	-0.94%	12.11K	aa.aa	25/04
Cheryong Electric	32,100	32,550	31,800	+2.39%	97.15K	aa.aa	25/04
MK Electron	7,630	7,820	7,550	+1.60%	129.88K	aa.aa	25/04
Signetics	727	731	714	+2.68%	202.07K	aa.aa	25/04
Moatech	2,900	2,910	2,780	+2.11%	14.99K	aa.aa	25/04
M2N	2,145	2,270	2,130	-4.24%	592.04K	aa.aa	25/04
Good People	827	838	812	-0.24%	740.47K	aa.aa	25/04
Dongsung Finetec	25,850	26,400	25,550	-1.15%	542.35K	aa.aa	25/04
Paratech	1,495	1,550	1,471	+0.67%	299.66K	aa.aa	25/04
Bluecom	3,580	3,585	3,465	+3.32%	52.49K	aa.aa	25/04
Nepes	7,010	7,100	6,950	+1.15%	36.64K	aa.aa	25/04
Fino Inc	6,360	6,850	5,250	+20.68%	1.6M	aa.aa	25/04
ChoA Pharmaceutical	1,070	1,078	1,052	+0.85%	24.66K	aa.aa	25/04
Plumb Fast	4,660	4,890	4,625	-4.80%	433.33K	aa.aa	25/04
Gold S	454	484	446	-4.62%	1.01M	aa.aa	25/04
Kisan Telecom	2,185	2,195	2,155	+0.69%	42.72K	aa.aa	25/04
KG Inicis	8,750	8,780	8,660	+0.34%	58.59K	aa.aa	25/04
Easy Holdings	3,415	3,445	3,300	+1.34%	286.03K	aa.aa	25/04
YeaRimDang Publishing	2,605	2,630	2,580	0.00%	61.69K	aa.aa	25/04
ABCO Electronics	4,920	4,955	4,835	+1.97%	27.1K	aa.aa	25/04
Wizit	687	691	681	+0.88%	256.39K	aa.aa	25/04
HMNEX	962	965	937	+1.26%	73.42K	aa.aa	25/04
Unisem	6,150	6,160	6,080	+2.33%	60.2K	aa.aa	25/04
Daesung Microbiological Labs	8,600	8,680	8,490	+0.58%	4.47K	aa.aa	25/04
SFA Semicon	3,080	3,100	3,040	+1.65%	320.54K	aa.aa	25/04
KZ Precision	12,100	12,270	12,040	+0.58%	13.96K	aa.aa	25/04
HRS	5,170	5,240	5,160	+0.39%	40.86K	aa.aa	25/04
Simmtech Holdings	1,413	1,415	1,356	+2.76%	46.04K	aa.aa	25/04
Jusung Engineering	36,800	37,500	36,350	+1.66%	387.61K	aa.aa	25/04
Inzi Display	1,332	1,332	1,305	+0.99%	6.42K	aa.aa	25/04
EG	6,720	6,760	6,550	+1.66%	25.04K	aa.aa	25/04
Cenit	1,601	1,601	1,582	+1.46%	21.94K	aa.aa	25/04
Jeil Technos	6,270	6,280	6,090	+1.13%	40.97K	aa.aa	25/04
Lumens	898	898	879	+1.81%	31.67K	aa.aa	25/04
KCI Ltd	6,390	6,400	6,310	+0.47%	22.17K	aa.aa	25/04
Commax	2,885	2,920	2,870	0.00%	0	aa.aa	25/04
Fine Semitech	18,630	18,860	18,480	+0.87%	80.97K	aa.aa	25/04
Jinsung TEC	9,010	9,090	8,940	+0.78%	53.41K	aa.aa	25/04
Paseco	6,930	6,930	6,800	+1.17%	51.71K	aa.aa	25/04
Hankuk Package	1,930	2,015	1,865	+3.49%	688.27K	aa.aa	25/04
Samji Electronics	10,050	10,070	9,900	+1.52%	41.28K	aa.aa	25/04
Elcomtec	1,082	1,090	1,065	0.00%	410.8K	aa.aa	25/04
Ecoplastic	3,280	3,680	2,910	+10.07%	46.31M	aa.aa	25/04
BioSmart	3,945	4,460	3,735	+5.62%	21.08M	aa.aa	25/04
SAMPYO Cement	3,120	3,150	3,100	0.00%	197.6K	aa.aa	25/04
IA	229	235	215	+6.51%	2.93M	aa.aa	25/04
Finedigital	3,400	3,475	3,340	0.00%	2.14K	aa.aa	25/04
Hyundai Telecom	7,400	7,450	7,260	+0.95%	38.26K	aa.aa	25/04
Eagon Windows & Doors	4,220	4,340	4,160	-1.63%	113.17K	aa.aa	25/04
EO Technics	120,600	123,000	114,900	+0.84%	55.62K	aa.aa	25/04
Oscotec	29,100	30,350	29,050	-3.64%	150.22K	aa.aa	25/04
Kyeong Nam Steel	6,350	7,080	6,320	-5.79%	8.93M	aa.aa	25/04
Sejoong	1,520	1,532	1,472	-0.07%	81.87K	aa.aa	25/04
Sti	22,100	22,650	21,900	+0.91%	134.74K	aa.aa	25/04
Dasan Networks	2,780	2,795	2,740	+1.65%	45.08K	aa.aa	25/04
HS Valve	10,510	10,820	10,430	-0.94%	361.2K	aa.aa	25/04
Dio	18,760	18,760	18,200	+3.08%	54.98K	aa.aa	25/04
NanoEnTek	3,520	3,600	3,500	-1.68%	162.23K	aa.aa	25/04
Nuri Telecom	2,905	2,910	2,865	+0.17%	11.17K	aa.aa	25/04
ICD	4,145	4,220	4,090	-0.12%	44.65K	aa.aa	25/04
Polaris Office	5,140	5,180	5,120	+0.59%	156.5K	aa.aa	25/04
Hyundai Everdigm	8,790	8,850	8,620	+0.46%	98.58K	aa.aa	25/04
Korea Electronic Certification Authority	3,610	3,625	3,565	-0.14%	83.08K	aa.aa	25/04
InBody	23,550	24,000	23,550	-1.05%	18.58K	aa.aa	25/04
Polaris AI Pharma	5,840	5,940	5,800	-1.52%	17.58K	aa.aa	25/04
Mediana	6,080	6,100	5,950	0.00%	53.99K	aa.aa	25/04
Dong-A Hwa Sung	5,570	5,750	5,540	-0.71%	71.45K	aa.aa	25/04
Komipharm Intl	6,090	6,220	5,940	+2.18%	274.57K	aa.aa	25/04
SCD	1,419	1,430	1,419	-0.91%	135.8K	aa.aa	25/04
Neowiz Holdings	20,400	20,900	20,000	+0.25%	7.47K	aa.aa	25/04
RaonSecure	1,923	1,925	1,855	0.00%	0	aa.aa	25/04
Hans Biomed	7,260	7,280	7,120	+1.11%	14.21K	aa.aa	25/04
Seronics	8,540	8,600	8,400	+1.67%	20.03K	aa.aa	25/04
Alphanox	1,726	2,280	1,711	-1.65%	7.35M	aa.aa	25/04
Value Added Tech	20,650	20,700	20,350	+0.73%	17.79K	aa.aa	25/04
Paru	540	555	527	0.00%	113.06K	aa.aa	25/04
Sungho Electronics	1,139	1,198	1,112	+3.17%	2.13M	aa.aa	25/04
Essen Tech	583	610	580	-3.95%	169.5K	aa.aa	25/04
Digital Graphics	2,020	2,030	1,970	+1.51%	10.64K	aa.aa	25/04
PHA	9,950	10,100	9,940	-0.70%	21.76K	aa.aa	25/04
Welkeeps Hitech	671	675	657	+2.29%	16.64K	aa.aa	25/04
Kook Soon Dang	4,575	4,625	4,535	+0.33%	28.8K	aa.aa	25/04
Nature And Environment	805	904	772	+3.21%	31.81M	aa.aa	25/04
Jokwang I.L.I	732	754	726	0.00%	0	aa.aa	25/04
Winix	5,910	5,950	5,780	+2.60%	46.2K	aa.aa	25/04
Billions	450	455	444	-0.88%	121.73K	aa.aa	25/04
Taewoong	15,680	16,180	15,630	-0.57%	68.8K	aa.aa	25/04
HK	1,140	1,143	1,128	0.00%	11.39K	aa.aa	25/04
Okong	2,570	2,575	2,525	+0.78%	5.87K	aa.aa	25/04
Sungwoo Techron Co	2,790	2,790	2,675	+4.10%	7.82K	aa.aa	25/04
Total Soft Bank Ltd	7,790	8,110	7,650	-1.39%	100.93K	aa.aa	25/04
Daea TI	3,870	3,960	3,840	+0.78%	674.81K	aa.aa	25/04
Clean & Science	4,355	4,435	4,330	-0.34%	8.08K	aa.aa	25/04
Atec	28,000	28,000	26,650	+3.51%	116.28K	aa.aa	25/04
Co Asia Holdings	3,200	3,220	3,155	+1.27%	20.52K	aa.aa	25/04
Kodaco	10,280	10,280	240	0.00%	0	aa.aa	25/04
Panagene	1,982	1,989	1,944	+0.71%	28.83K	aa.aa	25/04
BG T&A Co	2,585	2,595	2,560	+0.78%	59.96K	aa.aa	25/04
KG Mobilians	4,320	4,335	4,210	+1.77%	32K	aa.aa	25/04
Seoul Semiconductor	6,610	6,650	6,550	+0.46%	84.91K	aa.aa	25/04
Hanbit Soft	1,392	1,399	1,320	+0.36%	57.67K	aa.aa	25/04
Power Logics	4,735	4,740	4,675	+1.61%	96.89K	aa.aa	25/04
ESTsoft	20,550	20,750	20,400	+0.74%	99.27K	aa.aa	25/04
Hyundai IBT	11,010	11,290	11,000	-1.26%	113.62K	aa.aa	25/04
Yura Tech	10,950	11,110	10,510	-0.36%	287.27K	aa.aa	25/04
iNtRON Biotechnology	4,165	4,225	4,145	-0.72%	42.66K	aa.aa	25/04
TPC Mechatronics	2,065	2,130	2,050	+0.73%	15.4K	aa.aa	25/04
NPK	1,106	1,119	1,106	-0.27%	13.8K	aa.aa	25/04
Synergy Innovation	2,870	2,980	2,860	-1.88%	616.04K	aa.aa	25/04
Intops	16,620	16,840	16,340	+1.84%	54.87K	aa.aa	25/04
GigaLane	517	525	515	+0.39%	97.32K	aa.aa	25/04
Fine DNC	1,006	1,009	1,001	+0.30%	8.67K	aa.aa	25/04
Cellumed	1,014	1,042	1,014	-0.59%	92.2K	aa.aa	25/04
Komelon	9,750	9,750	9,550	+1.99%	30.02K	aa.aa	25/04
SGA	349	355	340	0.00%	298.12K	aa.aa	25/04
DK UIL	3,895	3,975	3,850	-1.27%	125.5K	aa.aa	25/04
Inktec	3,675	3,705	3,605	+0.14%	3.64K	aa.aa	25/04
Jaeyoung Solutec	874	897	850	+1.51%	1.14M	aa.aa	25/04
Seung Il	7,550	7,710	7,500	-1.95%	1.87K	aa.aa	25/04
Meere Company	18,450	18,600	18,290	+1.10%	10.89K	aa.aa	25/04
Cell Biotech	12,930	12,970	12,850	-0.08%	7.35K	aa.aa	25/04
CammSys	709	713	703	+0.14%	132.36K	aa.aa	25/04
S Polytech	1,848	1,898	1,836	-2.63%	59.19K	aa.aa	25/04
Asia Tech	1,995	2,045	1,981	+0.35%	69.81K	aa.aa	25/04
Solid	6,760	6,810	6,700	+1.35%	326.19K	aa.aa	25/04
Gaeasoft	9,520	9,570	9,270	+2.70%	102.03K	aa.aa	25/04
Tovis	16,000	16,100	15,790	+1.39%	50.51K	aa.aa	25/04
Interflex	8,490	8,540	8,400	+0.24%	25.97K	aa.aa	25/04
Nara Mold and Die	4,190	4,240	4,125	+1.70%	108.82K	aa.aa	25/04
Joongang DNM	4,665	4,805	4,610	-2.00%	572.59K	aa.aa	25/04
Hyundai Bioland	4,300	4,335	4,260	-0.46%	59.23K	aa.aa	25/04
Kortek	9,470	9,530	9,360	-0.63%	31.63K	aa.aa	25/04
Kona I	32,900	33,500	31,700	+2.33%	168.48K	aa.aa	25/04
Osung LST	1,473	1,480	1,462	+0.82%	524.02K	aa.aa	25/04
Cheil Bio	2,080	2,345	2,055	0.00%	0	aa.aa	25/04
Amotech	8,040	8,070	7,680	+4.69%	56.96K	aa.aa	25/04
Actoz Soft	6,670	6,670	6,540	+1.99%	15.45K	aa.aa	25/04
I&C Tech	1,859	1,889	1,819	+0.49%	17.96K	aa.aa	25/04
KX HiTech	919	929	912	-0.22%	56.1K	aa.aa	25/04
Binex	15,970	16,340	15,950	-1.05%	224.75K	aa.aa	25/04
Sae Dong	1,053	1,064	1,053	-0.19%	47.26K	aa.aa	25/04
FreeMs	10,260	10,440	10,150	-0.10%	25.87K	aa.aa	25/04
Keum Kang Steel	4,080	4,115	4,075	-0.61%	3.45K	aa.aa	25/04
Guyoung Tech	2,295	2,335	2,295	-0.86%	67.14K	aa.aa	25/04
Neungyule Education	2,820	2,870	2,760	-0.70%	188.83K	aa.aa	25/04
Korea Information Certificate Authority	4,400	4,430	4,355	+0.46%	55.7K	aa.aa	25/04
Initech	8,720	9,180	8,160	-3.22%	114.28K	aa.aa	25/04
Sekonix	5,500	5,580	5,440	+0.55%	88.91K	aa.aa	25/04
Protec	23,850	24,100	23,450	+0.21%	18.43K	aa.aa	25/04
Taeyang	6,510	6,530	6,440	0.00%	1.53K	aa.aa	25/04
Sambo Motors	4,140	4,165	4,085	+0.98%	77.76K	aa.aa	25/04
Ahnlab	67,500	70,000	67,200	-2.88%	141.28K	aa.aa	25/04
Kyung Nam Pharm	669	674	662	-0.45%	90.42K	aa.aa	25/04
Osangjaiel	3,325	3,350	3,305	0.00%	46.61K	aa.aa	25/04
Korea Computer	4,640	4,675	4,610	+0.22%	19.06K	aa.aa	25/04
Samjin LND	802	803	788	+0.88%	25.17K	aa.aa	25/04
Medicox	178	195	151	-10.55%	30.92M	aa.aa	25/04
Elentec	5,050	5,100	5,000	+0.20%	33.58K	aa.aa	25/04
VitzroSys	332	339	328	-0.90%	163.36K	aa.aa	25/04
Pan Star Enterprise	797	830	785	-3.28%	5.82M	aa.aa	25/04
Korea Plasma Tech U	3,210	3,250	3,080	+2.88%	9.16K	aa.aa	25/04
Telechips	14,000	14,020	13,830	+2.71%	36.59K	aa.aa	25/04
Samyoung M Tek	5,810	5,900	5,250	+10.67%	1.74M	aa.aa	25/04
Advanced Digital Chips	1,580	1,580	157	0.00%	0	aa.aa	25/04
Daehan New Pharm	7,010	7,050	6,980	+0.29%	18.55K	aa.aa	25/04
Hancom With Inc	2,935	2,990	2,905	+0.69%	34.11K	aa.aa	25/04
JVM	23,300	23,450	22,900	+1.08%	36.77K	aa.aa	25/04
Yujin Robot	7,490	7,590	7,440	+0.27%	80.31K	aa.aa	25/04
CG MedTech	992	1,074	956	-2.07%	2.51M	aa.aa	25/04
SFA Engineering	20,800	20,950	20,600	+0.48%	38.38K	aa.aa	25/04
Coweaver	5,460	5,500	5,350	+1.68%	34.32K	aa.aa	25/04
Shinwha Intertek	1,649	1,652	1,638	+0.30%	10.5K	aa.aa	25/04
Omnisystem	1,021	1,038	996	+2.30%	599.08K	aa.aa	25/04
T Scientific	881	896	875	+0.23%	138.62K	aa.aa	25/04
Mek ICS	1,881	1,945	1,875	-0.90%	21.14K	aa.aa	25/04
Hanjoo ART	865	879	859	+0.70%	28.03K	aa.aa	25/04
Leeno Industrial	38,400	40,600	36,050	+11.30%	2M	aa.aa	25/04
SPG	25,750	26,250	25,700	-0.19%	141.31K	aa.aa	25/04
Mgame	5,140	5,160	5,100	+0.19%	124.9K	aa.aa	25/04
CMG Pharmaceutical	2,590	2,655	2,555	-1.33%	1.73M	aa.aa	25/04
MiCo Ltd	10,210	10,400	10,080	+1.19%	246.15K	aa.aa	25/04
i-Components	5,220	5,350	5,160	-0.95%	20.8K	aa.aa	25/04
Ajinextek	7,430	7,550	7,320	+1.23%	91.96K	aa.aa	25/04
Metabiomed	4,725	4,850	4,695	-1.05%	158.89K	aa.aa	25/04
Sonid	537	592	522	-10.50%	3.37M	aa.aa	25/04
Staco Link	1,976	2,200	1,951	0.00%	0	aa.aa	25/04
Nuvotec	1,710	1,765	1,611	+0.23%	787.7K	aa.aa	25/04
3S Korea	2,490	2,610	2,380	+4.62%	4.97M	aa.aa	25/04
Dongyang S Tec	1,361	1,377	1,354	-0.15%	21.14K	aa.aa	25/04
Kukil Metal	1,670	1,690	1,666	+0.78%	10.93K	aa.aa	25/04
System and Application Technologies	1,419	1,430	1,414	+0.42%	84K	aa.aa	25/04
CTC Bio	6,990	7,080	6,970	0.00%	13.03K	aa.aa	25/04
KH Vatec	9,500	9,500	9,360	+1.60%	35.67K	aa.aa	25/04
RFTech	3,605	3,635	3,445	+4.80%	193.64K	aa.aa	25/04
Hwail Pharm	1,107	1,114	1,096	+0.73%	104.03K	aa.aa	25/04
LB Semicon	3,430	3,440	3,375	+1.48%	49.68K	aa.aa	25/04
Com2uS Holdings	20,400	20,900	20,050	+2.26%	22.62K	aa.aa	25/04
SM Life Design	1,536	1,539	1,515	+0.20%	127.25K	aa.aa	25/04
Danal	2,885	2,900	2,875	+0.70%	104.68K	aa.aa	25/04
Intekplus	10,420	10,430	10,110	+3.17%	54.48K	aa.aa	25/04
Bridgetec	5,420	5,440	5,370	+0.74%	27.54K	aa.aa	25/04
TechL	2,445	2,460	2,390	+0.20%	11.47K	aa.aa	25/04
Bioneer	16,310	16,550	16,290	-1.21%	71.61K	aa.aa	25/04
Tokai Carbon Korea	89,300	91,000	86,800	+2.29%	35.52K	aa.aa	25/04
Cape Industries Ltd	6,800	7,180	6,450	+4.78%	970.4K	aa.aa	25/04
GNCO	128	131	126	0.00%	0	aa.aa	25/04
Top Engineering	4,310	4,330	4,250	+0.82%	5.66K	aa.aa	25/04
Shinsung Delta Tech	60,900	62,100	60,000	+0.50%	97.56K	aa.aa	25/04
SI Resources	291	293	277	+0.34%	1.13M	aa.aa	25/04
Eluon	1,558	1,614	1,489	+3.87%	592.73K	aa.aa	25/04
Victek	4,070	4,370	3,990	+1.62%	867.37K	aa.aa	25/04
Orient Precision Industries	11,490	11,720	11,010	-0.26%	3.16M	aa.aa	25/04
Huvitz	7,680	7,680	7,600	+0.39%	10.28K	aa.aa	25/04
Samyung ENC	764	971	745	0.00%	0	aa.aa	25/04
Uju Electronics	30,300	30,800	30,050	-1.46%	19.5K	aa.aa	25/04
Pakers	1,096	1,096	1,068	+2.62%	12.7K	aa.aa	25/04
Seoho Electric	24,300	24,400	23,900	0.00%	10.29K	aa.aa	25/04
CS	1,728	1,729	1,666	+2.43%	151.97K	aa.aa	25/04
Welcron	2,090	2,095	2,065	+0.48%	40.84K	aa.aa	25/04
QSI	8,280	8,370	8,190	+0.98%	22.59K	aa.aa	25/04
Woosu AMS	3,060	3,080	3,055	0.00%	32.66K	aa.aa	25/04
DTC	3,015	3,025	2,985	+0.17%	28.26K	aa.aa	25/04
Theragen Etex	3,040	3,040	3,000	+0.83%	36.14K	aa.aa	25/04
DAP	2,500	2,515	2,480	-0.20%	7.12K	aa.aa	25/04
Joy City	1,600	1,616	1,577	+1.33%	56.05K	aa.aa	25/04
Dae Hwa Pharm	16,460	17,120	16,440	-2.31%	369.05K	aa.aa	25/04
Soop	81,500	82,300	81,300	+0.25%	36.5K	aa.aa	25/04
Autech	2,570	2,595	2,500	0.00%	23.9K	aa.aa	25/04
JW Shinyak	1,581	1,594	1,568	0.00%	57.15K	aa.aa	25/04
Hana Micron	11,370	11,500	11,240	+2.16%	395.42K	aa.aa	25/04
Haatz	5,610	5,680	5,560	-0.36%	52.43K	aa.aa	25/04
AeroSpace Tech of Korea	577	586	553	+4.34%	1.18M	aa.aa	25/04
NVH Korea	2,195	2,205	2,175	0.00%	42.53K	aa.aa	25/04
HLB Life Science	6,210	6,270	6,170	+0.16%	238.86K	aa.aa	25/04
Sejin TS	2,300	2,320	2,245	+2.45%	16.07K	aa.aa	25/04
Dawonsys	8,800	8,910	8,780	-0.34%	101.59K	aa.aa	25/04
ilShinBioBase	1,043	1,053	1,037	-0.10%	176.08K	aa.aa	25/04
Celltrion Pharm	48,500	48,950	48,500	+0.21%	40.4K	aa.aa	25/04
DMS	6,330	6,400	6,280	0.00%	0	aa.aa	25/04
Cellfie Global	778	828	753	0.00%	0	aa.aa	25/04
Webzen	13,130	13,180	13,020	+0.15%	19.11K	aa.aa	25/04
Nuriplan	1,545	1,625	1,540	+0.65%	144.54K	aa.aa	25/04
UI Display	1,288	1,327	1,284	-1.23%	162.17K	aa.aa	25/04
N Tels	4,230	4,250	4,190	+0.95%	15.25K	aa.aa	25/04
ESTec	11,790	11,890	11,700	+0.17%	8.57K	aa.aa	25/04
Lightron Fiber-Optic Devices	908	935	894	-1.41%	379.79K	aa.aa	25/04
XCure	3,860	3,860	3,020	+29.97%	1.45M	aa.aa	25/04
Infinitt Healthcare	5,900	6,020	5,860	-0.34%	180.47K	aa.aa	25/04
Rorze Systems	15,000	15,200	14,860	+0.20%	17.59K	aa.aa	25/04
A-Tech Solution	6,070	6,080	6,000	0.00%	13.42K	aa.aa	25/04
Castec Korea	1,701	1,710	1,671	+0.12%	10.68K	aa.aa	25/04
Choong Ang Vaccine Laboratory	9,760	9,790	9,750	-0.20%	8.68K	aa.aa	25/04
Woory Industrial Holdings	2,445	2,470	2,420	-0.61%	7.07K	aa.aa	25/04
Mega Study	10,600	10,660	10,570	-0.38%	10.75K	aa.aa	25/04
Vissem Electronics	4,495	4,530	4,410	+0.11%	13.7K	aa.aa	25/04
KSP	4,365	4,450	4,265	+3.31%	196.77K	aa.aa	25/04
LMS	6,180	7,290	6,080	+2.32%	654.99K	aa.aa	25/04
DuoBack	3,240	3,360	3,010	-0.46%	191.53K	aa.aa	25/04
InnoWireless	19,270	19,280	18,850	+2.50%	30.43K	aa.aa	25/04
Frtek	1,628	1,632	1,606	+0.31%	7.24K	aa.aa	25/04
Urban Lithium	786	816	778	+1.03%	183.24K	aa.aa	25/04
Tera Science	654	918	654	0.00%	0	aa.aa	25/04
Aminologics	974	983	958	+1.46%	70.06K	aa.aa	25/04
Wonik QnC	17,740	17,880	17,590	+1.72%	97.93K	aa.aa	25/04
Dongkuk Refractories & Steel	2,610	2,635	2,570	+0.19%	167.36K	aa.aa	25/04
Haesung Optics	701	877	700	+3.85%	7.31M	aa.aa	25/04
Duksan Hi Metal	4,250	4,255	4,180	+1.55%	79.11K	aa.aa	25/04
Kuk-Il Paper MFG	800	987	800	0.00%	0	aa.aa	25/04
DaebongLS	13,720	14,800	13,510	-1.15%	339.5K	aa.aa	25/04
HB Tech	2,040	2,080	2,020	+2.00%	567.85K	aa.aa	25/04
Medipost	8,780	8,950	8,710	-1.57%	40.09K	aa.aa	25/04
Com2uS	39,700	40,100	39,150	+0.25%	42.93K	aa.aa	25/04
Hanyang Digitech	10,230	10,250	10,080	+2.61%	66.17K	aa.aa	25/04
Hyulim A Tech	600	609	600	-0.17%	108.04K	aa.aa	25/04
Daejoo Electronic Materials	85,300	86,600	84,900	+0.35%	76.94K	aa.aa	25/04
KAON Media	3,155	3,155	3,100	+0.80%	31.02K	aa.aa	25/04
WatosCorea	5,420	5,450	5,310	+1.50%	12.07K	aa.aa	25/04
Hanchang Ind	6,990	7,070	6,850	0.00%	6.15K	aa.aa	25/04
Kespion	475	479	470	-0.84%	60.66K	aa.aa	25/04
Zeus	13,400	13,430	13,220	+2.29%	95.36K	aa.aa	25/04
Seosan	1,331	1,339	1,311	+0.45%	21.42K	aa.aa	25/04
DE&T	5,820	5,850	5,500	+1.39%	62.03K	aa.aa	25/04
Gabia	21,800	21,900	21,350	+1.63%	36.92K	aa.aa	25/04
Invenia	615	633	615	-2.84%	57.01K	aa.aa	25/04
Dongyang E&P	19,920	20,100	19,860	-0.20%	11.66K	aa.aa	25/04
Tobe Soft	596	687	590	0.00%	0	aa.aa	25/04
Jeju Semiconductor	13,550	13,750	13,090	+3.67%	1.28M	aa.aa	25/04
Sungchang Autotech	3,445	3,540	3,420	-0.58%	13.29K	aa.aa	25/04
ODTech	3,160	3,185	3,130	+0.16%	10.8K	aa.aa	25/04
Kodi Co	1,204	1,216	1,160	-1.23%	54.63K	aa.aa	25/04
OKins Electronics	5,220	5,340	4,990	+4.61%	301.54K	aa.aa	25/04
Tplex	3,260	3,290	3,240	+0.77%	250.61K	aa.aa	25/04
Sungwoo Electronics	2,755	2,830	2,670	+2.04%	17.97K	aa.aa	25/04
Optrontec	1,771	1,821	1,642	+4.42%	544.49K	aa.aa	25/04
GemVax & KAEL	36,200	37,950	36,000	-0.28%	167.43K	aa.aa	25/04
CosNine	480	485	437	0.00%	0	aa.aa	25/04
Vivozon Healthcare	6,810	7,110	6,700	-2.30%	225.34K	aa.aa	25/04
WooreeETI	2,355	2,385	2,345	-0.21%	167.6K	aa.aa	25/04
Vitzrocell	24,300	24,700	23,950	+1.46%	55.77K	aa.aa	25/04
LOTVacuum	9,040	9,040	8,870	+2.26%	42.91K	aa.aa	25/04
Global Standard Tech	17,800	17,860	17,650	+2.48%	154.93K	aa.aa	25/04
EMNI	1,251	1,267	1,240	-0.40%	20.92K	aa.aa	25/04
KM	3,015	3,060	2,970	-1.47%	37.87K	aa.aa	25/04
BHI	21,800	23,150	20,900	-2.24%	1.81M	aa.aa	25/04
CSA Cosmic	1,030	1,044	941	+4.36%	564.52K	aa.aa	25/04
Avaco	13,690	13,740	13,590	+1.48%	28.89K	aa.aa	25/04
Soosung Lift MFG	5,640	5,830	5,620	-1.05%	40.73K	aa.aa	25/04
EugeneTechnology	35,100	35,450	34,750	+1.89%	92.22K	aa.aa	25/04
ThinkwareSystems	9,860	9,880	9,510	+3.79%	38.62K	aa.aa	25/04
Chabiotech	11,450	11,810	11,270	+1.06%	398.71K	aa.aa	25/04
Newflex Tech	4,730	4,735	4,665	+0.96%	49.52K	aa.aa	25/04
Alticast	640	647	637	-0.47%	158.32K	aa.aa	25/04
Neo Technical System	3,165	3,170	3,095	+1.44%	6.83K	aa.aa	25/04
UniTest	10,400	11,890	10,000	+5.48%	1.09M	aa.aa	25/04
Dongkook Pharmaceutical	15,360	15,510	15,360	-0.65%	92.15K	aa.aa	25/04
BMT	9,170	9,210	9,010	+1.78%	9.45K	aa.aa	25/04
Isu Abxis	5,280	5,320	5,230	+0.76%	63.25K	aa.aa	25/04
Medy-Tox	163,500	165,800	162,900	-0.67%	29.69K	aa.aa	25/04
MDS Tech	1,178	1,192	1,169	+0.86%	772.62K	aa.aa	25/04
Peptron	174,400	179,200	172,800	+0.11%	163.59K	aa.aa	25/04
Pixelplus	7,150	7,180	7,130	+0.28%	9.58K	aa.aa	25/04
Dong A Eltek	3,085	3,100	3,045	-0.16%	15.09K	aa.aa	25/04
Ewon Comfortech	1,446	1,471	1,369	+0.21%	129.63K	aa.aa	25/04
Innox	7,610	7,770	7,350	-0.13%	7.15K	aa.aa	25/04
Ace Technologies	701	732	620	0.00%	0	aa.aa	25/04
Dongwoo	1,925	1,935	1,917	0.00%	11.51K	aa.aa	25/04
Chemtronics	22,950	23,050	22,500	+2.68%	114.89K	aa.aa	25/04
Techwing	34,800	35,600	34,350	+3.88%	575.5K	aa.aa	25/04
NexturnBioScience	2,495	2,665	2,480	+1.42%	361.16K	aa.aa	25/04
JT	4,245	4,245	4,110	+3.28%	38.75K	aa.aa	25/04
UbiVelox	7,170	7,750	6,020	+18.32%	6.56M	aa.aa	25/04
Koses Co Ltd	7,390	7,440	7,250	+1.09%	52.79K	aa.aa	25/04
Sang-A Frontec	15,520	15,590	15,160	+2.24%	57.16K	aa.aa	25/04
IWin	824	834	823	-0.96%	26.69K	aa.aa	25/04
Robostar	25,200	25,300	24,500	+3.07%	74.36K	aa.aa	25/04
DukshinEPC	1,699	1,717	1,691	+0.12%	192.2K	aa.aa	25/04
Jastech Ltd	4,375	4,420	4,315	+1.63%	20.46K	aa.aa	25/04
Hyulim Robot	2,000	2,020	1,997	+0.20%	1.42M	aa.aa	25/04
EM-Tech	12,860	12,980	12,540	+1.58%	98.62K	aa.aa	25/04
S&K Polytec	2,540	2,585	2,500	+0.59%	46.14K	aa.aa	25/04
Hanwool Materials Science	3,170	3,270	3,020	+2.92%	247.04K	aa.aa	25/04
Sangsin Energy Display Precision	7,670	7,800	7,560	+1.05%	37.36K	aa.aa	25/04
Partron	7,010	7,020	6,940	+0.29%	62.03K	aa.aa	25/04
Nano Chem Tech	584	587	572	+0.86%	20.75K	aa.aa	25/04
Amicogen	3,390	3,450	3,300	+3.67%	209.96K	aa.aa	25/04
DNF	11,270	11,370	11,010	+2.45%	22.28K	aa.aa	25/04
Hyunwoo Industrial	2,995	3,100	2,985	-1.64%	74.88K	aa.aa	25/04
Hanla IMS	9,470	9,470	9,180	+1.83%	106.11K	aa.aa	25/04
NC&	631	631	621	0.00%	11.57K	aa.aa	25/04
NeoPharm	13,230	13,320	13,070	-0.08%	46.16K	aa.aa	25/04
Exicon	10,820	10,940	10,600	+3.64%	73.29K	aa.aa	25/04
Bixolon	5,130	5,160	5,100	-0.77%	3.73K	aa.aa	25/04
Pungkang	2,655	2,675	2,630	+0.57%	6.12K	aa.aa	25/04
Korea Robot Manufacturing	3,350	3,400	3,240	+1.52%	39.07K	aa.aa	25/04
Seowonintech	5,370	5,370	5,310	+0.37%	11.65K	aa.aa	25/04
Dongwoon Anatech	20,900	21,000	20,700	+0.97%	126.24K	aa.aa	25/04
Chips&Media	17,280	17,570	17,110	+2.25%	76.25K	aa.aa	25/04
Galaxia Moneytree	8,080	8,190	8,060	+0.12%	278.36K	aa.aa	25/04
Suprema HQ	7,220	7,270	7,110	-0.14%	73.67K	aa.aa	25/04
Neorigin	948	970	937	+0.96%	12.33K	aa.aa	25/04
Puloon Tech	7,600	7,710	7,540	0.00%	52.72K	aa.aa	25/04
JMT	2,375	2,375	2,350	+1.06%	35.1K	aa.aa	25/04
EMKorea	2,160	2,225	2,160	-0.92%	42.02K	aa.aa	25/04
Wave Electronics	5,140	5,250	5,030	-0.77%	16.2K	aa.aa	25/04
MNtech	8,220	8,270	8,110	+1.23%	102.12K	aa.aa	25/04
Tes	22,100	22,500	21,900	+2.55%	103.73K	aa.aa	25/04
S-Energy	1,701	1,758	1,669	-3.74%	380.56K	aa.aa	25/04
Seegene	26,650	27,000	26,300	-1.11%	206.05K	aa.aa	25/04
RFsemi Technologies	2,965	3,240	2,940	0.00%	0	aa.aa	25/04
S Connect	658	672	654	-1.05%	162.61K	aa.aa	25/04
ARoot	1,678	1,744	1,638	-0.65%	48.65K	aa.aa	25/04
LDT	2,595	2,595	2,585	+0.39%	3.67K	aa.aa	25/04
Eco Volt	1,065	1,068	1,046	-0.19%	49.6K	aa.aa	25/04
Winpac	563	569	554	+1.26%	407.28K	aa.aa	25/04
Neowiz Games	23,250	23,450	22,900	+0.22%	50.89K	aa.aa	25/04
Daechang Solution	372	389	354	+4.79%	3.34M	aa.aa	25/04
Hyosung ONB	6,500	6,720	6,450	-0.31%	106.48K	aa.aa	25/04
Micro Contact Solution	12,020	12,320	11,830	-1.23%	83.82K	aa.aa	25/04
Koh Young Tech	13,260	13,440	13,190	+0.84%	727.05K	aa.aa	25/04
STO	2,275	2,370	2,255	-0.22%	56.4K	aa.aa	25/04
I Sens	15,780	16,000	15,720	-0.50%	37.48K	aa.aa	25/04
SatrecInitiative	44,000	44,450	43,300	-0.90%	35.73K	aa.aa	25/04
Dongbang Ship Machinery	3,715	3,845	3,690	-0.13%	218.89K	aa.aa	25/04
Smec	2,820	2,865	2,810	+0.53%	170.84K	aa.aa	25/04
ITX M2M	1,284	1,480	1,230	0.00%	0	aa.aa	25/04
InziSoft	15,900	15,900	15,640	+0.70%	688	aa.aa	25/04
Vieworks	24,350	24,650	24,150	-0.81%	14.5K	aa.aa	25/04
Dongkuk Structures & Construction	2,405	2,440	2,330	+2.34%	349.68K	aa.aa	25/04
Seoam Machinery Industry	3,580	3,595	3,545	+1.13%	32.3K	aa.aa	25/04
Sewoon Medical	2,420	2,425	2,395	+0.83%	57.63K	aa.aa	25/04
KS Industry	2,300	2,370	2,200	-1.08%	410.6K	aa.aa	25/04
Worldex Industry & Trading	18,240	18,580	18,160	-0.16%	32.44K	aa.aa	25/04
Woorim Machinery	5,250	5,850	5,250	-0.94%	2.63M	aa.aa	25/04
CQV	4,445	4,445	4,375	+1.14%	51.83K	aa.aa	25/04
Mobase	3,135	3,160	3,110	+0.48%	21.1K	aa.aa	25/04
IM	396	517	373	0.00%	0	aa.aa	25/04
Neofidelity	389	394	381	0.00%	199.85K	aa.aa	25/04
S&S Tech	36,900	37,700	36,500	+0.68%	134.15K	aa.aa	25/04
Hydro Lithium	1,745	1,840	1,681	+0.35%	1.5M	aa.aa	25/04
HNK Machine Tool	2,990	3,155	2,955	-3.39%	39.48K	aa.aa	25/04
Wemade Max	7,000	7,000	6,880	+1.74%	19.82K	aa.aa	25/04
Inhwa Precision	41,500	43,500	40,050	0.00%	25.27K	aa.aa	25/04
Abov Semiconductor	10,520	10,590	10,220	+3.14%	228.88K	aa.aa	25/04
ENF Tech	26,500	27,100	26,300	-0.75%	46.54K	aa.aa	25/04
Kolon Life Science	28,050	28,850	27,850	-2.43%	29.16K	aa.aa	25/04
S&W	3,845	3,860	3,700	+4.20%	38.35K	aa.aa	25/04
Daesung Fine Tech	943	977	935	-2.38%	397.03K	aa.aa	25/04
Bugs	3,240	3,250	3,175	+2.37%	44.31K	aa.aa	25/04
DYPNF	14,440	14,540	14,350	+0.98%	16.52K	aa.aa	25/04
TK Chemical	1,570	1,654	1,565	+0.19%	922.42K	aa.aa	25/04
Corentec	6,230	6,610	6,210	-2.96%	91.85K	aa.aa	25/04
Wonik Materials	19,540	19,590	19,350	+1.35%	34.2K	aa.aa	25/04
KNW	4,305	4,430	4,175	-2.60%	65.24K	aa.aa	25/04
Edge Foundry	4,065	4,095	3,840	+5.72%	738.86K	aa.aa	25/04
DK-Lok	8,000	8,090	7,930	0.00%	105.77K	aa.aa	25/04
KEM Tech	1,946	1,980	1,920	-0.82%	54.22K	aa.aa	25/04
High Tech Pharm	13,160	13,250	12,980	+0.53%	6.93K	aa.aa	25/04
Fine Technix	1,211	1,283	1,200	-0.74%	183.72K	aa.aa	25/04
Noble M B	411	422	379	0.00%	0	aa.aa	25/04
Toptec	4,225	4,245	4,170	+1.08%	69.32K	aa.aa	25/04
Daeyang Electric	19,350	19,700	18,410	+4.59%	158.23K	aa.aa	25/04
Selvas AI	13,460	13,660	13,440	-0.15%	210.07K	aa.aa	25/04
Opticis	8,850	8,900	8,540	+1.14%	51.12K	aa.aa	25/04
SY Panel	3,775	3,815	3,770	-0.53%	215.62K	aa.aa	25/04
DSK	4,835	4,860	4,070	+19.24%	149.47K	aa.aa	25/04
Dongil Metal	7,990	8,010	7,900	+1.27%	2.66K	aa.aa	25/04
WeMade Entertainment	28,400	28,650	28,100	+1.43%	63.23K	aa.aa	25/04
Welcron Kangwon	7,390	7,510	7,300	+1.65%	44.04K	aa.aa	25/04
Polaris Uno	509	510	505	+0.20%	48.17K	aa.aa	25/04
IONES	7,960	8,150	7,880	0.00%	90.75K	aa.aa	25/04
Woori Net	6,910	6,930	6,790	+1.17%	74.13K	aa.aa	25/04
CU Medical Systems	635	644	620	+1.44%	65.46K	aa.aa	25/04
Interojo	24,900	28,750	23,300	0.00%	0	aa.aa	25/04
CNPlus	313	339	310	+0.97%	578.64K	aa.aa	25/04
Imagis	1,607	1,637	1,591	+0.75%	100.14K	aa.aa	25/04
KH Electron	8,910	8,910	196	0.00%	0	aa.aa	25/04
Dgenx	1,515	1,550	1,470	+0.26%	1.21M	aa.aa	25/04
Humax	1,252	1,277	1,245	-0.63%	60.89K	aa.aa	25/04
StarFlex	2,480	2,525	2,455	-0.40%	15.82K	aa.aa	25/04
Alphachips	851	859	837	+0.83%	76.34K	aa.aa	25/04
Formetal	3,160	3,280	3,135	+0.96%	288.71K	aa.aa	25/04
Green LifeScience	1,613	1,618	1,596	-0.43%	10.05K	aa.aa	25/04
GnCenergy	22,250	23,150	22,100	-1.11%	306.2K	aa.aa	25/04
Daejung Chemicals & Metals	13,010	13,020	12,650	+0.15%	5.99K	aa.aa	25/04
Advanced Nano Products	55,600	56,500	55,100	+0.72%	34.16K	aa.aa	25/04
Vidente	3,320	3,365	3,260	0.00%	0	aa.aa	25/04
Samkee Corp	1,153	1,168	1,131	+0.70%	58.53K	aa.aa	25/04
KOYJ	1,437	1,440	1,410	+0.98%	126.47K	aa.aa	25/04
SD System	1,969	1,989	1,925	+1.60%	112.56K	aa.aa	25/04
Yest	16,730	17,220	13,440	+24.48%	552.21K	aa.aa	25/04
Seojin Automotive	1,916	2,055	1,906	-0.21%	252.33K	aa.aa	25/04
WiSoL	6,760	6,830	6,740	+0.15%	64.43K	aa.aa	25/04
MS Autotech	2,400	2,405	2,345	+1.91%	174.12K	aa.aa	25/04
Genic	23,150	23,300	22,250	-0.43%	59.12K	aa.aa	25/04
Korea Fuel-Tech	4,730	4,780	4,695	+0.21%	72.91K	aa.aa	25/04
WeMade Play	6,820	6,860	6,780	+0.15%	6.3K	aa.aa	25/04
Alton Sports	1,512	1,579	1,512	-1.43%	10.43K	aa.aa	25/04
Nuon	1,087	1,097	1,056	+1.97%	31.89K	aa.aa	25/04
Anapass	19,970	19,990	19,680	+1.58%	25.75K	aa.aa	25/04
BGFEcomaterials	2,950	3,020	2,880	+1.72%	98.43K	aa.aa	25/04
Hwashin Precision	1,322	1,370	1,320	-3.50%	594.15K	aa.aa	25/04
HyVISION SYSTEM	16,110	16,130	15,890	+1.32%	53.34K	aa.aa	25/04
JNK Heaters	4,300	4,360	4,285	+0.35%	71.42K	aa.aa	25/04
PJ Metal	3,095	3,125	3,085	0.00%	47.79K	aa.aa	25/04
GH Advanced Materials	2,585	2,615	2,525	-0.19%	47.84K	aa.aa	25/04
TPC	1,918	1,955	1,882	+0.10%	16.33K	aa.aa	25/04
Optus Pharmaceutical	6,330	6,410	6,260	0.00%	25.41K	aa.aa	25/04
Secuve	829	838	815	0.00%	0	aa.aa	25/04
Dilli Illustrate	980	995	925	+0.62%	70.98K	aa.aa	25/04
TSE	43,800	44,350	43,300	+2.70%	47.36K	aa.aa	25/04
Rsupport	3,515	3,680	3,505	-0.99%	386.95K	aa.aa	25/04
EV Advanced Material	1,514	1,520	1,479	+2.30%	227.74K	aa.aa	25/04
Finetek	900	906	888	+0.22%	202.81K	aa.aa	25/04
E-Future	4,410	4,410	4,330	+1.85%	4.9K	aa.aa	25/04
Harim	3,070	3,080	3,055	0.00%	191.26K	aa.aa	25/04
People & Tech	41,650	42,050	41,400	+1.34%	79.23K	aa.aa	25/04
Next Eye	655	694	627	-2.09%	1.07M	aa.aa	25/04
JC Chemical Ltd	4,135	4,195	4,090	+0.61%	44.28K	aa.aa	25/04
Sinjin SM	2,415	2,430	2,405	-0.41%	18.51K	aa.aa	25/04
OE Solutions	8,950	8,980	8,700	+2.29%	20.13K	aa.aa	25/04
Hyupjin	884	934	881	-2.86%	1.06M	aa.aa	25/04
Nibec	20,750	22,200	20,200	-4.82%	99.97K	aa.aa	25/04
KineMaster	2,730	2,815	2,645	+3.61%	28.17K	aa.aa	25/04
Daechang Steel	2,135	2,135	2,095	+1.43%	12.33K	aa.aa	25/04
Park Systems	216,000	217,000	211,000	+1.65%	25.64K	aa.aa	25/04
Viatron Technologies	7,560	7,620	7,410	+2.02%	16.11K	aa.aa	25/04
Green Cross Medical Science	3,825	3,875	3,800	-0.39%	52.35K	aa.aa	25/04
Intelligent Digital Integrated Security	16,360	16,580	16,210	-0.12%	14.28K	aa.aa	25/04
Youngwoo DSP	572	585	560	+1.06%	99.59K	aa.aa	25/04
Hugel	360,000	366,000	356,000	-0.28%	31.51K	aa.aa	25/04
Cheryong Industrial	6,070	6,170	5,980	+2.02%	190.12K	aa.aa	25/04
Avatec	8,270	8,270	8,170	+0.73%	7.7K	aa.aa	25/04
Hironic	5,090	5,370	4,965	0.00%	0	aa.aa	25/04
IntroMedic	5,850	6,050	5,830	0.00%	0	aa.aa	25/04
Fasoo.Com	4,950	5,020	4,860	+0.92%	68.19K	aa.aa	25/04
KG Eco Tech Services	5,710	5,730	5,500	+2.88%	155.88K	aa.aa	25/04
FutureCore	640	680	568	0.00%	0	aa.aa	25/04
Nable Communications	7,130	7,140	6,930	+0.14%	850	aa.aa	25/04
Wooree E&L	696	698	675	+0.29%	75.3K	aa.aa	25/04
Solueta	1,075	1,078	1,001	+1.03%	24.57K	aa.aa	25/04
YMC	3,455	3,475	3,405	+0.29%	10.95K	aa.aa	25/04
Skin N Skin	945	980	942	-0.32%	40.68K	aa.aa	25/04
Cymechs	11,610	11,710	11,510	+1.22%	41.78K	aa.aa	25/04
Corestem	3,560	4,310	3,435	+3.94%	5.1M	aa.aa	25/04
Hyundai Industrial	6,110	6,200	6,090	-1.61%	201.84K	aa.aa	25/04
LTC	10,360	10,400	10,160	+1.37%	42.94K	aa.aa	25/04
Ram Tech	4,025	4,130	4,020	-0.49%	280.98K	aa.aa	25/04
Lion Chemtech	2,340	2,355	2,320	0.00%	28.08K	aa.aa	25/04
Human Tech	4,790	4,825	4,490	+3.79%	149.92K	aa.aa	25/04
Vessel	1,069	1,100	1,061	+0.19%	91.6K	aa.aa	25/04
Pavonine	3,010	3,055	3,010	-1.15%	8.63K	aa.aa	25/04
NKMAX	2,020	2,085	1,815	0.00%	0	aa.aa	25/04
SGA Solutions	467	470	455	-0.85%	89.81K	aa.aa	25/04
Shin Hwa Contech	3,530	3,555	3,485	-0.70%	44.2K	aa.aa	25/04
HLB Genex	3,590	3,595	3,515	+0.14%	29.11K	aa.aa	25/04
Nano	1,025	1,155	946	0.00%	0	aa.aa	25/04
Forcs	2,265	2,310	2,245	-1.95%	122.02K	aa.aa	25/04
Seojeon Electric Machinery	4,390	4,565	4,310	+1.97%	80.17K	aa.aa	25/04
Hyungkuk F&B	1,842	1,859	1,840	-0.59%	66.7K	aa.aa	25/04
Namuga	13,080	13,130	12,980	+0.23%	20.86K	aa.aa	25/04
Ryukil C&S Ltd	2,050	2,175	2,050	-6.61%	56.66K	aa.aa	25/04
Tego Science	15,710	15,720	15,000	+1.55%	12.33K	aa.aa	25/04
Ksign	9,000	9,160	8,880	+0.56%	6.46K	aa.aa	25/04
Winhitech	3,170	3,170	3,080	+0.79%	63.07K	aa.aa	25/04
Oneul E M	900	942	879	-0.66%	214.25K	aa.aa	25/04
Spigen Korea	26,650	26,950	26,350	+0.57%	14.82K	aa.aa	25/04
Devsisters	39,000	39,750	37,900	+0.52%	103.02K	aa.aa	25/04
ABPro Bio	320	343	314	+0.95%	2.83M	aa.aa	25/04
CoAsia Optics	644	648	635	+0.31%	27.18K	aa.aa	25/04
DA Tech	203	230	192	0.00%	0	aa.aa	25/04
Waps	1,449	1,489	1,440	-2.69%	76.86K	aa.aa	25/04
Kangdong C L	1,233	1,233	1,196	+1.90%	116.5K	aa.aa	25/04
KolmarBNH	12,890	12,910	12,760	+0.47%	57.64K	aa.aa	25/04
Telcon	4,420	4,445	4,130	+6.25%	48.04K	aa.aa	25/04
APact	2,305	2,310	2,260	+1.77%	80.69K	aa.aa	25/04
Dream Security	3,350	3,355	3,300	+1.36%	179.93K	aa.aa	25/04
Ark Solutions	4,425	4,580	4,300	0.00%	0	aa.aa	25/04
Humasis	1,400	1,424	1,400	-0.71%	453.72K	aa.aa	25/04
Boditech Med	17,550	17,810	16,890	+2.03%	186.65K	aa.aa	25/04
Humedix	39,900	41,300	39,800	-2.56%	40.24K	aa.aa	25/04
ADTechnology	15,460	15,670	15,210	+1.38%	28.05K	aa.aa	25/04
BCworld Pharm	4,930	4,935	4,770	+2.28%	19.09K	aa.aa	25/04
Exem	2,110	2,145	2,110	-0.94%	311.8K	aa.aa	25/04
Nexus Co	2,345	2,385	2,150	-1.68%	801.2K	aa.aa	25/04
Jungdawn	2,730	2,730	2,690	+0.92%	97.4K	aa.aa	25/04
Jiransecurity	2,660	2,710	2,660	0.00%	5.12K	aa.aa	25/04
Neooto	8,870	8,990	8,680	+2.19%	67.31K	aa.aa	25/04
Thumbage	291	299	289	+0.69%	166.9K	aa.aa	25/04
Photon Co	662	681	658	-2.79%	409.18K	aa.aa	25/04
Duk San Neolux	30,850	31,550	30,700	+0.16%	137.87K	aa.aa	25/04
Classys Inc	63,500	64,500	62,900	-0.94%	112.5K	aa.aa	25/04
Asia Pacific Satellite Communications	12,340	12,380	12,210	+0.82%	29.56K	aa.aa	25/04
Caregen	24,900	25,500	24,900	-1.58%	30.86K	aa.aa	25/04
i3system	54,500	55,500	53,100	0.00%	32.16K	aa.aa	25/04
Pharma Reaserch Products	375,500	378,500	368,000	0.00%	47.4K	aa.aa	25/04
DR Tech	2,005	2,035	2,000	+0.25%	240.3K	aa.aa	25/04
Golfzon	66,000	66,900	65,400	+0.30%	10.62K	aa.aa	25/04
HucenTech	1,505	1,695	1,485	0.00%	0	aa.aa	25/04
RoboRobo	4,565	4,765	4,545	-2.98%	705.4K	aa.aa	25/04
Woory Industrial	9,570	9,570	9,460	+0.53%	4.96K	aa.aa	25/04
Inno Instrument	463	474	463	-0.22%	44.8K	aa.aa	25/04
Genesem	7,570	7,570	7,400	+2.85%	37.95K	aa.aa	25/04
Russell	1,721	1,736	1,713	+0.47%	89.43K	aa.aa	25/04
Kang Stem Biotech	2,430	2,520	2,380	-2.02%	489.02K	aa.aa	25/04
Wonik PNE	2,235	2,257	2,190	+2.05%	58.64K	aa.aa	25/04
Milae Bioresources	3,855	3,870	3,830	-0.13%	74.02K	aa.aa	25/04
RFHIC	14,970	15,070	14,810	+1.08%	42.93K	aa.aa	25/04
Tiger Elec	14,600	14,690	13,770	+5.72%	53.77K	aa.aa	25/04
Chemtros	4,795	4,905	4,755	+0.31%	268.71K	aa.aa	25/04
Hize Aero	1,529	1,559	1,476	+3.66%	13.51K	aa.aa	25/04
KD Chem	10,860	10,980	10,840	-0.91%	634	aa.aa	25/04
Cosmax NBT	4,010	4,100	3,930	0.00%	28.14K	aa.aa	25/04
Creative & Innovative System	7,580	7,720	7,300	+3.84%	628.29K	aa.aa	25/04
Pangen Biotech	5,660	5,690	5,400	-0.35%	42.05K	aa.aa	25/04
Cenotec	940	970	930	0.00%	75.44K	aa.aa	25/04
Simmtech	17,090	17,630	16,880	0.00%	263.38K	aa.aa	25/04
Setopia	5,400	5,400	1,019	0.00%	0	aa.aa	25/04
Mcnulty Korea	3,760	3,840	3,735	-0.92%	66.59K	aa.aa	25/04
CODI M	3,200	3,380	3,155	+1.43%	24.25K	aa.aa	25/04
KM Pharmaceutical	629	650	620	+1.45%	52.13K	aa.aa	25/04
Nexon Games	13,710	13,880	12,980	+6.78%	812K	aa.aa	25/04
Bonne	1,007	1,035	1,007	-1.85%	273.23K	aa.aa	25/04
N2Tech Co Ltd	372	376	368	+0.27%	67.35K	aa.aa	25/04
Tongyang Pile	1,755	1,773	1,737	-0.51%	17.36K	aa.aa	25/04
Atec T&	16,960	16,970	16,460	+1.74%	41.9K	aa.aa	25/04
BoKwang Industry	4,670	4,875	4,665	-1.68%	172.26K	aa.aa	25/04
Fashion Platform	880	891	861	+1.15%	109.02K	aa.aa	25/04
HansongNeoTech	1,530	1,580	1,520	0.00%	0	aa.aa	25/04
HFR Inc	18,120	18,690	18,000	-2.05%	53.14K	aa.aa	25/04
B U Tech	229	234	223	0.00%	0	aa.aa	25/04
Rayence	6,680	6,780	6,600	0.00%	4.18K	aa.aa	25/04
Suprema	30,900	31,200	30,400	-0.64%	56.42K	aa.aa	25/04
YC Corp	10,160	10,250	10,010	+2.11%	336.18K	aa.aa	25/04
Wonik IPS	23,300	23,500	22,950	+1.30%	116.41K	aa.aa	25/04
Woorison F&G	1,426	1,433	1,415	-0.21%	66.38K	aa.aa	25/04
Zaigle Co	4,225	4,225	3,265	+30.00%	1.66M	aa.aa	25/04
Namu Tech	1,657	1,874	1,651	+1.78%	14.31M	aa.aa	25/04
Huons Global	49,050	52,100	48,900	-5.49%	108.91K	aa.aa	25/04
ST Pharm	77,100	78,100	76,900	-0.39%	38.96K	aa.aa	25/04
Huons	25,000	25,350	25,000	-1.19%	14.14K	aa.aa	25/04
Unitekno Co	3,080	3,085	3,045	+1.32%	48.72K	aa.aa	25/04
YeSUN Tech	469	480	467	+0.43%	65K	aa.aa	25/04
FSN	1,638	1,707	1,605	+0.24%	160.97K	aa.aa	25/04
Ehwa Tech Information	899	972	666	0.00%	0	aa.aa	25/04
Woori Tech	1,955	2,020	1,935	+1.24%	3.98M	aa.aa	25/04
TS Nexgen	171	243	171	0.00%	0	aa.aa	25/04
Soosan INT	15,790	15,850	15,250	+1.41%	50.28K	aa.aa	25/04
WiniaDimchae	613	613	508	0.00%	0	aa.aa	25/04
iWin Plus	1,086	1,106	1,052	+2.45%	424.16K	aa.aa	25/04
RN2 Tech	7,580	8,190	7,350	-2.70%	120.44K	aa.aa	25/04
Piolink	7,740	8,080	7,560	-2.64%	67.46K	aa.aa	25/04
Jang Won Tech	2,650	2,650	520	0.00%	0	aa.aa	25/04
Linked	558	569	537	+0.36%	1.08M	aa.aa	25/04
Me 2 On	1,859	1,875	1,843	-0.69%	38.38K	aa.aa	25/04
Selvas Healthcare	4,650	4,780	4,640	-1.69%	342.85K	aa.aa	25/04
Neptune Co	8,270	8,570	8,160	-1.19%	191.4K	aa.aa	25/04
PNC Tech	4,265	4,335	4,195	-1.04%	13.95K	aa.aa	25/04
Ndfos	2,005	2,040	1,984	-0.50%	22.34K	aa.aa	25/04
Intellian Tech	38,550	38,750	38,100	+1.18%	46.91K	aa.aa	25/04
Aligned Genetics	3,155	3,260	3,155	-1.41%	16.54K	aa.aa	25/04
HL Science	12,470	12,590	12,320	-0.24%	3.06K	aa.aa	25/04
Cosmecca Korea	43,750	47,100	43,650	-6.32%	154.05K	aa.aa	25/04
Sewha P&C	815	816	805	+0.62%	119.03K	aa.aa	25/04
Clio Cosmetics	18,230	18,570	18,080	-1.25%	107.63K	aa.aa	25/04
New Power Plasma	4,720	4,750	4,660	+0.43%	59.49K	aa.aa	25/04
L&K Biomed	6,840	6,870	6,650	+0.88%	29.93K	aa.aa	25/04
Handysoft	2,750	2,790	2,570	+1.48%	8.45K	aa.aa	25/04
Anygen	10,150	10,850	10,130	+1.50%	72.02K	aa.aa	25/04
Futurechem	19,080	19,420	18,800	+1.38%	128.15K	aa.aa	25/04
TEMC CNS	5,650	5,710	5,420	+3.48%	131.52K	aa.aa	25/04
Xavis	1,616	1,669	1,611	-0.06%	157.56K	aa.aa	25/04
Protec Mems Tech	2,660	2,675	2,585	+1.92%	8.44K	aa.aa	25/04
BNC Korea Co Ltd	4,220	4,345	4,215	-1.17%	170.83K	aa.aa	25/04
Eubiologics	12,300	12,350	11,870	+4.41%	164.09K	aa.aa	25/04
Sinsin Pharm	6,680	7,400	6,300	+1.37%	8.28M	aa.aa	25/04
FNS Tech	9,640	9,700	9,460	+1.90%	19.84K	aa.aa	25/04
Mobile Appliance	1,962	1,997	1,925	+1.92%	182.87K	aa.aa	25/04
PCL	302	307	300	0.00%	0	aa.aa	25/04
SD Biotechnologies	499	499	345	0.00%	0	aa.aa	25/04
Asta Co	4,550	4,725	4,550	-2.78%	17.75K	aa.aa	25/04
Seojin System	20,850	21,000	20,700	+1.46%	175.68K	aa.aa	25/04
KoMiCo	62,800	65,500	62,400	-1.26%	103.36K	aa.aa	25/04
UST	2,100	2,100	2,020	+2.44%	18.3K	aa.aa	25/04
Ubiquoss	7,340	7,440	7,280	+0.69%	27.29K	aa.aa	25/04
ELP	2,110	2,125	1,980	+0.48%	36.99K	aa.aa	25/04
Sun Bio Inc	7,090.00	7,190.00	6,970.00	+0.71%	6.58K	aa.aa	25/04
U Bion	1,257	1,312	1,225	-4.19%	104.55K	aa.aa	25/04
Eco Dream	26,350	27,050	26,250	-0.94%	98.64K	aa.aa	25/04
HanJung Natural	26,500	27,400	26,150	+0.38%	154.66K	aa.aa	25/04
Vinatech	25,800	26,250	25,250	+1.18%	17.96K	aa.aa	25/04
Enzychem Lifesciences	1,208	1,219	1,188	0.00%	94.63K	aa.aa	25/04
Green Plus	7,720	8,830	7,700	-7.21%	403.66K	aa.aa	25/04
XIIlab	8,170	8,420	7,950	-1.45%	70.13K	aa.aa	25/04
Digicap	2,595	2,615	2,530	-1.33%	20.07K	aa.aa	25/04
Linkgenesis	5,570	5,670	5,550	+0.36%	44.97K	aa.aa	25/04
BTB Korea	967	3,150	967	0.00%	0	aa.aa	25/04
Genolution	2,215	2,260	2,190	+0.45%	15.1K	aa.aa	25/04
Osteonic	6,950	7,030	6,850	+1.46%	75.94K	aa.aa	25/04
Gencurix	1,819	1,844	1,732	-0.55%	73.04K	aa.aa	25/04
Raontec	8,280	8,360	8,090	+2.10%	46.8K	aa.aa	25/04
Secucen	2,210.00	2,300.00	2,205.00	-0.90%	24.39K	aa.aa	25/04
Sewon	1,070	1,074	1,032	+0.19%	43.59K	aa.aa	25/04
SugenTech	5,730	5,780	5,690	-0.69%	67.45K	aa.aa	25/04
Keeps BioPharma	11,520	11,590	11,090	+1.23%	166.75K	aa.aa	25/04
Advanced Process	17,400	17,610	17,190	+1.28%	38.07K	aa.aa	25/04
Point Engineering	1,196	1,202	1,184	+0.42%	17.05K	aa.aa	25/04
Philoptics	32,600	33,050	31,850	+2.35%	242.77K	aa.aa	25/04
Samyang Optics	1,893	1,915	1,885	+0.16%	159.16K	aa.aa	25/04
Elensys	4,570	4,635	4,540	+0.22%	77.4K	aa.aa	25/04
Maeil Dairies Co	36,350	36,800	36,350	-0.95%	3.79K	aa.aa	25/04
NainTech	3,670	3,760	3,290	+10.54%	13.06M	aa.aa	25/04
Dentis	6,640	6,670	6,570	+0.30%	24.49K	aa.aa	25/04
V One Tech	4,425	4,450	4,330	+1.26%	18.77K	aa.aa	25/04
Outin Futures	999	1,012	991	-0.40%	21.97K	aa.aa	25/04
INNOX Materials	23,350	23,550	23,250	+0.86%	61.21K	aa.aa	25/04
Hims	3,665	3,695	3,615	+0.27%	8.27K	aa.aa	25/04
D&C Media	17,770	17,840	17,410	+0.97%	37.3K	aa.aa	25/04
Genians	18,710	19,720	15,940	+16.21%	617.81K	aa.aa	25/04
Motrex	8,770	8,930	8,760	-0.34%	38.11K	aa.aa	25/04
RS Automation	15,080	15,260	15,000	+0.73%	99.39K	aa.aa	25/04
Caelum	1,918	1,954	1,888	+1.64%	65.38K	aa.aa	25/04
Derkwoo Electronics	4,500	4,590	4,420	+1.24%	36.25K	aa.aa	25/04
PearlAbyss	34,800	35,100	33,250	+4.66%	175.46K	aa.aa	25/04
AbClon Inc	9,700	10,250	9,530	-0.82%	135.46K	aa.aa	25/04
mPlus Corp	7,750	7,830	7,660	+1.44%	24.69K	aa.aa	25/04
SUNIC SYSTEM	38,500	39,100	38,000	+0.39%	30.39K	aa.aa	25/04
Shin Heung Energy	4,350	4,420	4,315	+0.12%	56.74K	aa.aa	25/04
UTI Inc	20,100	20,500	19,800	+1.46%	32.35K	aa.aa	25/04
HuM C	1,056	1,088	1,031	+0.38%	40.38K	aa.aa	25/04
Insan	1,286	1,299	1,282	-0.39%	36.12K	aa.aa	25/04
YAS Co	7,200	7,240	6,950	+3.15%	14.93K	aa.aa	25/04
Sangshin Electronics	3,040	3,045	2,980	0.00%	36.92K	aa.aa	25/04
Younghwa Tech	8,100	8,160	8,000	+0.37%	23.94K	aa.aa	25/04
TSI Co Ltd	6,330	6,400	6,150	+2.43%	95.84K	aa.aa	25/04
MediaZen	11,300	11,300	11,150	0.00%	0	aa.aa	25/04
Cherrybro	780	783	771	0.00%	61.09K	aa.aa	25/04
Mecaro	12,220	12,650	12,130	-2.08%	17.84K	aa.aa	25/04
CTKsmetics	4,435	4,655	4,400	-6.04%	400.39K	aa.aa	25/04
Lake Materials	13,290	13,400	13,040	+1.76%	190.46K	aa.aa	25/04
Device ENG	11,120	11,260	11,070	+0.09%	1.11K	aa.aa	25/04
SysWork	889	889	870	0.00%	0	aa.aa	25/04
SG Co	2,510	2,520	2,370	+6.36%	1.37M	aa.aa	25/04
C&G Hi Tech	13,370	13,430	13,210	+1.67%	37.96K	aa.aa	25/04
Jeil Steel MFG	1,920	1,938	1,810	+4.63%	644.89K	aa.aa	25/04
Hana Materials	28,550	29,150	28,300	+2.33%	162.86K	aa.aa	25/04
Union Community	2,860	2,900	2,840	-0.35%	6.03K	aa.aa	25/04
YMT	9,200	9,290	9,140	+0.22%	16.24K	aa.aa	25/04
SoftCamp	1,326	1,353	1,255	-0.15%	270.18K	aa.aa	25/04
Barrel	4,680	4,730	4,610	+0.86%	10.55K	aa.aa	25/04
Korea Arlico Pharm	4,395	4,410	4,325	+0.92%	82.45K	aa.aa	25/04
DongKoo Bio Pharma	5,640	5,770	5,540	+1.81%	133.23K	aa.aa	25/04
WISE iTech	9,630	9,860	9,440	+0.63%	174.17K	aa.aa	25/04
Neosem	10,370	10,500	9,880	+7.57%	1.27M	aa.aa	25/04
GENORAY	5,570	5,570	5,490	+1.27%	5.32K	aa.aa	25/04
SEJONG MEDICAL	412	422	324	0.00%	0	aa.aa	25/04
Hyundai Feed	994	1,171	956	0.00%	0	aa.aa	25/04
Powernet Technologies Corporation	2,190	2,205	2,180	+0.23%	49.33K	aa.aa	25/04
Icure Pharma	2,045	2,060	1,955	+0.99%	338.33K	aa.aa	25/04
Aloys Inc.	768	770	741	+2.13%	81.34K	aa.aa	25/04
Gritee	2,670	2,670	2,620	+0.75%	15.95K	aa.aa	25/04
Union Korea Pharm	2,725	3,070	2,725	0.00%	0	aa.aa	25/04
Hunesion	3,605	3,675	3,580	0.00%	21.38K	aa.aa	25/04
SSR	3,080	3,080	3,045	+1.15%	2.24K	aa.aa	25/04
Digital Imaging Technology	13,600	13,800	13,400	+2.03%	58.74K	aa.aa	25/04
Daeyu	2,300	2,345	2,275	0.00%	0	aa.aa	25/04
Bio Solution	28,000	28,600	26,600	+4.67%	57.3K	aa.aa	25/04
VM Inc	12,720	12,780	11,800	+7.80%	175.06K	aa.aa	25/04
Actro	5,590	5,600	5,320	+0.36%	11.4K	aa.aa	25/04
Zinitix	1,001	1,025	952	+0.60%	51.47K	aa.aa	25/04
Creas F&C	4,460	4,465	4,400	+0.45%	2.33K	aa.aa	25/04
People Tech MS	3,045	3,050	2,950	+0.50%	9.79K	aa.aa	25/04
S-Fuelcell	10,220	11,680	9,830	+1.59%	2.09M	aa.aa	25/04
ROBOTIS	34,900	35,750	34,500	-2.10%	245K	aa.aa	25/04
Optipharm	5,280	5,290	5,230	0.00%	1.41K	aa.aa	25/04
Neontech Co	2,340	2,350	2,310	+1.30%	156.12K	aa.aa	25/04
ezCaretech	17,980	18,270	17,960	-0.44%	4.35K	aa.aa	25/04
Amogreentech	5,930	5,950	5,790	+2.42%	96.77K	aa.aa	25/04
EcoPro BM	103,500	106,300	100,700	+2.68%	364.21K	aa.aa	25/04
TS Trillion	256	264	251	-0.78%	884.72K	aa.aa	25/04
Huyndai Movex	4,460	4,460	4,300	+3.12%	1.05M	aa.aa	25/04
Dawon Nexview	6,470	6,510	6,330	+2.05%	33.38K	aa.aa	25/04
Pro2000	2,225	2,240	2,175	+2.53%	63.48K	aa.aa	25/04
Micro Digital	9,920	10,180	9,920	-1.29%	71.7K	aa.aa	25/04
MFM Korea	161	188	153	0.00%	0	aa.aa	25/04
i-Scream Edu	4,570	5,150	4,350	-3.18%	1.98M	aa.aa	25/04
Duksan Techopia	23,750	24,350	23,500	+0.42%	61.62K	aa.aa	25/04
KBG Corp	4,820	5,380	4,595	+4.56%	1.58M	aa.aa	25/04
XPerix	4,420	4,690	4,310	-5.05%	3.96M	aa.aa	25/04
Se Gyung Hi Tech	7,300	7,330	7,200	+1.81%	192.15K	aa.aa	25/04
Mercury	3,460	3,650	3,390	+1.76%	197.63K	aa.aa	25/04
Jeonjin Bio	2,465	2,495	2,420	-0.20%	32.92K	aa.aa	25/04
T Robotics	11,640	11,830	11,550	-0.09%	208.47K	aa.aa	25/04
Ecocab	1,928	1,937	1,862	+2.55%	173.73K	aa.aa	25/04
M I Tech	8,150	8,180	8,020	+0.37%	48.24K	aa.aa	25/04
Novarex	9,830	9,900	9,620	+0.41%	43.83K	aa.aa	25/04
PharmAbcine	2,915	3,435	2,895	0.00%	0	aa.aa	25/04
Bifido	3,445	3,680	3,310	+2.99%	39.32K	aa.aa	25/04
T&R Biofab	5,350	5,430	5,050	+2.29%	84.06K	aa.aa	25/04
SCL Science	8,480	8,500	8,260	+2.05%	7.83K	aa.aa	25/04
Pumtech Korea	54,500	54,800	53,300	+1.87%	32.04K	aa.aa	25/04
Dk D	3,050	3,090	2,995	+0.83%	42.85K	aa.aa	25/04
Eutilex	1,530	1,544	1,519	+0.39%	54.88K	aa.aa	25/04
Drgem	5,430	5,500	5,400	0.00%	25.88K	aa.aa	25/04
NewTree	5,270	5,310	5,240	-0.19%	17.28K	aa.aa	25/04
Chunbo	37,150	37,550	36,500	+1.36%	34.18K	aa.aa	25/04
CowinTech	13,020	13,130	12,940	+0.93%	20.78K	aa.aa	25/04
Novatec	19,960	21,600	19,800	+1.68%	749.98K	aa.aa	25/04
DH Autolead	2,365	2,445	2,360	-2.87%	6.44K	aa.aa	25/04
DK Tech	7,140	7,230	7,120	+0.28%	22.07K	aa.aa	25/04
L&C Bio	21,400	21,600	21,150	+0.23%	59.83K	aa.aa	25/04
Neofect	916	925	896	-0.97%	35.91K	aa.aa	25/04
Daebo Magnetic	12,980	14,500	11,200	+15.89%	1.48M	aa.aa	25/04
ABL Bio	69,000	69,400	67,400	+0.73%	648.44K	aa.aa	25/04
Innometry	8,800	9,120	8,800	-1.79%	51.77K	aa.aa	25/04
Il Science Co	2,890	2,900	2,845	+1.76%	69.36K	aa.aa	25/04
Wonbiogen	1,119	1,150	1,109	-0.80%	89.29K	aa.aa	25/04
Kukjeon Pharmaceutical	3,240	3,250	3,205	+0.15%	14.76K	aa.aa	25/04
B2En	1,143	1,268	1,055	+3.81%	3.3M	aa.aa	25/04
DYC	1,500	1,535	1,454	-2.09%	70.26K	aa.aa	25/04
AFW	1,290	1,330	1,265	-0.31%	22.5K	aa.aa	25/04
Carry	5,700	6,140	5,530	-8.80%	137.7K	aa.aa	25/04
Daemo Engineering	8,230	8,300	8,120	+0.24%	27.21K	aa.aa	25/04
PSK	18,710	19,130	18,560	+0.48%	193.67K	aa.aa	25/04
Taesung	20,650	20,950	20,300	+0.98%	160.02K	aa.aa	25/04
Ray	7,800	7,840	7,680	+1.43%	42.84K	aa.aa	25/04
NanoSilikhan Advanced Materials	2,780	2,895	2,765	-0.89%	123.89K	aa.aa	25/04
SP Systems	8,060	8,070	7,890	+1.13%	68.43K	aa.aa	25/04
Maniker	3,390	3,405	3,360	0.00%	29.02K	aa.aa	25/04
Neo Cremar	8,210	8,320	7,720	+7.32%	112.26K	aa.aa	25/04
Handok Clean Tech	6,000	6,000	5,880	+0.50%	13.12K	aa.aa	25/04
Ranix Inc	2,475	2,515	2,405	+3.13%	59.9K	aa.aa	25/04
HanWool Semiconductor	2,915	3,125	2,870	0.00%	360.35K	aa.aa	25/04
Olipass	1,651	2,080	1,568	0.00%	0	aa.aa	25/04
Focus HNS	1,788	1,820	1,765	-1.76%	58.77K	aa.aa	25/04
Nousbo	1,086	1,097	1,059	+0.74%	75.35K	aa.aa	25/04
Green Cross Wellbeing	7,990	8,010	7,880	+1.40%	22.6K	aa.aa	25/04
LaonPeople	4,370	5,280	4,310	-11.72%	2.11M	aa.aa	25/04
Aton	5,680	5,720	5,600	+0.89%	389.75K	aa.aa	25/04
Pharmsville	3,545	3,630	3,520	-0.42%	7.87K	aa.aa	25/04
Envioneer	18,930	19,180	18,520	+1.12%	28.14K	aa.aa	25/04
Knj	16,830	17,150	16,470	-1.81%	78.54K	aa.aa	25/04
Valofe	659	685	640	-1.05%	1.2M	aa.aa	25/04
Thira Utech	5,220	5,230	5,120	+0.58%	40.27K	aa.aa	25/04
MocoMSys	1,505	1,537	1,474	-1.89%	297.14K	aa.aa	25/04
Il Seung	4,915	5,040	4,800	+0.41%	2.04M	aa.aa	25/04
Itm Semiconductor	11,280	11,370	11,040	+2.83%	31.03K	aa.aa	25/04
Raphas	16,390	17,340	16,100	-2.85%	53.45K	aa.aa	25/04
Jetema	7,670	7,730	7,460	+0.39%	52.28K	aa.aa	25/04
Wooyang	3,190	3,210	3,165	+0.47%	92.72K	aa.aa	25/04
Sj Group	4,520	4,630	4,440	-2.38%	31.57K	aa.aa	25/04
Cs Bearing	6,030	6,120	5,900	+3.08%	142.98K	aa.aa	25/04
Wavus	1,298	1,317	1,283	-0.92%	128.43K	aa.aa	25/04
Viol	8,200	8,370	8,110	-0.73%	270.64K	aa.aa	25/04
Remed	3,405	3,405	3,330	+0.74%	49K	aa.aa	25/04
Jlk Inspection	7,160	7,240	7,000	-0.14%	43.1K	aa.aa	25/04
Syntekabio	7,400	7,650	7,390	-1.60%	131.88K	aa.aa	25/04
Bridge Bio	1,140	1,229	1,132	-3.39%	11.31M	aa.aa	25/04
Won Tech Co	8,050	8,190	7,940	+0.12%	484.2K	aa.aa	25/04
DavoLink	1,984	2,000	1,850	+7.53%	1.12M	aa.aa	25/04
RF Materials	5,450	5,500	5,360	+2.06%	16.83K	aa.aa	25/04
Serim B G	1,375	1,586	1,345	-2.96%	3.02M	aa.aa	25/04
Korea Advanced Materials	4,900	4,980	4,850	-0.31%	468.5K	aa.aa	25/04
Sunam	2,870	2,885	2,850	+0.70%	79K	aa.aa	25/04
Jntc	14,640	14,760	14,440	+2.88%	127.41K	aa.aa	25/04
Kencoa Aerospace	12,490	12,600	12,360	+0.40%	98.73K	aa.aa	25/04
Lemon	3,680	3,780	3,640	-0.54%	24.17K	aa.aa	25/04
Seoul Viosys	3,200	3,240	3,120	-0.47%	44.23K	aa.aa	25/04
Npd	2,255	2,255	2,220	+1.81%	84.18K	aa.aa	25/04
Innogene	1,958	2,030	1,910	+2.25%	33.9K	aa.aa	25/04
Hurum	715	730	701	+0.28%	70.43K	aa.aa	25/04
Scm Life	970	999	965	-0.41%	30.94K	aa.aa	25/04
Solution Advanced Tech	2,820	2,850	2,765	+0.71%	131.42K	aa.aa	25/04
HB Solution	2,480	2,515	2,465	+1.43%	189.05K	aa.aa	25/04
Withus Pharma	6,560	6,700	6,520	-1.80%	21.18K	aa.aa	25/04
Shindo Eng	1,919	1,935	1,900	-0.05%	4.75K	aa.aa	25/04
Apro	6,890	8,560	6,590	+4.55%	9.46M	aa.aa	25/04
Saltlux	32,500	33,550	32,250	-0.61%	320.46K	aa.aa	25/04
The Nature	10,140	10,150	9,860	+1.10%	36.8K	aa.aa	25/04
Wireless Power	3,260	3,300	3,050	+8.13%	2.02M	aa.aa	25/04
M2i	5,600	5,730	5,470	0.00%	10.9K	aa.aa	25/04
Younglimwon Softlab	5,430	5,470	5,330	+1.31%	13.8K	aa.aa	25/04
Korea Pharm	14,620	14,730	14,520	-0.20%	3.99K	aa.aa	25/04
Idp	4,370	4,450	4,210	+3.80%	19.95K	aa.aa	25/04
Celemics	2,985	2,990	2,890	+2.23%	24.22K	aa.aa	25/04
Soulbrain	178,900	179,500	176,500	+2.23%	14.1K	aa.aa	25/04
Kakao Games	14,260	14,360	13,960	+0.64%	112.13K	aa.aa	25/04
Eoflow	1,490	1,570	1,455	0.00%	0	aa.aa	25/04
Kostecsys	7,220	7,350	7,010	+3.74%	173.77K	aa.aa	25/04
Pims	1,614	1,623	1,537	+1.57%	90.38K	aa.aa	25/04
Best Bristle	7,760	7,760	7,580	+2.37%	9.42K	aa.aa	25/04
K Ensol	11,900	12,010	11,810	+0.85%	32.08K	aa.aa	25/04
Nextin	55,900	56,500	54,600	+1.45%	39.97K	aa.aa	25/04
Peoplebio	2,900	2,995	2,895	-1.86%	141.36K	aa.aa	25/04
Mico	489	495	450	0.00%	0	aa.aa	25/04
Vaiv	4,780	4,865	4,750	-0.42%	21.58K	aa.aa	25/04
Withtech	8,610	9,280	7,830	+8.44%	2.17M	aa.aa	25/04
Senko	2,400	2,440	2,370	+0.63%	50.29K	aa.aa	25/04
Solux	4,070	4,215	3,870	+4.09%	649.51K	aa.aa	25/04
T And L	71,100	72,400	71,000	-0.70%	37.63K	aa.aa	25/04
Cheil Electric	8,890	8,980	8,810	+1.83%	145.46K	aa.aa	25/04
Hana Tech	20,200	20,600	19,950	+1.56%	11.01K	aa.aa	25/04
Easy Bio	5,240	5,270	5,160	+0.38%	128.21K	aa.aa	25/04
Point Mobile	3,490	3,570	3,320	+3.87%	75.94K	aa.aa	25/04
Abko	1,004	1,020	997	+0.30%	142.17K	aa.aa	25/04
Nfc	5,160	5,190	5,080	+1.57%	35K	aa.aa	25/04
Quanta Matrix	3,825	3,910	3,815	-1.16%	45.56K	aa.aa	25/04
Tlb	19,180	19,320	18,920	+2.84%	131.65K	aa.aa	25/04
Enbio	2,570	2,590	2,520	+1.38%	21.53K	aa.aa	25/04
Blitzway	1,498	1,549	1,485	-2.09%	77K	aa.aa	25/04
Genome	2,805	3,230	2,775	-6.66%	618.4K	aa.aa	25/04
Sukgyung	48,800	49,100	46,800	+3.39%	7.34K	aa.aa	25/04
Precision Biosensor	2,580	2,645	2,580	-1.15%	14.7K	aa.aa	25/04
Alchera	1,703	1,736	1,680	+0.65%	247.7K	aa.aa	25/04
HiDeep	703	725	702	-0.28%	55.79K	aa.aa	25/04
FiberPro	6,760	6,940	6,630	-1.89%	325.04K	aa.aa	25/04
Sunjin Beauty Science Co	13,430	13,600	13,110	+2.36%	146.48K	aa.aa	25/04
Finger	12,170	12,600	11,800	+2.53%	1.28M	aa.aa	25/04
CNTus Sungjin Co	2,525	2,545	2,510	-0.20%	4.84K	aa.aa	25/04
Mobirix	4,910	4,970	4,675	+1.87%	16.29K	aa.aa	25/04
Rainbow Robotics	285,500	290,000	285,500	-0.35%	75.13K	aa.aa	25/04
Artist United	12,200	12,240	11,790	+3.21%	147.19K	aa.aa	25/04
IQuest Co	2,530	2,640	2,520	-0.98%	73.03K	aa.aa	25/04
P H Tech Co	6,070	6,080	5,920	+2.19%	26.01K	aa.aa	25/04
Aurostechnology	21,450	21,500	20,550	+6.19%	54.83K	aa.aa	25/04
Youil Energy Technology Co	1,858	1,886	1,837	+1.20%	114.42K	aa.aa	25/04
Xplus	791	797	753	+2.73%	717.64K	aa.aa	25/04
Vuno	19,170	19,540	19,000	+1.16%	65.08K	aa.aa	25/04
Nanocms Co	6,100	6,620	5,700	+4.63%	240.69K	aa.aa	25/04
Prestige Biologics Co	4,240	4,330	4,230	-2.19%	52.19K	aa.aa	25/04
CyberOne Co	4,300	4,385	4,215	-0.23%	70.51K	aa.aa	25/04
Biodyne Co	15,130	15,700	15,070	-1.94%	162.66K	aa.aa	25/04
Sphere	9,600	11,060	8,800	+2.78%	1.55M	aa.aa	25/04
Genohco	16,480	16,560	16,320	-0.18%	14.93K	aa.aa	25/04
Nsys Co	7,540	8,200	7,300	+2.72%	433.83K	aa.aa	25/04
Haisung TPC Co	6,740	6,980	6,450	-3.44%	208.63K	aa.aa	25/04
Coocon	20,700	21,150	20,350	-1.43%	64.92K	aa.aa	25/04
H Pio Co	2,615	2,620	2,565	+1.75%	49.59K	aa.aa	25/04
C C International	32,800	33,000	32,050	+1.71%	51.12K	aa.aa	25/04
SemCNS Co	4,850	4,890	4,710	+2.43%	140.6K	aa.aa	25/04
Samyoung S C Co	4,320	4,330	4,200	+3.10%	9.28K	aa.aa	25/04
Jeju Beer Co	2,390	2,440	2,295	+2.14%	96.53K	aa.aa	25/04
GeneSystem Co	10,540	10,775	10,450	-1.86%	42.5K	aa.aa	25/04
InnoDep	7,200	7,220	7,000	+0.70%	20.13K	aa.aa	25/04
Amosense Co	6,240	6,400	6,170	+1.46%	13.51K	aa.aa	25/04
Ecopro HN Co	29,500	30,400	27,550	+8.46%	319.37K	aa.aa	25/04
BitMax	1,874	2,000	1,810	+2.18%	339.06K	aa.aa	25/04
EveryBot	14,550	15,080	14,550	-0.41%	62.36K	aa.aa	25/04
HK Inno.N	43,650	47,900	43,250	-10.74%	1.49M	aa.aa	25/04
Wanted Lab	7,650	7,860	7,440	-2.42%	256.05K	aa.aa	25/04
Plateer Co	4,845	4,945	4,715	-0.21%	6.8K	aa.aa	25/04
Emro	58,900	61,000	53,600	+9.68%	308.8K	aa.aa	25/04
DeepNoid	7,170	7,240	6,930	-1.78%	282.93K	aa.aa	25/04
BrainzCompany Co	5,790	5,880	5,740	-0.17%	16.53K	aa.aa	25/04
ViGenCell	3,165	3,265	3,150	-0.47%	27.97K	aa.aa	25/04
LiComm	2,520	2,700	2,505	+0.60%	655K	aa.aa	25/04
YM Tech	10,030	10,030	9,870	+1.31%	12.33K	aa.aa	25/04
BioPlus	7,760	8,100	7,750	-3.96%	586.97K	aa.aa	25/04
From Bio	2,260	2,280	2,185	0.00%	117.3K	aa.aa	25/04
S D	86,000	86,800	83,600	+2.50%	25.26K	aa.aa	25/04
Asflow	5,200	5,270	5,160	-0.19%	30.61K	aa.aa	25/04
OneJoon	9,310	9,400	9,050	+1.09%	53.94K	aa.aa	25/04
TomatoSystem	7,960	8,470	7,800	+1.02%	2.78M	aa.aa	25/04
Kornic Automation	1,720	1,732	1,679	+2.32%	52.36K	aa.aa	25/04
Cu Tech	3,395	3,415	3,370	-0.29%	11.28K	aa.aa	25/04
GI Tech	2,585	2,765	2,510	+1.37%	5.43M	aa.aa	25/04
IFamilySC	20,850	21,250	20,600	-0.48%	39.03K	aa.aa	25/04
GNBS Engineering	3,650	3,675	3,560	+2.53%	80.87K	aa.aa	25/04
EnChem	82,700	87,100	82,600	-3.16%	196.52K	aa.aa	25/04
Picogram	2,465	2,495	2,400	+2.71%	60.44K	aa.aa	25/04
Protia	3,285	3,345	3,100	+0.61%	38.96K	aa.aa	25/04
Dear U	44,000	45,600	41,450	+5.90%	589.43K	aa.aa	25/04
SKAI Worldwide	2,445	2,595	2,415	-3.55%	1.21M	aa.aa	25/04
GO Element	7,120	7,190	7,110	-0.28%	12.48K	aa.aa	25/04
ITEyes	7,500	8,330	7,290	-5.06%	253.72K	aa.aa	25/04
Twim	7,350	7,570	7,110	-1.47%	4.42K	aa.aa	25/04
NPX Inc	8,040	8,090	7,380	0.00%	0	aa.aa	25/04
Maum AI	17,140	17,380	17,090	-0.06%	74.15K	aa.aa	25/04
ADBiotech	1,747	1,790	1,718	+1.51%	28.91K	aa.aa	25/04
EGtronics	5,320	5,450	5,200	0.00%	11.52K	aa.aa	25/04
Skonec Entertainment	5,330	5,400	5,030	+0.19%	73.72K	aa.aa	25/04
Assems	8,760	8,900	8,670	-0.23%	7.24K	aa.aa	25/04
Narae NanoTech	3,400	3,450	3,370	-0.44%	4.04K	aa.aa	25/04
BioFD C	14,300.00	15,980.00	14,290.00	+0.14%	919.04K	aa.aa	25/04
Furonteer	16,130.00	16,620.00	16,010.00	+1.45%	171.91K	aa.aa	25/04
VC	3,710.00	3,920.00	3,680.00	-0.13%	16.55K	aa.aa	25/04
Poongwon Precision	12,400.00	13,080.00	12,220.00	+2.06%	57.01K	aa.aa	25/04
Noul	2,675.00	2,705.00	2,635.00	+2.10%	595.78K	aa.aa	25/04
BCNC	8,710.00	8,770.00	8,600.00	+2.71%	15.58K	aa.aa	25/04
MoaData	1,254.00	1,360.00	1,240.00	+0.72%	3.07M	aa.aa	25/04
Yuilrobotics	70,900.00	71,800.00	70,600.00	0.00%	58.83K	aa.aa	25/04
09Women	4,315.00	4,380.00	4,255.00	+0.23%	41.5K	aa.aa	25/04
SeA Mechanics	2,265.00	2,280.00	2,230.00	+1.34%	82.34K	aa.aa	25/04
G2Power	7,910.00	8,350.00	7,870.00	+1.28%	604.93K	aa.aa	25/04
Gaonchips	42,500.00	43,400.00	42,000.00	+1.07%	43.86K	aa.aa	25/04
CP System	1,349.00	1,378.00	1,340.00	+0.30%	41.03K	aa.aa	25/04
Bumhan Fuel Cell	17,050.00	18,700.00	15,740.00	+8.32%	4.61M	aa.aa	25/04
B Fly Soft	1,277.00	1,324.00	1,264.00	-2.67%	576.39K	aa.aa	25/04
Nextchip	7,220.00	7,440.00	7,150.00	+1.55%	63.11K	aa.aa	25/04
Laserssel	3,345.00	3,350.00	3,280.00	+2.29%	18.27K	aa.aa	25/04
Konan Technology	26,200.00	27,250.00	25,600.00	-1.13%	90.31K	aa.aa	25/04
Voronoi	110,600.00	114,800.00	106,000.00	+3.75%	206.48K	aa.aa	25/04
YCChem	22,500.00	22,550.00	21,800.00	+2.97%	79.72K	aa.aa	25/04
HPSP	24,050.00	25,250.00	23,850.00	-3.02%	460.57K	aa.aa	25/04
Lunit	54,100.00	56,400.00	54,000.00	-1.10%	298.92K	aa.aa	25/04
SungEel HiTech	35,300.00	35,900.00	34,750.00	+2.32%	32.55K	aa.aa	25/04
ICH	3,315.00	3,315.00	3,070.00	+8.16%	190.36K	aa.aa	25/04
Sebitchem	17,190.00	17,190.00	16,470.00	+4.24%	13.5K	aa.aa	25/04
HYTC	4,160.00	4,225.00	4,080.00	-0.24%	48.5K	aa.aa	25/04
Daesung Hi Tech	4,445.00	4,645.00	4,420.00	-2.31%	405.03K	aa.aa	25/04
Openedges Technologies	13,530.00	13,800.00	13,400.00	+0.89%	73.65K	aa.aa	25/04
RP Bio lnc	5,570.00	5,570.00	5,370.00	+1.09%	34.57K	aa.aa	25/04
WScope Chungju Plant	8,580.00	9,870.00	7,660.00	+11.86%	9.4M	aa.aa	25/04
InnoRules	7,340.00	7,570.00	7,250.00	-1.87%	15.25K	aa.aa	25/04
Model Solution	11,770.00	12,000.00	11,740.00	-0.68%	9.48K	aa.aa	25/04
OSP	2,645.00	2,700.00	2,630.00	-0.38%	9.92K	aa.aa	25/04
SBB Tech	21,900.00	22,400.00	21,500.00	-0.90%	30.89K	aa.aa	25/04
Fine M Tec	5,400.00	5,460.00	5,260.00	+2.27%	123.36K	aa.aa	25/04
TopMaterial	26,800.00	27,200.00	26,200.00	+2.88%	32.21K	aa.aa	25/04
Shaperon	3,110.00	3,140.00	3,090.00	+0.81%	273.79K	aa.aa	25/04
Pintel	2,175.00	2,275.00	2,175.00	-1.81%	23.7K	aa.aa	25/04
Plasmapp	737.00	774.00	720.00	0.00%	0	aa.aa	25/04
Sandoll	7,500.00	7,700.00	7,250.00	-1.70%	48.86K	aa.aa	25/04
Justem	7,670.00	7,730.00	7,500.00	+1.72%	18.89K	aa.aa	25/04
JI Tech	3,515.00	3,615.00	3,450.00	+0.72%	162.23K	aa.aa	25/04
Yunsung F C	34,550.00	35,050.00	34,000.00	+2.22%	17.62K	aa.aa	25/04
TFE	17,700.00	17,870.00	17,400.00	+1.49%	17.82K	aa.aa	25/04
T3 Entertainment	1,663.00	1,699.00	1,630.00	-0.42%	114.02K	aa.aa	25/04
Enjet	8,120.00	8,180.00	7,940.00	+2.65%	22.06K	aa.aa	25/04
Pemtron	9,830.00	10,260.00	9,300.00	-1.70%	241.79K	aa.aa	25/04
Hanjoo Light Metal	788.00	794.00	769.00	+2.47%	105.93K	aa.aa	25/04
TEMC	6,800.00	6,800.00	6,640.00	+2.26%	58.76K	aa.aa	25/04
Obzen	10,340.00	11,250.00	10,050.00	-4.96%	49.48K	aa.aa	25/04
Samkee EV	1,712.00	1,722.00	1,682.00	+1.84%	188.57K	aa.aa	25/04
Shin Steel	2,405.00	2,440.00	2,385.00	0.00%	42.3K	aa.aa	25/04
Neuromeka	25,800.00	26,450.00	25,600.00	+0.19%	31.79K	aa.aa	25/04
Opticore	2,425.00	2,550.00	2,375.00	0.00%	2.33M	aa.aa	25/04
Bistos	1,825.00	1,854.00	1,810.00	-0.27%	283.09K	aa.aa	25/04
Ggumbi	10,960.00	11,150.00	10,490.00	+2.24%	592.84K	aa.aa	25/04
Sands Lab	8,140.00	8,310.00	8,060.00	-0.97%	285.51K	aa.aa	25/04
Fine Circuit	5,970.00	6,000.00	5,950.00	+0.34%	2.09K	aa.aa	25/04
Zaram Tech	39,300.00	40,050.00	38,700.00	+0.90%	22.23K	aa.aa	25/04
AXGate	7,330.00	7,470.00	7,260.00	-0.81%	200.16K	aa.aa	25/04
RaonTech	2,830.00	2,850.00	2,790.00	+1.43%	27.16K	aa.aa	25/04
NanoTim	6,400.00	6,500.00	6,270.00	+2.24%	33.77K	aa.aa	25/04
Cell Bio Human Tech	6,280.00	6,630.00	6,280.00	-3.68%	51.43K	aa.aa	25/04
Micro2Nano	8,730.00	8,730.00	7,050.00	+29.91%	2.01M	aa.aa	25/04
S Biomedics	22,250.00	22,950.00	21,200.00	+2.53%	130.76K	aa.aa	25/04
SureSoftTech	5,170.00	5,370.00	5,170.00	-1.34%	266.52K	aa.aa	25/04
Truen	9,030.00	9,040.00	8,900.00	+0.89%	36.15K	aa.aa	25/04
Monitorapp	4,320.00	4,380.00	4,255.00	+1.53%	209.8K	aa.aa	25/04
Secern AI	4,185.00	4,825.00	4,125.00	-4.78%	545.28K	aa.aa	25/04
Pamtek	1,562.00	1,563.00	1,540.00	+0.32%	29K	aa.aa	25/04
GigaVis	26,350.00	26,500.00	25,800.00	+1.93%	14.6K	aa.aa	25/04
Jinyoung	2,620.00	2,910.00	2,560.00	0.00%	3.24M	aa.aa	25/04
Manyo Factory	18,300.00	18,340.00	18,170.00	+0.66%	53.15K	aa.aa	25/04
Openknowl	8,820.00	9,130.00	8,750.00	-1.89%	155.94K	aa.aa	25/04
Almac	23,900.00	24,000.00	23,500.00	+0.63%	13.88K	aa.aa	25/04
InnoSimulation	4,660.00	4,830.00	4,635.00	-0.32%	12.86K	aa.aa	25/04
PhilEnergy	15,210.00	15,350.00	14,920.00	+1.94%	74.07K	aa.aa	25/04
SensorView	1,280.00	1,293.00	1,239.00	+0.79%	206.27K	aa.aa	25/04
BeautySkin	13,200.00	13,510.00	13,200.00	-1.35%	5.84K	aa.aa	25/04
VirNect	4,480.00	6,280.00	4,410.00	-22.76%	5.55M	aa.aa	25/04
ALT	8,480.00	8,620.00	8,400.00	+0.95%	69.59K	aa.aa	25/04
Sigetronics	6,070.00	6,200.00	5,790.00	-8.72%	347.48K	aa.aa	25/04
MICube Solution	8,430.00	8,560.00	8,060.00	+1.81%	44.21K	aa.aa	25/04
Fadu	11,010.00	11,290.00	10,840.00	+0.09%	138.56K	aa.aa	25/04
Curiox BioSystems	24,600.00	25,150.00	23,400.00	+1.65%	118.51K	aa.aa	25/04
Cots Technology	18,880.00	19,050.00	18,750.00	+0.32%	37.42K	aa.aa	25/04
Smart Radar System	9,850.00	10,050.00	9,700.00	+4.12%	139.76K	aa.aa	25/04
SecuLetter	6,550.00	6,840.00	6,520.00	0.00%	0	aa.aa	25/04
CrowdWorks	12,350.00	12,400.00	11,810.00	+2.92%	473.82K	aa.aa	25/04
YulChon	1,270.00	1,270.00	1,250.00	+0.79%	9.14K	aa.aa	25/04
CoreLine Soft	5,410.00	5,600.00	5,380.00	-2.87%	71.59K	aa.aa	25/04
WooDeumGeeFarm	1,771.00	2,200.00	1,770.00	-11.89%	15.21M	aa.aa	25/04
Inswave Systems	4,310.00	4,430.00	4,310.00	0.00%	87.98K	aa.aa	25/04
Hanssak	5,300.00	5,620.00	5,300.00	-5.02%	873.4K	aa.aa	25/04
IMT	10,480.00	10,720.00	10,400.00	+0.67%	62.15K	aa.aa	25/04
Purit	5,840.00	5,900.00	5,800.00	+0.69%	10.64K	aa.aa	25/04
Shinsung ST	34,000.00	34,400.00	33,050.00	+1.34%	61.15K	aa.aa	25/04
Wot	7,670.00	7,750.00	7,580.00	+1.32%	42.83K	aa.aa	25/04
Qualitas Semiconductor	15,490.00	15,800.00	14,070.00	+10.64%	2.07M	aa.aa	25/04
Yujin Technology	4,530.00	4,590.00	4,480.00	+1.00%	25.35K	aa.aa	25/04
Sawnics	2,585.00	2,600.00	2,425.00	+0.58%	12.77K	aa.aa	25/04
Sanigen	2,615.00	2,650.00	2,580.00	+0.19%	8.46K	aa.aa	25/04
Sinsiway	6,930.00	7,050.00	6,780.00	+1.02%	7.43K	aa.aa	25/04
MagaTouch	4,415.00	4,760.00	3,675.00	+20.30%	16.54M	aa.aa	25/04
BI Matrix	15,250.00	15,330.00	14,570.00	+2.69%	92.03K	aa.aa	25/04
SYSteel Tech	5,580.00	5,610.00	5,530.00	+1.45%	231.15K	aa.aa	25/04
AsicLand	32,550.00	33,600.00	32,200.00	+0.62%	96.99K	aa.aa	25/04
StormTec	3,640.00	3,640.00	3,500.00	+2.97%	121.52K	aa.aa	25/04
Hansun Engineering	6,950.00	7,240.00	6,690.00	-4.01%	111.95K	aa.aa	25/04
Green Resource	13,980.00	14,060.00	13,850.00	+1.30%	28.16K	aa.aa	25/04
AS Tech	20,650.00	21,250.00	20,100.00	-0.24%	40.4K	aa.aa	25/04
JNB	5,200.00	5,630.00	4,965.00	+4.73%	303.79K	aa.aa	25/04
Atum	6,410.00	6,570.00	6,300.00	+0.31%	14.83K	aa.aa	25/04
Korea Nano System	10,820.00	10,930.00	10,730.00	+1.12%	11.92K	aa.aa	25/04
LS Materials	11,080.00	11,390.00	10,810.00	+2.50%	366.27K	aa.aa	25/04
C Site	6,900.00	6,990.00	6,780.00	-1.15%	10.74K	aa.aa	25/04
HBL Corp	5,560.00	5,680.00	5,530.00	0.00%	399.24K	aa.aa	25/04
Hyundai Hyms	18,440.00	20,000.00	18,430.00	+0.22%	1.96M	aa.aa	25/04
Posbank	6,840.00	6,980.00	6,800.00	-1.01%	68.26K	aa.aa	25/04
INICS	8,880.00	8,940.00	8,610.00	+2.42%	10.62K	aa.aa	25/04
LaserOptek	9,640.00	9,890.00	9,470.00	-1.43%	284.23K	aa.aa	25/04
Pond	6,000.00	6,070.00	5,970.00	0.00%	32.98K	aa.aa	25/04
Sapien Semiconductors	18,500.00	18,780.00	17,620.00	+5.35%	155.54K	aa.aa	25/04
KWeather	3,545.00	3,550.00	3,405.00	+1.14%	68.28K	aa.aa	25/04
E8ight	3,340.00	3,430.00	3,265.00	+0.15%	70.02K	aa.aa	25/04
Coxem	8,660.00	8,730.00	8,430.00	+2.73%	72.09K	aa.aa	25/04
KNRSystems	7,770.00	8,050.00	7,600.00	+2.24%	39.94K	aa.aa	25/04
Osang HealthCare	13,500.00	13,670.00	13,450.00	+0.15%	6.8K	aa.aa	25/04
Samhyun	13,630.00	14,230.00	13,630.00	-3.06%	628.53K	aa.aa	25/04
Angel Robotics	24,350.00	25,000.00	24,350.00	-1.81%	38.66K	aa.aa	25/04
J2KBio	10,900.00	11,110.00	10,830.00	-0.46%	23.3K	aa.aa	25/04
Jeil M S	3,935.00	5,380.00	3,845.00	0.00%	0	aa.aa	25/04
Bbia	10,690.00	10,910.00	10,500.00	-0.56%	125.3K	aa.aa	25/04
MinTech	4,225.00	4,275.00	4,065.00	+4.45%	101.22K	aa.aa	25/04
Korchip	12,380.00	12,450.00	12,130.00	+1.73%	35.07K	aa.aa	25/04
ICTK	15,180.00	16,050.00	15,110.00	-3.50%	720.78K	aa.aa	25/04
Nobland International	5,560.00	5,630.00	5,490.00	+1.65%	74.24K	aa.aa	25/04
LaMediTech	8,570.00	8,710.00	8,470.00	+0.12%	51.89K	aa.aa	25/04
Seers Technology	12,980.00	13,100.00	12,920.00	-0.15%	37.75K	aa.aa	25/04
SOS Lab	10,710.00	11,300.00	10,690.00	+2.59%	980.14K	aa.aa	25/04
Higen RNM	33,900.00	34,500.00	33,300.00	+0.30%	110.21K	aa.aa	25/04
HVM	21,450.00	22,500.00	21,300.00	-1.15%	139.42K	aa.aa	25/04
Innospace	20,200.00	20,350.00	19,920.00	+0.25%	22.6K	aa.aa	25/04
Hass	8,880.00	9,110.00	8,830.00	-1.99%	50.79K	aa.aa	25/04
XCell Therapeutics	3,870.00	3,940.00	3,820.00	-0.13%	59.09K	aa.aa	25/04
P S Mechanics	13,390.00	13,770.00	13,345.00	-3.18%	154.03K	aa.aa	25/04
IVim Technology	3,780.00	3,815.00	3,750.00	+0.27%	114.14K	aa.aa	25/04
TDSPharm	12,720.00	12,960.00	12,630.00	-0.93%	21.18K	aa.aa	25/04
ENCell	14,640.00	14,920.00	14,630.00	-0.61%	39.42K	aa.aa	25/04
Iron Device	3,450.00	3,455.00	3,395.00	+1.17%	102.62K	aa.aa	25/04
Zenix	8,190.00	8,270.00	8,110.00	+0.99%	73.3K	aa.aa	25/04
Cellbion	17,450.00	18,670.00	16,990.00	-5.21%	187.16K	aa.aa	25/04
YJ Link	8,080.00	8,290.00	7,960.00	+1.13%	239.65K	aa.aa	25/04
Lumir	8,950.00	9,110.00	8,880.00	+0.79%	54.97K	aa.aa	25/04
Hanchem	9,460.00	9,530.00	9,390.00	+0.32%	21.1K	aa.aa	25/04
Sungwoo	15,570.00	15,620.00	15,230.00	+2.64%	60.06K	aa.aa	25/04
Cmes	27,700.00	28,450.00	27,350.00	+3.55%	389.65K	aa.aa	25/04
Wavice	8,770.00	8,950.00	8,770.00	-0.57%	64.21K	aa.aa	25/04
H S High Tech	17,550.00	17,600.00	17,270.00	+0.29%	34.28K	aa.aa	25/04
Top Run Total Solution	8,720.00	8,780.00	8,650.00	+0.11%	7.06K	aa.aa	25/04
Alux	11,950.00	12,220.00	11,880.00	-1.48%	179.81K	aa.aa	25/04
Tomocube	17,540.00	18,380.00	17,390.00	-2.72%	169.87K	aa.aa	25/04
NextBioMedical	43,100.00	44,550.00	42,600.00	+0.70%	60.06K	aa.aa	25/04
Airrane	20,300.00	21,050.00	20,150.00	+0.25%	565.4K	aa.aa	25/04
3Billion	6,700.00	6,980.00	6,610.00	-2.76%	1.05M	aa.aa	25/04
SChem	5,360.00	5,390.00	5,230.00	+2.49%	12.17K	aa.aa	25/04
MOT	9,690.00	10,120.00	9,150.00	+6.72%	2.88M	aa.aa	25/04

VN30

1,317.18

+5.52

+0.42%

VN100

1,275.79

+3.97

+0.31%

HNX30

487.90

+5.16

+1.07%

US 500

5,526.40

+41.6

+0.76%

Dow Jones

40,113.50

+20.10

+0.05%

Hang Seng

21,980.74

+70.98

+0.32%

FTSE 100

8,415.25

+7.81

+0.09%

Chuyển động Thị trường

Tên	Mới nhất	% T.đổi	KL
NHTM Cổ phần Sài Gòn - Hà Nội	12,800.0	-0.78%	71.72M
MBBank	23,550.0	+1.29%	40.71M
Hoà Phát	25,700.0	+0.39%	24.85M
Sacombank	39,150.0	-2.61%	23.65M
Vingroup	67,000	+6.86%	14.78M
Vinhomes	62,300	+1.80%	11.38M
Tập đoàn Masan	62,000	+3.51%	10.55M

Tên	Mới nhất	% T.đổi	KL
CADOVIMEX	600	+20.00%	27.78K
CTCP An Thịnh	600	+20.00%	12.20K
Quang Binh Import Export	700.00	+16.67%	331.73K
Khoáng sản Á Cường	700.00	+16.67%	289.88K
Xây dựng Công trình Bưu điện	23,000	+15.00%	100.00
Tân Cảng Quy Nhơn	25,500	+14.86%	100.00
Dapcau Garment	20,900.00	+14.84%	100.00

Tên	Mới nhất	% T.đổi	KL
Đầu tư Xây dựng số 5	5,600	-27.27%	2.30K
ORD	3,700.00	-21.28%	200.00
Sông Đà 19	6,000	-16.67%	5.10K
CTCP NTACO	500	-16.67%	51.66K
Đầu tư Dệt May Vĩnh Phúc	500	-16.67%	31.22K
Đầu Tư Xây Dựng Lương Tài	500.0	-16.67%	3.10K
Mgroup	4,100.00	-16.33%	2.10K

Cổ Phiếu Theo Xu Hướng

Tên	Mới nhất	% T.đổi	KL
Vingroup	67,000	+6.86%	14.78M
Hoà Phát	25,700.0	+0.39%	24.85M
FPT	112,400.0	+0.36%	5.38M
MBBank	23,550.0	+1.29%	40.71M
Vinamilk	58,300.0	+3.55%	8.12M

Hiển thị thêm

Cổ Phiếu Bị Định Giá Thấp

Tên	Mới nhất	Tăng lên	Giá trị hợp lý
Aaaaaaaaaaaaaaaaaa	35,600.0	+48.44%	52,844.64
A Aaaaaaaaaa	35,600.0	+48.44%	52,844.64
A A Aaaaaaaaaa	197,000	+42.56%	280,843.20
Aa Aaaaa A	197,000	+42.56%	280,843.20
Aaaaaaaaaa	21,550.0	+39.50%	30,062.25
Aaaaa Aa Aaaaaa A	21,550.0	+39.50%	30,062.25
Aa Aaaaaaaaaaa	32,500.0	+30.27%	42,337.75

Tên	Mới nhất	Tăng lên	Giá trị hợp lý
Aaaaaaaaaaaaaaaaaa	35,600.0	+48.44%	52,844.64
A Aaaaaaaaaa	35,600.0	+48.44%	52,844.64
A A Aaaaaaaaaa	197,000	+42.56%	280,843.20
Aa Aaaaa A	197,000	+42.56%	280,843.20
Aaaaaaaaaa	21,550.0	+39.50%	30,062.25
Aaaaa Aa Aaaaaa A	21,550.0	+39.50%	30,062.25
Aa Aaaaaaaaaaa	32,500.0	+30.27%	42,337.75

Xem danh sách đầy đủ

Cài Đặt Ứng Dụng của Chúng TôiQuét mã QR để cài đặt ứng dụng

Công Bố Rủi Ro: Giao dịch các công cụ tài chính và/hoặc tiền điện tử tiềm ẩn mức độ rủi ro cao, bao gồm rủi ro mất một phần hoặc toàn bộ vốn đầu tư, và có thể không phù hợp với mọi nhà đầu tư. Giá cả tiền điện tử có độ biến động mạnh và có thể chịu tác động từ các yếu tố bên ngoài như các sự kiện tài chính, pháp lý hoặc chính trị. Việc giao dịch theo mức ký quỹ gia tăng rủi ro tài chính.
Trước khi quyết định giao dịch công cụ tài chính hoặc tiền điện tử, bạn cần nắm toàn bộ thông tin về rủi ro và chi phí đi kèm với việc giao dịch trên các thị trường tài chính, thận trọng cân nhắc đối tượng đầu tư, mức độ kinh nghiệm, khẩu vị rủi ro và xin tư vấn chuyên môn nếu cần.
Fusion Media xin nhắc bạn rằng dữ liệu có trên trang web này không nhất thiết là theo thời gian thực hay chính xác. Dữ liệu và giá cả trên trang web không nhất thiết là thông tin do bất kỳ thị trường hay sở giao dịch nào cung cấp, nhưng có thể được cung cấp bởi các nhà tạo lập thị trường, vì vậy, giá cả có thể không chính xác và có khả năng khác với mức giá thực tế tại bất kỳ thị trường nào, điều này có nghĩa các mức giá chỉ là minh họa và không phù hợp cho mục đích giao dịch. Fusion Media và bất kỳ nhà cung cấp dữ liệu nào có trên trang web này đều không chấp nhận bất cứ nghĩa vụ nào trước bất kỳ tổn thất hay thiệt hại nào xảy ra từ kết quả giao dịch của bạn, hoặc trước việc bạn dựa vào thông tin có trong trang web này.
Bạn không được phép sử dụng, lưu trữ, sao chép, hiển thị, sửa đổi, truyền hay phân phối dữ liệu có trên trang web này và chưa nhận được sự cho phép rõ ràng bằng văn bản của Fusion Media và/hoặc nhà cung cấp. Tất cả các quyền sở hữu trí tuệ đều được bảo hộ bởi các nhà cung cấp và/hoặc sở giao dịch cung cấp dữ liệu có trên trang web này.
Fusion Media có thể nhận thù lao từ các đơn vị quảng cáo xuất hiện trên trang web, dựa trên tương tác của bạn với các quảng cáo hoặc đơn vị quảng cáo đó.
Phiên bản tiếng Anh của thỏa thuận này là phiên bản chính, sẽ luôn được ưu tiên để đối chiếu khi có sự khác biệt giữa phiên bản tiếng Anh và phiên bản tiếng Việt.

Hãy thử tìm kiếm với từ khóa khác

KOSDAQ Manufacturing (KQ12)

Thành phần KOSDAQ Manufacturing

Codes Combine

Sam Chun Dang Pharm

Ahn-Gook Pharmaceutical

Moorim SP

PS Tec

Daejoo

AceBed

Changhae Ethanol

DaeryukCan

Dongkuk Industries

Dongjin Semichem

Foodwell

Daewonsanup

Hanil Feed

Maeil Dairy Industry

Hantop

Kuk Young G M

PJ Electronics

Bosung Power Tech

Mohenz

Jin Yang Pharmaceutical

SM Core

IREM

YM

Wonpoong

Booster

DaedongGear

Sam-A Pharm

Sambo Industrial

MSC

Kyungdong Pharm

Hyungji Innovation Creative

Nature Cell

Hanil Chemical Ind

Wonpung Mulsan

Posco M-Tech

Taihan Fiberoptics

Heungkuk Metaltech

Sinil Pharmaceutical

HY-Lok

A-Jin Industry

CBI Co

Unick

Nuin Tek

Mobase Electronics

Wonil Special Steel

Speco

Kanglim

Korean Drug

Oriental Precision & Eng

Samryoong

Sung Kwang Bend

Kocom

Sungwoo Hitech

Leaders Cosmetics

Interm

Samhyun Steel

Semyung Electric Machinery

DaelimPaper

korea Alcohol Industrial

Unison

JinroDistillers

VT GMP

Sammok S-Form

WooGene B&G

Seoul Pharma

YG-1

Ilji Tech

Seoyon Top Metal

Enertork Ltd

DaedongMetal

DHSteel

Cubic Korea

TKG Aikang

TK

Eugene

Sambo Corrugated Board