Quảng cáo

KOSDAQ Manufacturing (KQ12)

KOSDAQ

Tiền tệ tính theo KRW

2,778.97

-8.63(-0.31%)

Đóng cửa·26/08

Biên độ ngày

2,738.43

2,804.76

Biên độ 52 tuần

2,104.77

4,201.41

Thành phần KOSDAQ Manufacturing

Trang này chứa các báo giá truyền trực tuyến theo thời gian thực của Các Thành Phần Chỉ Số KOSDAQ Manufacturing. Trong bảng này, bạn sẽ tìm thấy tên cổ phiếu, giá cả mới nhất, cũng như mức cao, thấp và biến động hàng ngày cho mỗi thành phần.

						Tăng lên
Codes Combine	3,475	3,475	3,285	+7.25%	2.4M	aa.aa	26/08
Sam Chun Dang Pharm	171,100	173,500	167,000	+0.88%	94.77K	aa.aa	26/08
Ahn-Gook Pharmaceutical	11,090	11,100	10,680	+2.59%	48.91K	aa.aa	26/08
Moorim SP	1,188	1,188	1,148	+1.11%	12.63K	aa.aa	26/08
PS Tec	5,230	5,370	5,100	+0.58%	34.95K	aa.aa	26/08
Daejoo	1,680	1,688	1,660	-0.24%	133.71K	aa.aa	26/08
AceBed	33,250	33,850	32,700	+0.15%	1.52K	aa.aa	26/08
Changhae Ethanol	9,460	9,480	9,380	-0.11%	15.91K	aa.aa	26/08
DaeryukCan	4,135	4,145	4,085	+0.49%	14.25K	aa.aa	26/08
Dongkuk Industries	2,530	2,560	2,500	-0.39%	17.32K	aa.aa	26/08
Dongjin Semichem	42,350	43,400	41,500	-2.98%	355.17K	aa.aa	26/08
Foodwell	6,400	6,410	6,200	+1.91%	14.4K	aa.aa	26/08
Daewonsanup	11,000	11,150	10,800	-1.70%	7.93K	aa.aa	26/08
Hanil Feed	2,405	2,440	2,380	-1.23%	257.98K	aa.aa	26/08
Maeil Dairy Industry	10,720	10,750	10,000	+2.00%	2.82K	aa.aa	26/08
Hantop	2,400	2,480	2,290	+4.80%	110.62K	aa.aa	26/08
Kuk Young G M	490	506	482	0.00%	0	aa.aa	26/08
PJ Electronics	4,800	4,975	4,720	+0.21%	32.24K	aa.aa	26/08
Bosung Power Tech	7,270	7,690	7,060	+2.97%	2.82M	aa.aa	26/08
Mohenz	3,310	3,345	3,185	+2.80%	70.45K	aa.aa	26/08
Jin Yang Pharmaceutical	4,030	4,090	3,955	+0.12%	6.16K	aa.aa	26/08
MX Robotics	4,160	4,290	3,865	+1.71%	571.88K	aa.aa	26/08
IREM	1,985	2,145	1,973	-0.10%	29.15K	aa.aa	26/08
YM	1,494	1,530	1,445	+0.61%	88.73K	aa.aa	26/08
Wonpoong	5,040	5,080	4,950	+0.20%	474	aa.aa	26/08
Booster	1,704	1,730	1,655	+0.18%	29.24K	aa.aa	26/08
DaedongGear	6,120	6,320	5,910	+4.44%	646.19K	aa.aa	26/08
Sam-A Pharm	13,980	14,900	13,000	-0.50%	10.42K	aa.aa	26/08
Sambo Industrial	866	903	806	-3.24%	226.06K	aa.aa	26/08
MSC	7,290	7,290	7,050	+3.40%	26.84K	aa.aa	26/08
Kyungdong Pharm	5,100	5,100	5,030	0.00%	7.76K	aa.aa	26/08
Hyungji Innovation Creative	779	811	777	-2.99%	89.71K	aa.aa	26/08
Nature Cell	24,450	24,900	22,550	-1.61%	492.65K	aa.aa	26/08
Hanil Chemical Ind	7,700	7,700	7,200	+3.49%	1.44K	aa.aa	26/08
Wonpung Mulsan	661	800	620	-7.16%	3.85M	aa.aa	26/08
Posco M-Tech	12,720	13,170	12,290	-0.78%	465.09K	aa.aa	26/08
Taihan Fiberoptics	13,500	14,800	13,260	0.00%	13.67M	aa.aa	26/08
Heungkuk Metaltech	5,400	5,400	5,330	+0.19%	1.81K	aa.aa	26/08
Sinil Pharmaceutical	6,000	6,020	5,930	+0.84%	8.81K	aa.aa	26/08
HY-Lok	33,200	33,550	32,200	+3.11%	41.63K	aa.aa	26/08
A-Jin Industry	2,445	2,460	2,420	0.00%	71.95K	aa.aa	26/08
Cheongbo	2,390	2,405	2,330	-0.62%	3.65K	aa.aa	26/08
Unick	3,860	3,870	3,775	+1.05%	9.12K	aa.aa	26/08
Nuin Tek	579	586	560	0.00%	83.48K	aa.aa	26/08
Mobase Electronics	2,295	2,395	2,265	-2.34%	430.16K	aa.aa	26/08
Wonil Special Steel	7,050	7,110	7,000	+0.28%	878	aa.aa	26/08
Speco	1,551	1,675	1,410	+0.06%	30.66K	aa.aa	26/08
Korean Drug	3,460	3,485	3,425	+0.14%	9.15K	aa.aa	26/08
Oriental Precision & Eng	4,855	4,890	4,760	+1.57%	101.34K	aa.aa	26/08
Samryoong	4,400	4,400	4,300	0.00%	11.45K	aa.aa	26/08
Sung Kwang Bend	29,750	31,200	26,500	+13.55%	855.23K	aa.aa	26/08
Kocom	2,875	2,890	2,810	+0.52%	26.73K	aa.aa	26/08
Sungwoo Hitech	6,070	6,150	6,020	-0.65%	138.32K	aa.aa	26/08
Leaders Cosmetics	1,126	1,133	1,103	-0.44%	15.99K	aa.aa	26/08
Interm	1,020	1,023	981	+2.20%	39.48K	aa.aa	26/08
Samhyun Steel	4,840	4,880	4,815	-0.41%	12.2K	aa.aa	26/08
Semyung Electric Machinery	7,190	7,310	7,120	0.00%	80.5K	aa.aa	26/08
DaelimPaper	10,770	10,870	10,600	-0.92%	30.74K	aa.aa	26/08
korea Alcohol Industrial	14,150	14,190	13,720	+2.24%	25.26K	aa.aa	26/08
Unison	1,038	1,049	970	+5.92%	4.65M	aa.aa	26/08
JinroDistillers	16,510	16,620	16,400	+0.18%	1.11K	aa.aa	26/08
VT GMP	12,480	12,900	12,480	-2.95%	146.5K	aa.aa	26/08
Sammok S-Form	14,000	14,000	13,560	+2.87%	11.23K	aa.aa	26/08
WooGene B&G	2,755	2,770	2,660	+3.57%	19.08K	aa.aa	26/08
Seoul Pharma	1,972	2,020	1,940	-0.05%	15.27K	aa.aa	26/08
YG-1	14,800	15,120	14,420	+0.54%	309.5K	aa.aa	26/08
Ilji Tech	5,570	5,670	5,540	+0.18%	44.7K	aa.aa	26/08
Seoyon Top Metal	3,260	3,300	3,190	-0.61%	10.15K	aa.aa	26/08
Enertork Ltd	5,190	5,630	4,865	+1.76%	162.04K	aa.aa	26/08
DaedongMetal	2,910	3,000	2,755	+2.65%	52.48K	aa.aa	26/08
DHSteel	958	1,005	943	-1.44%	7.93K	aa.aa	26/08
Cubic Korea	2,045	2,045	1,998	+2.00%	10.16K	aa.aa	26/08
TKG Aikang	589	607	589	-0.17%	17.17K	aa.aa	26/08
TK	24,400	25,100	22,750	+9.17%	499.76K	aa.aa	26/08
Eugene	3,310	3,310	3,230	+1.38%	194.66K	aa.aa	26/08
Sambo Corrugated Board	9,420	9,560	9,370	-1.67%	41.42K	aa.aa	26/08
Playwith	2,325	2,330	2,280	-0.64%	7K	aa.aa	26/08
Dongil Steel	1,314	1,380	1,309	-4.02%	113.7K	aa.aa	26/08
Pungguk Ethanol	7,140	7,370	7,100	-1.38%	7.22K	aa.aa	26/08
Dai Han Pharm	26,550	26,700	26,300	+0.19%	1.52K	aa.aa	26/08
KB Autosys	3,130	3,130	3,070	+0.81%	12.29K	aa.aa	26/08
Hanil Forging Industrial	2,075	2,120	2,055	-2.12%	80.41K	aa.aa	26/08
Sewon	8,980	9,070	8,900	-0.33%	264	aa.aa	26/08
KB Metal	5,230	5,320	5,130	-1.32%	1.17M	aa.aa	26/08
HLB Innovation	13,800	14,330	13,610	-0.36%	97.03K	aa.aa	26/08
KPF	3,930	3,935	3,855	+1.03%	16.39K	aa.aa	26/08
Kyungchang Industrial	1,642	1,715	1,635	-2.26%	40.27K	aa.aa	26/08
Synopex	3,970	4,060	3,925	-1.98%	329.62K	aa.aa	26/08
DHAutoware	3,375	3,395	3,285	+1.20%	8.82K	aa.aa	26/08
Hankuk Steel Wire	2,240	2,240	2,150	+2.52%	56.77K	aa.aa	26/08
KC Feed	2,365	2,410	2,345	+0.21%	65.83K	aa.aa	26/08
Dongwha Enterprise	7,400	7,420	7,150	+2.64%	96.67K	aa.aa	26/08
J.Estina	2,145	2,200	2,055	+2.14%	95.09K	aa.aa	26/08
KwangjinInd	3,600	3,770	3,485	-2.70%	52.59K	aa.aa	26/08
Seoul Electronics & Telecom	1,928	1,995	1,860	+1.00%	49.71K	aa.aa	26/08
Coreana Cosmetics	1,421	1,451	1,416	-1.73%	77.15K	aa.aa	26/08
Sang Bo	1,575	1,630	1,553	-1.56%	25.86K	aa.aa	26/08
FarmStory	1,079	1,086	1,066	-0.19%	152.84K	aa.aa	26/08
HLB	36,500	38,700	36,100	-4.70%	1.02M	aa.aa	26/08
Kwangmu	1,543	1,595	1,524	-1.34%	95.85K	aa.aa	26/08
Dragonfly GF	973	999	923	0.00%	0	aa.aa	26/08
Hancom	17,680	17,840	17,350	+0.06%	108.91K	aa.aa	26/08
Wonik Holdings	19,240	20,250	18,840	-2.34%	368.46K	aa.aa	26/08
Yangjisa	4,545	4,620	4,500	-0.11%	26.37K	aa.aa	26/08
Austem	1,137	1,140	1,124	-0.26%	40.59K	aa.aa	26/08
PSK	119,200	122,000	115,100	-1.24%	109.97K	aa.aa	26/08
Aztech WB	1,071	1,086	1,034	+1.52%	6.18K	aa.aa	26/08
KMW	14,440	15,000	14,120	-0.69%	173.55K	aa.aa	26/08
TJ Media	3,090	3,090	3,075	+0.16%	3.2K	aa.aa	26/08
Fidelix	4,100	4,120	3,905	+3.54%	355.31K	aa.aa	26/08
GC MediAI	3,070	3,080	3,030	0.00%	44.48K	aa.aa	26/08
Samjin	2,980	2,985	2,920	+1.71%	6.92K	aa.aa	26/08
BITComputer	4,020	4,075	3,985	+0.63%	7.85K	aa.aa	26/08
DongilTechnology	2,070	2,085	2,020	+0.49%	4.94K	aa.aa	26/08
Jeongmoon Information	855	869	806	+3.76%	95.33K	aa.aa	26/08
Cheryong Electric	47,850	48,100	46,850	+0.74%	69.08K	aa.aa	26/08
MK Electron	14,300	14,760	14,030	-0.07%	850.12K	aa.aa	26/08
Signetics	2,210	2,210	1,781	+30.00%	1.29M	aa.aa	26/08
Moatech	2,535	2,665	2,425	-1.36%	18.14K	aa.aa	26/08
M2N	1,438	1,521	1,424	-5.27%	357.77K	aa.aa	26/08
Good People	461	489	446	-1.07%	1.99M	aa.aa	26/08
Dongsung Finetec	17,790	18,140	17,000	+1.37%	94.21K	aa.aa	26/08
Paratech	3,235	3,385	3,160	+0.15%	15.24K	aa.aa	26/08
Bluecom	4,450	4,575	4,375	-2.84%	20.54K	aa.aa	26/08
Nepes	22,450	22,500	20,300	+6.65%	255K	aa.aa	26/08
Fino Inc	6,050	6,090	5,850	-0.66%	513.08K	aa.aa	26/08
ChoA Pharmaceutical	550	583	545	0.00%	0	aa.aa	26/08
Plumb Fast	2,750	2,750	2,675	+0.55%	63.45K	aa.aa	26/08
Gold S	2,350	2,495	2,150	0.00%	172.11K	aa.aa	26/08
Kisan Telecom	2,345	2,385	2,275	+1.74%	34.35K	aa.aa	26/08
KG Inicis	10,160	10,200	10,110	+0.10%	27.37K	aa.aa	26/08
Easy Holdings	4,535	4,535	4,445	+1.11%	140.88K	aa.aa	26/08
YeaRimDang Publishing	2,910	2,940	2,835	0.00%	44.29K	aa.aa	26/08
ABCO Electronics	6,810	6,990	6,680	-0.44%	55.31K	aa.aa	26/08
Wizit	1,419	1,455	1,376	-3.21%	476.85K	aa.aa	26/08
HMNEX	2,385	2,425	2,285	+0.42%	112.78K	aa.aa	26/08
Unisem	9,230	9,660	9,030	-1.18%	207.41K	aa.aa	26/08
Daesung Microbiological Labs	6,150	6,210	6,050	+0.82%	3.6K	aa.aa	26/08
SFA Semicon	5,680	5,870	5,570	-2.24%	880.81K	aa.aa	26/08
KZ Precision	12,410	12,750	12,390	-0.72%	8.96K	aa.aa	26/08
HRS	4,960	4,970	4,920	0.00%	27.96K	aa.aa	26/08
Simmtech Holdings	4,105	4,365	4,070	-3.64%	162.72K	aa.aa	26/08
Jusung Engineering	173,400	180,300	170,000	-3.02%	659.89K	aa.aa	26/08
Inzi Display	751	755	730	+0.13%	39.94K	aa.aa	26/08
EG	3,570	3,600	3,505	+1.13%	6.62K	aa.aa	26/08
Cenit	2,295	2,385	2,295	-3.77%	13.4K	aa.aa	26/08
Jeil Technos	5,550	5,570	5,450	0.00%	8.69K	aa.aa	26/08
Lumens	830	862	824	-1.19%	88.52K	aa.aa	26/08
KCI Ltd	5,160	5,200	5,130	-0.39%	1.28K	aa.aa	26/08
Commax	2,885	2,920	2,870	0.00%	0	aa.aa	26/08
Fine Semitech	25,650	27,500	25,400	-6.04%	248.51K	aa.aa	26/08
Jinsung TEC	13,050	13,170	12,730	+3.82%	94.27K	aa.aa	26/08
Paseco	5,690	5,730	5,320	+5.76%	194.6K	aa.aa	26/08
Hankuk Package	1,417	1,418	1,370	+0.50%	35.4K	aa.aa	26/08
Samji Electronics	32,350	33,000	31,800	0.00%	21.53K	aa.aa	26/08
Elcomtec	2,935	2,950	2,855	+0.17%	37.8K	aa.aa	26/08
Ecoplastic	1,951	1,970	1,928	-0.26%	79.88K	aa.aa	26/08
BioSmart	2,785	2,805	2,725	0.00%	55.66K	aa.aa	26/08
SAMPYO Cement	7,730	7,770	7,500	+1.71%	268.11K	aa.aa	26/08
IA	3,025	3,185	3,000	-5.02%	19.57K	aa.aa	26/08
Finedigital	3,150	3,215	3,115	0.00%	2.5K	aa.aa	26/08
Hyundai Telecom	7,610	7,770	7,550	-1.17%	5.25K	aa.aa	26/08
Eagon Windows & Doors	2,820	3,190	2,800	-6.47%	385.4K	aa.aa	26/08
EO Technics	400,500	404,500	386,500	-0.25%	82.04K	aa.aa	26/08
Oscotec	35,900	38,150	35,700	-3.75%	106.76K	aa.aa	26/08
Kyeong Nam Steel	1,933	1,935	1,900	+0.05%	12.67K	aa.aa	26/08
Sejoong	1,447	1,451	1,411	-0.28%	21.38K	aa.aa	26/08
Sti	20,400	20,500	19,740	+0.25%	41.89K	aa.aa	26/08
Dasan Networks	2,500	2,520	2,375	+5.04%	131.38K	aa.aa	26/08
HS Valve	5,910	6,750	5,380	+9.44%	1.36M	aa.aa	26/08
Dio	11,160	11,400	11,000	-2.11%	28.64K	aa.aa	26/08
NanoEnTek	3,820	3,865	3,775	-0.39%	79.06K	aa.aa	26/08
Nuri Telecom	6,710	6,750	6,500	+0.75%	6.66K	aa.aa	26/08
ICD	4,500	4,675	4,410	+2.04%	5.07K	aa.aa	26/08
Polaris Office	2,950	3,045	2,940	-1.67%	119.85K	aa.aa	26/08
Hyundai Everdigm	6,600	6,790	6,380	+5.43%	274.44K	aa.aa	26/08
Korea Electronic Certification Authority	3,575	3,605	3,530	-0.69%	25.02K	aa.aa	26/08
InBody	60,300	62,000	59,200	-0.99%	41.34K	aa.aa	26/08
Polaris AI Pharma	5,460	5,480	5,300	+2.82%	61.17K	aa.aa	26/08
Mediana	9,010	9,140	8,800	+0.33%	27.34K	aa.aa	26/08
Dong-A Hwa Sung	4,840	4,865	4,775	-0.31%	16.64K	aa.aa	26/08
Komipharm Intl	9,300	9,420	8,990	+0.76%	168.79K	aa.aa	26/08
SCD	1,067	1,069	1,043	+0.57%	83.67K	aa.aa	26/08
Neowiz Holdings	23,500	23,650	23,300	-0.63%	7.79K	aa.aa	26/08
RaonSecure	7,970	8,070	7,810	-0.75%	13.78K	aa.aa	26/08
Hans Biomed	19,300	19,910	18,770	+1.74%	179.15K	aa.aa	26/08
Seronics	12,300	12,300	11,000	0.00%	15.64K	aa.aa	26/08
Alphanox	520	539	513	0.00%	0	aa.aa	26/08
Value Added Tech	19,140	19,550	19,030	-1.29%	41.61K	aa.aa	26/08
Paru	512	526	486	0.00%	0	aa.aa	26/08
Sungho Electronics	16,950	18,330	16,870	-4.18%	646.48K	aa.aa	26/08
Essen Tech	848	876	831	-1.28%	126.39K	aa.aa	26/08
Digital Graphics	2,175	2,395	2,175	-2.68%	7.06K	aa.aa	26/08
PHA	11,110	11,330	10,940	-1.24%	17.8K	aa.aa	26/08
Welkeeps Hitech	1,475	1,500	1,409	0.00%	28.87K	aa.aa	26/08
Kook Soon Dang	3,620	3,650	3,530	+0.14%	17.43K	aa.aa	26/08
Nature And Environment	3,700	4,305	3,355	+11.61%	1.99M	aa.aa	26/08
Winix	3,525	3,585	3,420	0.00%	109.21K	aa.aa	26/08
Billions	820	907	819	0.00%	0	aa.aa	26/08
Taewoong	32,850	33,300	30,450	+6.66%	457.56K	aa.aa	26/08
HK	1,310	1,311	1,290	+0.46%	8.37K	aa.aa	26/08
Okong	2,155	2,160	2,100	+2.38%	31.06K	aa.aa	26/08
Sungwoo Techron Co	2,600	2,725	2,580	-1.89%	26.26K	aa.aa	26/08
Total Soft Bank Ltd	6,870	6,880	6,640	+0.15%	36.18K	aa.aa	26/08
Daea TI	3,090	3,110	3,040	0.00%	707.87K	aa.aa	26/08
Clean & Science	2,370	2,520	2,325	-5.39%	41.49K	aa.aa	26/08
Atec	9,740	9,800	9,300	+3.62%	20.24K	aa.aa	26/08
Co Asia Holdings	3,060	3,140	2,995	-2.55%	39.56K	aa.aa	26/08
Kodaco	10,280	10,280	240	0.00%	0	aa.aa	26/08
Panagene	1,101	1,124	1,096	-0.54%	15.24K	aa.aa	26/08
BG T&A Co	2,385	2,390	2,350	-0.21%	26.96K	aa.aa	26/08
KG Mobilians	4,180	4,180	4,075	+1.21%	58.16K	aa.aa	26/08
Seoul Semiconductor	9,750	9,860	9,600	+0.52%	162.53K	aa.aa	26/08
Hanbit Soft	942	942	917	+0.21%	52.81K	aa.aa	26/08
Power Logics	2,990	3,045	2,925	0.00%	80.33K	aa.aa	26/08
ESTsoft	7,620	7,690	7,380	+1.87%	14.46K	aa.aa	26/08
Hyundai IBT	6,580	6,735	6,380	+0.46%	916.06K	aa.aa	26/08
Yura Tech	5,960	6,100	5,910	-1.49%	3.78K	aa.aa	26/08
iNtRON Biotechnology	2,815	2,845	2,735	-0.88%	53.42K	aa.aa	26/08
TPC Mechatronics	2,900	2,985	2,850	-0.85%	43.28K	aa.aa	26/08
NPK	1,037	1,058	1,031	0.00%	17.54K	aa.aa	26/08
Synergy Innovation	1,683	1,695	1,656	+1.51%	270.51K	aa.aa	26/08
Intops	18,160	18,200	17,840	+0.22%	27.41K	aa.aa	26/08
GigaLane	7,400	7,860	7,330	-3.65%	109.97K	aa.aa	26/08
Fine DNC	2,870	2,915	2,680	+6.49%	30.33K	aa.aa	26/08
Cellumed	1,009	1,126	950	0.00%	0	aa.aa	26/08
Komelon	20,800	20,950	20,250	-0.72%	17.23K	aa.aa	26/08
BitPlanet	2,595	3,020	2,540	-7.16%	1M	aa.aa	26/08
DK UIL	3,740	3,750	3,690	0.00%	31.59K	aa.aa	26/08
Inktec	3,500	3,500	3,390	-0.14%	8.62K	aa.aa	26/08
Jaeyoung Solutec	7,240	7,830	7,060	+1.54%	796.23K	aa.aa	26/08
Seung Il	6,370	6,420	6,270	-1.70%	3.21K	aa.aa	26/08
Meere Company	10,830	11,190	10,700	-1.55%	6.32K	aa.aa	26/08
Cell Biotech	15,680	15,810	15,400	-0.25%	5.32K	aa.aa	26/08
CammSys	1,028	1,045	1,010	-0.77%	70.48K	aa.aa	26/08
S Polytech	1,188	1,192	1,172	+1.11%	61.16K	aa.aa	26/08
Asia Tech	1,662	1,664	1,624	+1.34%	2.16K	aa.aa	26/08
Solid	9,070	9,310	8,900	-0.87%	422.5K	aa.aa	26/08
Gaeasoft	9,240	9,270	9,000	+1.76%	60.31K	aa.aa	26/08
Tovis	11,330	11,420	11,060	+0.09%	15.57K	aa.aa	26/08
Interflex	6,150	6,150	5,960	+0.49%	38.59K	aa.aa	26/08
Nara Mold and Die	2,645	2,675	2,620	-1.12%	6.71K	aa.aa	26/08
Joongang DNM	919	951	910	-3.36%	583.15K	aa.aa	26/08
Hyundai Bioland	4,190	4,225	4,140	-0.12%	54.99K	aa.aa	26/08
Kortek	11,840	11,860	11,620	+0.42%	14.84K	aa.aa	26/08
Kona I	39,350	39,900	38,450	-0.88%	52.02K	aa.aa	26/08
Osung LST	9,470	9,490	9,210	+1.94%	35.1K	aa.aa	26/08
Amotech	11,480	11,580	10,630	+0.17%	280.65K	aa.aa	26/08
Actoz Soft	4,015	4,025	3,915	+1.01%	28.52K	aa.aa	26/08
I&C Tech	6,050	6,200	5,710	+3.24%	128.92K	aa.aa	26/08
KX HiTech	1,006	1,044	992	-2.24%	480.34K	aa.aa	26/08
Binex	7,280	7,300	7,090	+3.26%	93.79K	aa.aa	26/08
Sae Dong	1,333	1,352	1,323	-1.04%	25.39K	aa.aa	26/08
FreeMs	9,400	9,490	9,300	0.00%	20.41K	aa.aa	26/08
Keum Kang Steel	5,420	5,770	5,250	+3.24%	209.74K	aa.aa	26/08
Guyoung Tech	2,090	2,090	2,010	+3.72%	46.06K	aa.aa	26/08
Neungyule Education	1,780	1,814	1,737	+0.51%	67.52K	aa.aa	26/08
Korea Information Certificate Authority	4,970	5,060	4,910	-1.58%	99.56K	aa.aa	26/08
Initech	3,860	3,935	3,825	-0.64%	32.91K	aa.aa	26/08
Sekonix	3,190	3,195	3,110	+1.59%	44.47K	aa.aa	26/08
Protec	61,500	62,200	59,300	-0.32%	17.68K	aa.aa	26/08
Taeyang	6,980	7,090	6,800	+2.80%	20.71K	aa.aa	26/08
Sambo Motors	4,050	4,160	4,020	-1.94%	122.98K	aa.aa	26/08
Ahnlab	57,000	57,300	56,200	+0.18%	12.85K	aa.aa	26/08
Kyung Nam Pharm	1,581	1,758	1,581	-0.19%	94.19K	aa.aa	26/08
Osangjaiel	2,505	2,520	2,470	+1.42%	141.64K	aa.aa	26/08
Korea Computer	4,585	4,600	4,540	+0.33%	17.43K	aa.aa	26/08
Samjin LND	948	998	945	-4.24%	56.51K	aa.aa	26/08
Medicox	2,295	2,295	153	0.00%	0	aa.aa	26/08
Elentec	6,840	6,920	6,700	-0.15%	43.78K	aa.aa	26/08
VitzroSys	1,565	1,610	1,530	-1.26%	26.62K	aa.aa	26/08
Pan Star Enterprise	1,100	1,113	1,070	-1.08%	226.75K	aa.aa	26/08
Korea Plasma Tech U	3,470	3,640	3,470	0.00%	2.69K	aa.aa	26/08
Telechips	9,620	9,810	9,370	-1.94%	36.43K	aa.aa	26/08
Samyoung M Tek	6,490	6,560	6,370	+0.46%	83.49K	aa.aa	26/08
Daehan New Pharm	5,760	5,830	5,720	-0.52%	7.58K	aa.aa	26/08
Hancom With Inc	3,945	4,100	3,875	-1.38%	333.21K	aa.aa	26/08
JVM	24,200	24,500	24,100	-0.62%	8.65K	aa.aa	26/08
Yujin Robot	11,940	12,240	11,660	-0.42%	185.67K	aa.aa	26/08
CG MedTech	1,159	1,167	1,098	+4.41%	486.54K	aa.aa	26/08
SFA Engineering	24,050	24,250	23,400	+0.21%	58.96K	aa.aa	26/08
Coweaver	5,380	5,390	5,180	0.00%	26.39K	aa.aa	26/08
Shinwha Intertek	1,406	1,420	1,395	-0.21%	68.63K	aa.aa	26/08
Omnisystem	635	646	623	+0.79%	84.28K	aa.aa	26/08
T Scientific	1,682	1,726	1,621	-2.27%	63.74K	aa.aa	26/08
Mek ICS	1,685	1,721	1,669	-1.17%	9.9K	aa.aa	26/08
Hanjoo ART	1,973	2,045	1,901	+1.18%	51.66K	aa.aa	26/08
Leeno Industrial	66,400	67,900	65,000	-1.48%	371.53K	aa.aa	26/08
SPG	94,100	97,300	92,400	-2.49%	257.72K	aa.aa	26/08
Mgame	4,055	4,095	4,010	-0.37%	15.15K	aa.aa	26/08
CMG Pharmaceutical	551	560	528	+2.80%	1M	aa.aa	26/08
MiCo Ltd	19,480	19,880	18,890	-1.02%	145.63K	aa.aa	26/08
i-Components	6,180	6,220	6,050	+0.49%	6.16K	aa.aa	26/08
Ajinextek	6,460	6,740	6,400	-2.86%	157.63K	aa.aa	26/08
Metabiomed	3,935	3,935	3,850	+0.64%	45.02K	aa.aa	26/08
JK Synapse	1,192	1,205	1,119	+0.85%	114.17K	aa.aa	26/08
Nuvotec	1,059	1,080	903	+5.79%	207.72K	aa.aa	26/08
3S Korea	1,108	1,110	1,050	+2.21%	48.24K	aa.aa	26/08
Dongyang S Tec	1,300	1,310	1,266	+1.64%	24.68K	aa.aa	26/08
Kukil Metal	1,378	1,379	1,250	+4.87%	66.13K	aa.aa	26/08
System and Application Technologies	1,228	1,234	1,204	-0.08%	17.08K	aa.aa	26/08
CTC Bio	3,020	3,040	2,975	+0.50%	17.08K	aa.aa	26/08
KH Vatec	10,420	10,590	10,180	0.00%	65.23K	aa.aa	26/08
RFTech	7,380	7,700	6,470	+11.82%	40.9K	aa.aa	26/08
Hwail Pharm	7,810	7,820	7,710	-0.51%	8.48K	aa.aa	26/08
LB Semicon	4,400	4,585	4,310	-4.76%	826.64K	aa.aa	26/08
Com2uS Holdings	13,740	14,150	12,680	+5.53%	31.26K	aa.aa	26/08
SM Life Design	1,063	1,063	1,040	+2.21%	38.24K	aa.aa	26/08
Danal	5,350	5,470	5,250	-2.19%	1.91M	aa.aa	26/08
Intekplus	33,650	36,500	32,900	-6.01%	198.97K	aa.aa	26/08
Bridgetec	2,855	2,885	2,820	-0.70%	28.73K	aa.aa	26/08
TechL	1,501	1,558	1,448	+1.42%	3.71K	aa.aa	26/08
Bioneer	8,440	8,600	8,250	+1.44%	266.52K	aa.aa	26/08
Tokai Carbon Korea	238,500	247,000	231,500	-1.24%	56.14K	aa.aa	26/08
Cape Industries Ltd	7,890	7,990	7,640	+2.47%	59.04K	aa.aa	26/08
GNCO	3,230	3,345	3,200	-3.44%	7.16K	aa.aa	26/08
Top Engineering	2,920	2,980	2,875	-0.17%	24.32K	aa.aa	26/08
Shinsung Delta Tech	30,750	31,350	28,300	+6.40%	188.53K	aa.aa	26/08
SI Resources	94	125	93	0.00%	0	aa.aa	26/08
Eluon	1,385	1,404	1,363	-1.07%	60.27K	aa.aa	26/08
Victek	2,840	2,895	2,790	-1.73%	484.22K	aa.aa	26/08
Orient Precision Industries	1,212	1,214	1,195	0.00%	27.75K	aa.aa	26/08
Huvitz	7,010	7,060	6,950	+0.14%	20.73K	aa.aa	26/08
Samyung ENC	764	971	745	0.00%	0	aa.aa	26/08
Uju Electronics	23,850	23,850	21,900	+5.07%	12.83K	aa.aa	26/08
Pakers	1,850	1,870	1,702	+6.63%	60.11K	aa.aa	26/08
Seoho Electric	44,450	44,500	43,600	+2.30%	3.73K	aa.aa	26/08
CS	1,500	1,589	1,493	-2.09%	47.14K	aa.aa	26/08
Welcron	1,108	1,146	1,080	+0.45%	77.9K	aa.aa	26/08
QSI	7,520	7,560	7,270	+1.21%	24.53K	aa.aa	26/08
Smotronic	2,750	2,765	2,620	+3.97%	122.47K	aa.aa	26/08
DTC	3,275	3,295	3,165	+2.34%	23.97K	aa.aa	26/08
Theragen Etex	2,100	2,160	2,090	-1.41%	54.54K	aa.aa	26/08
DAP	1,765	1,786	1,679	+4.69%	3.77K	aa.aa	26/08
Joy City	1,148	1,151	1,104	+0.53%	96.38K	aa.aa	26/08
Dae Hwa Pharm	10,650	10,710	10,480	+0.76%	44.67K	aa.aa	26/08
Soop	38,650	39,300	38,350	-0.26%	23.83K	aa.aa	26/08
Autech	2,775	2,800	2,570	+5.71%	512.38K	aa.aa	26/08
JW Shinyak	1,993	2,040	1,936	+1.12%	2.05M	aa.aa	26/08
Hana Micron	36,850	37,700	35,700	-1.99%	863.51K	aa.aa	26/08
Haatz	3,420	3,480	3,400	-0.87%	7.2K	aa.aa	26/08
AeroSpace Tech of Korea	506	520	496	0.00%	0	aa.aa	26/08
NVH Korea	1,735	1,765	1,678	+2.24%	210.35K	aa.aa	26/08
HLB Life Science	2,745	2,810	2,685	-1.61%	149.9K	aa.aa	26/08
Sejin TS	2,610	2,700	2,555	-4.92%	62.14K	aa.aa	26/08
Dawonsys	2,530	2,550	2,365	0.00%	0	aa.aa	26/08
ilShinBioBase	1,033	1,038	1,018	-0.19%	86.79K	aa.aa	26/08
Celltrion Pharm	42,550	42,800	41,900	+1.31%	63.65K	aa.aa	26/08
DMS	7,410	7,650	7,410	-2.76%	62.63K	aa.aa	26/08
Cellfie Global	778	828	753	0.00%	0	aa.aa	26/08
Webzen	10,930	11,000	10,680	+1.20%	72.72K	aa.aa	26/08
Nuriplan	1,953	1,990	1,936	+0.36%	22.41K	aa.aa	26/08
UI Display	1,235	1,235	1,142	+4.75%	286.84K	aa.aa	26/08
N Tels	2,815	2,850	2,770	+0.36%	11.77K	aa.aa	26/08
ESTec	12,830	13,000	12,620	-0.23%	3.33K	aa.aa	26/08
Lightron Fiber-Optic Devices	2,845	3,160	2,710	+4.21%	13.55M	aa.aa	26/08
QuantumRail	1,745	1,876	1,701	-2.24%	340.81K	aa.aa	26/08
Infinitt Healthcare	9,550	9,840	9,000	-0.31%	38.51K	aa.aa	26/08
Rorze Systems	6,820	6,890	6,510	-0.87%	80.04K	aa.aa	26/08
A-Tech Solution	4,950	4,975	4,820	+0.81%	5.18K	aa.aa	26/08
Castec Korea	1,320	1,330	1,272	+0.84%	10.1K	aa.aa	26/08
Choong Ang Vaccine Laboratory	9,300	9,330	9,220	+0.11%	4.96K	aa.aa	26/08
Woory Industrial Holdings	2,445	2,580	2,405	-0.20%	6.55K	aa.aa	26/08
Mega Study	13,510	13,520	13,310	+1.50%	26.78K	aa.aa	26/08
Vissem Electronics	8,680	8,950	8,480	+0.12%	176.37K	aa.aa	26/08
KSP	3,000	3,040	2,855	+5.08%	165.94K	aa.aa	26/08
LMS	4,785	4,920	4,770	-0.42%	3.01K	aa.aa	26/08
DuoBack	1,622	1,690	1,613	0.00%	0	aa.aa	26/08
LIG Accuver	30,150	30,400	29,250	+0.50%	24.34K	aa.aa	26/08
Frtek	2,210	2,335	2,180	0.00%	25.12K	aa.aa	26/08
Urban Lithium	1,547	1,585	1,504	-1.28%	16.37K	aa.aa	26/08
Tera Science	654	918	654	0.00%	0	aa.aa	26/08
Aminologics	1,179	1,187	1,143	-1.59%	125.97K	aa.aa	26/08
Wonik QnC	26,700	27,000	26,050	-0.74%	174.01K	aa.aa	26/08
Dongkuk Refractories & Steel	1,600	1,600	1,588	+0.57%	13.34K	aa.aa	26/08
Haesung Optics	1,339	1,438	1,336	-5.10%	801.99K	aa.aa	26/08
Duksan Hi Metal	9,830	10,000	9,380	-0.30%	398.06K	aa.aa	26/08
Kuk-Il Paper MFG	3,515	3,515	3,400	0.00%	50.39K	aa.aa	26/08
DaebongLS	8,010	8,040	7,840	+1.14%	12.79K	aa.aa	26/08
HB Tech	1,921	1,926	1,870	0.00%	510.82K	aa.aa	26/08
Medipost	8,860	8,880	8,520	+2.19%	29.5K	aa.aa	26/08
Com2uS	34,000	35,800	31,100	+8.80%	271.5K	aa.aa	26/08
Hanyang Digitech	22,550	22,700	21,550	+1.58%	65.17K	aa.aa	26/08
Hyulim A Tech	3,035	3,500	2,960	-7.47%	608.05K	aa.aa	26/08
Daejoo Electronic Materials	86,100	88,500	83,600	-1.82%	102.65K	aa.aa	26/08
KAON Media	4,360	4,430	4,200	+0.46%	31.92K	aa.aa	26/08
WatosCorea	3,900	3,965	3,840	-0.89%	18.39K	aa.aa	26/08
Hanchang Ind	5,860	5,880	5,760	-0.34%	10.93K	aa.aa	26/08
Kespion	1,243	1,271	1,221	-0.48%	81.27K	aa.aa	26/08
Zeus	10,420	10,500	9,780	+5.04%	184.08K	aa.aa	26/08
Seosan	4,670	4,980	4,530	-1.48%	1.07M	aa.aa	26/08
APS Innovation	3,360	3,415	3,250	+0.90%	52.84K	aa.aa	26/08
Gabia	46,050	46,250	45,850	+0.11%	12.54K	aa.aa	26/08
Invenia	946	970	918	-0.53%	13.04K	aa.aa	26/08
Dongyang E&P	18,660	18,870	18,390	-0.32%	31.07K	aa.aa	26/08
Tobe Soft	596	687	590	0.00%	0	aa.aa	26/08
Jeju Semiconductor	76,100	77,600	74,500	-1.04%	742.45K	aa.aa	26/08
Sungchang Autotech	2,780	2,815	2,780	-0.89%	3.6K	aa.aa	26/08
ODTech	2,765	2,875	2,700	-0.54%	18.3K	aa.aa	26/08
Kodi Co	2,525	2,595	2,405	-0.20%	6.51K	aa.aa	26/08
OKins Electronics	18,700	19,380	18,000	-3.61%	387.2K	aa.aa	26/08
Tplex	2,795	2,815	2,600	+1.08%	79.98K	aa.aa	26/08
Sungwoo Electronics	2,320	2,320	2,270	+1.98%	23.89K	aa.aa	26/08
Optrontec	1,708	1,747	1,679	-0.18%	10.64K	aa.aa	26/08
GemVax & KAEL	10,920	11,060	10,490	+3.70%	198.3K	aa.aa	26/08
CosNine	480	485	437	0.00%	0	aa.aa	26/08
Vivozon Healthcare	2,870	3,050	2,840	+0.17%	188.3K	aa.aa	26/08
WooreeETI	897	938	891	0.00%	0	aa.aa	26/08
Vitzrocell	32,150	32,500	30,500	+3.21%	196.86K	aa.aa	26/08
LOTVacuum	9,680	10,000	9,370	+1.68%	56.66K	aa.aa	26/08
Global Standard Tech	44,800	45,100	43,600	-0.55%	74.88K	aa.aa	26/08
EMNI	933	989	923	-3.12%	22.44K	aa.aa	26/08
KM	3,165	3,290	3,135	-1.71%	19.14K	aa.aa	26/08
BHI	64,800	66,800	64,100	+2.05%	595.54K	aa.aa	26/08
CSA Cosmic	1,859	1,859	1,550	+30.00%	235.13K	aa.aa	26/08
Avaco	11,410	11,700	11,330	-2.48%	34.48K	aa.aa	26/08
Soosung Lift MFG	600	635	591	-0.83%	75.82K	aa.aa	26/08
EugeneTechnology	134,100	138,300	129,100	-2.97%	82.23K	aa.aa	26/08
ThinkwareSystems	6,650	6,650	6,280	+1.99%	11.06K	aa.aa	26/08
Chabiotech	8,260	8,480	8,160	-1.31%	270.18K	aa.aa	26/08
Newflex Tech	2,935	2,960	2,885	+0.69%	38.53K	aa.aa	26/08
Alticast	1,675	1,728	1,630	+0.60%	2.48K	aa.aa	26/08
Neo Technical System	16,700	17,000	16,310	+0.36%	69.45K	aa.aa	26/08
UniTest	10,400	10,770	10,110	+0.48%	83.65K	aa.aa	26/08
Dongkook Pharmaceutical	19,200	19,770	18,850	+1.86%	439.76K	aa.aa	26/08
BMT	16,870	17,240	15,770	+7.04%	157.87K	aa.aa	26/08
Isu Abxis	3,430	3,460	3,350	+1.03%	24.51K	aa.aa	26/08
Medy-Tox	68,600	68,900	67,300	+1.18%	36.66K	aa.aa	26/08
MDS Tech	2,020	2,040	1,956	+1.51%	167.11K	aa.aa	26/08
Peptron	185,000	189,800	183,500	+0.98%	78.81K	aa.aa	26/08
Pixelplus	3,775	3,800	3,725	+1.48%	4.45K	aa.aa	26/08
Dong A Eltek	5,450	5,490	5,260	+0.18%	37.56K	aa.aa	26/08
Ewon Comfortech	2,340	2,380	2,150	+3.08%	4.19K	aa.aa	26/08
Innox	7,550	7,710	7,480	-2.58%	3.13K	aa.aa	26/08
Ace Technologies	1,843	1,887	1,807	+1.32%	76.64K	aa.aa	26/08
Dongwoo	2,080	2,105	2,055	-0.24%	36.53K	aa.aa	26/08
Chemtronics	22,500	22,950	22,100	-1.32%	40.53K	aa.aa	26/08
Techwing	49,200	51,000	48,450	-2.77%	280.23K	aa.aa	26/08
Nexturn RollKorea	2,080	2,205	2,075	-3.93%	81K	aa.aa	26/08
JT	4,105	4,185	4,075	-1.91%	31.3K	aa.aa	26/08
UbiVelox	4,040	4,095	3,970	+1.25%	10.94K	aa.aa	26/08
Koses Co Ltd	26,250	27,400	23,800	+9.83%	277.31K	aa.aa	26/08
Sang-A Frontec	15,010	15,250	14,700	-0.07%	18.81K	aa.aa	26/08
IWin	5,940	5,990	5,680	0.00%	14.13K	aa.aa	26/08
Robostar	78,600	80,400	78,100	-1.38%	48.4K	aa.aa	26/08
DukshinEPC	819	825	761	0.00%	0	aa.aa	26/08
Jastech Ltd	4,340	4,495	4,230	-3.45%	5.76K	aa.aa	26/08
Hyulim Robot	6,500	6,580	6,350	-1.07%	682.72K	aa.aa	26/08
EM-Tech	4,850	4,900	4,640	+2.11%	68.52K	aa.aa	26/08
S&K Polytec	2,230	2,240	2,155	+3.00%	29.68K	aa.aa	26/08
Hanwool Materials Science	2,820	2,975	2,785	-2.93%	98.34K	aa.aa	26/08
Sangsin Energy Display Precision	20,350	20,550	18,020	+8.30%	466.53K	aa.aa	26/08
Partron	5,530	5,700	5,430	-0.72%	88.53K	aa.aa	26/08
LSKAiRobot	3,950	4,100	3,900	-2.47%	19.34K	aa.aa	26/08
Amicogen	964	1,010	958	-2.72%	656.5K	aa.aa	26/08
DNF	13,160	13,390	12,830	-0.23%	11.04K	aa.aa	26/08
Hyunwoo Industrial	2,610	2,745	2,585	-2.25%	43.11K	aa.aa	26/08
Hanla IMS	18,050	18,160	17,480	+0.73%	17.86K	aa.aa	26/08
NC&	1,834	1,835	1,730	+0.44%	28.86K	aa.aa	26/08
NeoPharm	23,400	24,100	23,150	-1.27%	53.12K	aa.aa	26/08
Exicon	26,550	26,850	23,750	+7.93%	491.21K	aa.aa	26/08
Bixolon	8,540	8,540	8,220	+2.28%	18.35K	aa.aa	26/08
Pungkang	3,110	3,110	2,940	+5.25%	45.25K	aa.aa	26/08
Korea Robot Manufacturing	4,620	4,620	4,405	+3.01%	52.18K	aa.aa	26/08
Seowonintech	4,905	4,935	4,870	+0.31%	4.5K	aa.aa	26/08
Dongwoon Anatech	32,750	32,850	31,000	+3.31%	59.1K	aa.aa	26/08
Chips&Media	10,390	10,580	10,200	-0.38%	29.35K	aa.aa	26/08
Galaxia Moneytree	6,110	6,200	5,960	-2.55%	666.33K	aa.aa	26/08
Suprema HQ	13,120	13,380	12,930	+0.92%	6.31K	aa.aa	26/08
Neorigin	1,355	1,365	1,311	+2.26%	133.81K	aa.aa	26/08
Puloon Tech	6,590	6,680	6,360	-0.60%	91.63K	aa.aa	26/08
JMT	2,785	2,805	2,730	-0.71%	70.09K	aa.aa	26/08
ShinhwaPritech	1,880	1,894	1,840	+1.08%	62.48K	aa.aa	26/08
Wave Electronics	4,160	4,175	3,990	+0.36%	32.11K	aa.aa	26/08
MNtech	7,010	7,040	6,850	+0.57%	51.28K	aa.aa	26/08
Tes	138,100	140,600	134,700	-0.65%	165.14K	aa.aa	26/08
S-Energy	634	634	613	+0.79%	229.49K	aa.aa	26/08
Seegene	32,200	32,500	31,100	+2.38%	337.81K	aa.aa	26/08
RFsemi Technologies	139	178	127	-1.42%	6.99M	aa.aa	26/08
S Connect	1,879	1,924	1,820	+2.12%	25.37K	aa.aa	26/08
ARoot	6,850	7,130	6,500	+0.74%	5.23K	aa.aa	26/08
LDT	2,350	2,395	2,285	-0.84%	17.65K	aa.aa	26/08
Eco Volt	1,493	1,534	1,327	+11.92%	84.74K	aa.aa	26/08
Winpac	2,045	2,075	1,995	+0.99%	39.78K	aa.aa	26/08
Neowiz Games	18,080	18,300	17,950	-0.60%	34.38K	aa.aa	26/08
Daechang Solution	2,015	2,140	1,991	+2.81%	624.32K	aa.aa	26/08
Hyosung ONB	4,585	4,610	4,430	+0.55%	9.53K	aa.aa	26/08
Micro Contact Solution	41,900	42,950	40,700	-3.79%	79.1K	aa.aa	26/08
Koh Young Tech	28,650	29,700	28,150	-2.72%	570.52K	aa.aa	26/08
STO	1,623	1,658	1,610	-2.11%	5.02K	aa.aa	26/08
I Sens	17,750	17,870	17,530	+0.57%	16.5K	aa.aa	26/08
SatrecInitiative	71,900	73,000	69,700	0.00%	26.45K	aa.aa	26/08
Dongbang Ship Machinery	3,345	3,730	3,180	+2.92%	1.69M	aa.aa	26/08
Smec	4,150	4,150	4,010	+2.47%	321.02K	aa.aa	26/08
ITX M2M	1,284	1,480	1,230	0.00%	0	aa.aa	26/08
InziSoft	20,400	20,400	20,100	+0.74%	9.17K	aa.aa	26/08
Vieworks	27,200	27,400	26,500	+0.74%	10.77K	aa.aa	26/08
Dongkuk Structures & Construction	1,384	1,384	1,338	+2.14%	59.89K	aa.aa	26/08
Seoam Machinery Industry	3,085	3,085	3,005	+2.66%	14.72K	aa.aa	26/08
Sewoon Medical	2,405	2,420	2,375	+0.21%	96.13K	aa.aa	26/08
KS Industry	724	788	715	-2.16%	116.77K	aa.aa	26/08
Worldex Industry & Trading	28,950	29,300	28,500	+0.17%	31.65K	aa.aa	26/08
Woorim Machinery	8,590	9,340	8,410	-4.45%	157.18K	aa.aa	26/08
CQV	3,500	3,530	3,415	+1.01%	11.69K	aa.aa	26/08
Mobase	3,445	3,495	3,390	-0.72%	43.07K	aa.aa	26/08
Neofidelity	1,909	1,918	1,785	+4.32%	171.18K	aa.aa	26/08
S&S Tech	42,050	43,250	41,000	-2.77%	163.01K	aa.aa	26/08
Hydro Lithium	521	547	504	-3.70%	784.57K	aa.aa	26/08
HNK Machine Tool	2,930	2,975	2,760	+5.40%	73.42K	aa.aa	26/08
Wemade Max	4,125	4,235	4,105	-4.18%	209.03K	aa.aa	26/08
Inhwa Precision	6,950	7,000	6,810	+2.06%	17.71K	aa.aa	26/08
Abov Semiconductor	7,260	7,360	7,120	-0.68%	41.98K	aa.aa	26/08
ENF Tech	45,200	47,000	44,800	-3.83%	59.92K	aa.aa	26/08
Kolon Life Science	15,490	15,600	15,000	+1.04%	78.5K	aa.aa	26/08
S&W	2,460	2,550	2,350	+1.86%	101.1K	aa.aa	26/08
DSM Corp	2,720	2,785	2,610	+2.45%	41.02K	aa.aa	26/08
Bugs	2,490	2,620	2,375	-4.96%	58.22K	aa.aa	26/08
DYPNF	7,860	7,880	7,720	+1.55%	10.49K	aa.aa	26/08
TK Chemical	1,764	1,770	1,720	+1.20%	197.26K	aa.aa	26/08
Corentec	3,965	4,070	3,925	-0.13%	13.52K	aa.aa	26/08
Wonik Materials	33,300	34,100	32,550	-1.77%	32.45K	aa.aa	26/08
KNW	6,950	6,980	6,500	+2.36%	39.47K	aa.aa	26/08
Edge Foundry	2,100	2,140	2,065	-1.64%	61.51K	aa.aa	26/08
DK-Lok	7,460	7,550	7,170	+2.90%	113.2K	aa.aa	26/08
KEM Tech	1,650	1,650	287	0.00%	0	aa.aa	26/08
High Tech Pharm	11,390	11,690	11,320	-2.48%	24.73K	aa.aa	26/08
Fine Technix	1,183	1,245	1,150	-3.03%	49.14K	aa.aa	26/08
Toptec	3,240	3,665	3,030	+5.88%	7.29M	aa.aa	26/08
Daeyang Electric	18,660	18,690	18,040	+1.08%	32.9K	aa.aa	26/08
Selvas AI	8,950	9,140	8,850	-2.51%	198.35K	aa.aa	26/08
Opticis	8,570	8,630	8,380	+1.42%	5.1K	aa.aa	26/08
SY Panel	1,932	2,065	1,865	+5.92%	546.21K	aa.aa	26/08
DSK	4,250	4,265	4,120	+0.83%	3.14K	aa.aa	26/08
Dongil Metal	7,350	7,350	7,270	+0.14%	464	aa.aa	26/08
WeMade Entertainment	15,150	15,690	15,070	-2.57%	146.62K	aa.aa	26/08
Welcron Kangwon	9,230	9,270	8,930	-0.43%	135.81K	aa.aa	26/08
Polaris Uno	1,501	1,539	1,469	+1.76%	69.21K	aa.aa	26/08
IONES	13,590	13,860	13,380	-1.59%	147.43K	aa.aa	26/08
Woori Net	7,290	7,520	7,070	+0.28%	35.33K	aa.aa	26/08
CU Medical Systems	2,320	2,395	2,310	-1.07%	19.97K	aa.aa	26/08
Interojo	13,730	13,970	13,500	-0.79%	34.82K	aa.aa	26/08
CNPlus	2,945	3,075	2,930	-2.97%	19.43K	aa.aa	26/08
Imagis	1,430	1,500	1,356	+0.14%	42.53K	aa.aa	26/08
Dgenx	2,870	3,065	2,545	+11.89%	139.19K	aa.aa	26/08
Humax	5,080	5,190	5,000	-2.12%	2.92K	aa.aa	26/08
StarFlex	2,580	2,650	2,450	+2.18%	34.13K	aa.aa	26/08
Alphachips	8,070	8,230	7,930	-1.71%	6.52K	aa.aa	26/08
Formetal	2,435	2,490	2,390	+0.83%	22.47K	aa.aa	26/08
Green LifeScience	2,220	2,280	2,180	-1.33%	81.21K	aa.aa	26/08
GnCenergy	51,600	52,600	49,200	+1.38%	355.99K	aa.aa	26/08
Daejung Chemicals & Metals	15,050	15,100	14,920	+0.53%	6.42K	aa.aa	26/08
Advanced Nano Products	48,200	48,650	47,150	0.00%	30.4K	aa.aa	26/08
Vidente	3,320	3,365	3,260	0.00%	0	aa.aa	26/08
Samkee Corp	1,527	1,550	1,488	-1.29%	567.32K	aa.aa	26/08
KOYJ	429	464	410	-7.74%	618.26K	aa.aa	26/08
SD System	2,745	2,790	2,430	+12.73%	111.01K	aa.aa	26/08
Yest	27,800	30,250	27,450	-6.87%	385.82K	aa.aa	26/08
Seojin Automotive	1,745	1,749	1,680	+0.75%	21.38K	aa.aa	26/08
WiSoL	5,970	5,990	5,860	0.00%	23.21K	aa.aa	26/08
MS Autotech	1,715	1,776	1,692	-1.89%	113.68K	aa.aa	26/08
Genic	34,600	35,200	31,600	+7.45%	530.89K	aa.aa	26/08
Korea Fuel-Tech	5,680	5,720	5,520	+0.35%	82.16K	aa.aa	26/08
WeMade Play	6,330	6,390	6,170	0.00%	8.45K	aa.aa	26/08
Alton Sports	1,697	1,770	1,612	+1.31%	10.67K	aa.aa	26/08
Nuon	1,700	1,749	1,700	-1.28%	1.62K	aa.aa	26/08
Anapass	13,550	13,950	13,220	+1.65%	16.08K	aa.aa	26/08
BGFEcomaterials	2,870	2,895	2,795	+1.41%	16.38K	aa.aa	26/08
Hwashin Precision	4,250	4,540	4,230	-6.59%	1.18M	aa.aa	26/08
HyVISION SYSTEM	11,800	11,950	11,300	+0.34%	94.35K	aa.aa	26/08
JNK Heaters	2,560	2,625	2,505	+1.19%	30.4K	aa.aa	26/08
PJ Metal	3,000	3,010	2,955	0.00%	38.48K	aa.aa	26/08
GH Advanced Materials	1,864	1,900	1,829	+1.36%	7.66K	aa.aa	26/08
TPC	2,130	2,140	2,060	+1.67%	27.53K	aa.aa	26/08
Optus Pharmaceutical	5,800	5,870	5,660	+0.17%	20.99K	aa.aa	26/08
Secuve	4,090	4,185	4,040	-0.12%	5.89K	aa.aa	26/08
Dilli Illustrate	3,770	3,830	3,710	+1.75%	8.99K	aa.aa	26/08
TSE	251,500	254,500	242,500	+1.00%	64.28K	aa.aa	26/08
Rsupport	1,520	1,525	1,474	+1.88%	47.06K	aa.aa	26/08
EV Advanced Material	728	741	691	-1.75%	1.39M	aa.aa	26/08
Finetek	1,790	1,809	1,737	+0.96%	58.64K	aa.aa	26/08
E-Future	5,540	5,550	5,470	0.00%	515	aa.aa	26/08
Harim	2,680	2,680	2,660	+0.37%	144.04K	aa.aa	26/08
People & Tech	29,500	30,050	28,650	0.00%	110.02K	aa.aa	26/08
Next Eye	1,959	1,997	1,917	+0.51%	9.65K	aa.aa	26/08
JC Chemical Ltd	3,750	3,750	3,640	+1.63%	41.26K	aa.aa	26/08
Sinjin SM	1,511	1,521	1,500	-0.66%	496	aa.aa	26/08
OE Solutions	23,600	24,350	22,500	+1.51%	365.24K	aa.aa	26/08
NRobotics	1,746	1,764	1,700	+0.11%	327.94K	aa.aa	26/08
Nibec	16,380	17,270	16,170	+5.68%	137.32K	aa.aa	26/08
KineMaster	1,967	1,970	1,880	+1.13%	6.55K	aa.aa	26/08
Daechang Steel	2,000	2,025	1,990	-0.74%	80.36K	aa.aa	26/08
Park Systems	269,500	270,500	260,500	+0.56%	12.66K	aa.aa	26/08
Viatron Technologies	8,990	9,070	8,670	+0.22%	22.14K	aa.aa	26/08
GC Med Science	2,965	3,085	2,950	-2.31%	938.38K	aa.aa	26/08
Intelligent Digital Integrated Security	16,130	16,240	16,000	-0.06%	2.8K	aa.aa	26/08
Youngwoo DSP	1,085	1,120	1,067	+0.46%	71.26K	aa.aa	26/08
Hugel	250,500	252,500	245,500	+0.80%	21.74K	aa.aa	26/08
Cheryong Industrial	6,990	7,020	6,810	+1.30%	63.87K	aa.aa	26/08
Avatec	8,840	8,990	8,580	-0.67%	28.43K	aa.aa	26/08
Hironic	5,090	5,140	4,890	+1.80%	14.74K	aa.aa	26/08
Fasoo.Com	3,515	3,550	3,435	-0.99%	16.41K	aa.aa	26/08
KG Eco Tech Services	5,590	5,720	5,520	+0.36%	51.75K	aa.aa	26/08
Nable Communications	6,250	6,250	5,670	+6.84%	3.2K	aa.aa	26/08
Wooree E&L	2,145	2,145	1,659	+29.76%	682.49K	aa.aa	26/08
Solueta	1,073	1,087	1,070	+0.28%	57.81K	aa.aa	26/08
YMC	3,020	3,060	2,975	0.00%	17.95K	aa.aa	26/08
EcoGlow	3,270	3,270	3,085	+3.32%	8.05K	aa.aa	26/08
Cymechs	24,950	25,150	23,550	-0.60%	158.71K	aa.aa	26/08
Corestem	2,040	2,110	2,040	+0.99%	52.28K	aa.aa	26/08
Hyundai Industrial	4,990	5,040	4,900	+1.01%	28.27K	aa.aa	26/08
LTC	34,550	35,300	33,050	-1.57%	255.57K	aa.aa	26/08
Ram Tech	2,730	2,740	2,610	+2.63%	18.42K	aa.aa	26/08
Lion Chemtech	2,020	2,025	2,000	+0.25%	58.37K	aa.aa	26/08
Agos	2,370	2,400	2,280	+1.07%	35.4K	aa.aa	26/08
Vessel	1,510	1,582	1,485	-3.82%	39.05K	aa.aa	26/08
Pavonine	2,290	2,300	2,210	+2.23%	5.68K	aa.aa	26/08
NKGen Biotech Korea Co ltd	3,670	3,685	1,815	0.00%	0	aa.aa	26/08
SGA Solutions	1,878	1,906	1,800	+1.08%	22.55K	aa.aa	26/08
Shin Hwa Contech	3,095	3,195	3,040	0.00%	5.75K	aa.aa	26/08
HLB Genex	1,861	1,911	1,851	-2.62%	152.58K	aa.aa	26/08
Nano	2,995	3,055	2,910	+0.17%	43.24K	aa.aa	26/08
Forcs	1,521	1,523	1,480	-0.13%	15.1K	aa.aa	26/08
Seojeon Electric Machinery	4,645	5,400	4,165	+11.79%	1.84M	aa.aa	26/08
Hyungkuk F&B	1,148	1,155	1,132	+0.44%	8.25K	aa.aa	26/08
Namuga	13,820	13,850	13,640	+1.47%	26.57K	aa.aa	26/08
Ryukil C&S Ltd	1,377	1,501	1,350	+1.25%	219.93K	aa.aa	26/08
Tego Science	7,580	7,600	7,420	-0.26%	907	aa.aa	26/08
Ksign	7,550	7,610	7,460	-0.66%	7.27K	aa.aa	26/08
Winhitech	1,827	1,898	1,785	-0.05%	7.14K	aa.aa	26/08
Oneul E M	4,680	5,020	4,610	-4.00%	52.43K	aa.aa	26/08
Spigen Korea	30,150	30,500	29,600	-0.50%	5.28K	aa.aa	26/08
Devsisters	15,420	15,650	15,040	-1.03%	70.41K	aa.aa	26/08
RootK	1,356	1,377	1,342	-0.73%	19.11K	aa.aa	26/08
CoAsia Optics	790	832	760	0.00%	0	aa.aa	26/08
DA Tech	6,090	6,090	192	0.00%	0	aa.aa	26/08
Waps	1,313	1,320	1,281	+0.61%	38.1K	aa.aa	26/08
Kangdong C L	1,294	1,330	1,265	0.00%	378.8K	aa.aa	26/08
KolmarBNH	9,310	9,450	9,250	-0.96%	66.3K	aa.aa	26/08
Telcon	2,215	2,250	2,110	+2.07%	30.6K	aa.aa	26/08
APact	6,700	6,940	6,130	+8.06%	1.63M	aa.aa	26/08
Dream Security	2,100	2,110	2,020	+1.69%	356.8K	aa.aa	26/08
Humasis	2,975	2,985	2,840	+2.59%	95.19K	aa.aa	26/08
Boditech Med	10,340	10,450	10,210	+0.68%	25.7K	aa.aa	26/08
Humedix	25,750	26,000	25,150	+2.39%	20.57K	aa.aa	26/08
ADTechnology	25,900	26,050	25,200	+1.17%	43.39K	aa.aa	26/08
BCworld Pharm	3,045	3,165	2,995	0.00%	7.37K	aa.aa	26/08
Exem	1,407	1,439	1,382	+1.22%	379.16K	aa.aa	26/08
Nexus Co	1,748	1,750	1,672	+3.19%	191.75K	aa.aa	26/08
Jungdawn	2,280	2,285	2,250	+1.11%	16.02K	aa.aa	26/08
Jiransecurity	2,905	2,980	2,905	0.00%	3.07K	aa.aa	26/08
Neooto	9,080	9,640	8,740	-4.72%	155.34K	aa.aa	26/08
Thumbage	678	694	642	+1.80%	142.01K	aa.aa	26/08
Photon Co	2,805	2,845	2,745	-0.71%	53.81K	aa.aa	26/08
Duk San Neolux	31,950	32,450	31,250	-1.54%	129.89K	aa.aa	26/08
Classys Inc	31,850	32,400	31,750	-2.00%	356.24K	aa.aa	26/08
Asia Pacific Satellite Communications	8,000	8,110	7,810	+1.52%	32.94K	aa.aa	26/08
Caregen	53,000	54,500	52,500	-2.21%	49.65K	aa.aa	26/08
i3system	61,400	61,900	59,200	-0.49%	10.46K	aa.aa	26/08
Pharma Reaserch Products	442,000	454,000	417,000	+6.63%	200.87K	aa.aa	26/08
DR Tech	960	1,130	950	0.00%	0	aa.aa	26/08
Golfzon	35,850	35,950	35,300	+0.70%	15.52K	aa.aa	26/08
SolDefense	1,285	1,317	1,255	-0.31%	26.28K	aa.aa	26/08
RoboRobo	4,150	4,170	3,990	+0.48%	50.77K	aa.aa	26/08
Woory Industrial	6,530	6,790	6,400	+1.08%	4.62K	aa.aa	26/08
Inno Instrument	617	695	613	-3.14%	1.06M	aa.aa	26/08
Genesem	6,310	6,690	6,250	-2.47%	68.72K	aa.aa	26/08
Russell	1,593	1,617	1,547	+0.89%	32.86K	aa.aa	26/08
Kang Stem Biotech	2,345	2,400	2,260	+0.43%	148.79K	aa.aa	26/08
Wonik PNE	1,986	2,000	1,928	+0.71%	139.69K	aa.aa	26/08
Milae Bioresources	2,010	2,080	2,000	-3.37%	235.8K	aa.aa	26/08
RFHIC	47,500	48,250	46,500	+1.17%	225.13K	aa.aa	26/08
Tiger Elec	63,400	63,900	59,900	+0.63%	30.55K	aa.aa	26/08
Chemtros	3,825	3,850	3,675	+1.06%	58.1K	aa.aa	26/08
Hize Aero	1,993	2,025	1,960	-0.20%	3.71K	aa.aa	26/08
KD Chem	9,360	9,360	9,170	+0.11%	1.34K	aa.aa	26/08
Cosmax NBT	8,420	8,480	8,030	0.00%	160.53K	aa.aa	26/08
SFA Nexel	7,820	7,890	7,640	-0.76%	321.65K	aa.aa	26/08
Pangen Biotech	4,815	4,845	4,650	+0.63%	6.35K	aa.aa	26/08
Cenotec	866	912	860	-3.67%	124.61K	aa.aa	26/08
Simmtech	112,700	120,400	112,500	-3.59%	775.96K	aa.aa	26/08
Mcnulty Korea	2,195	2,200	2,135	-0.23%	5.54K	aa.aa	26/08
CODI M	3,315	3,585	2,865	+15.91%	156.23K	aa.aa	26/08
KM Pharmaceutical	1,375	1,524	1,372	-8.27%	72.1K	aa.aa	26/08
Nexon Games	10,890	10,930	10,430	+1.59%	281.35K	aa.aa	26/08
Bonne	6,600	6,600	4,920	+29.92%	1.54M	aa.aa	26/08
N2Tech Co Ltd	1,358	1,410	1,309	+1.27%	230.24K	aa.aa	26/08
Tongyang Pile	2,820	3,005	2,795	-2.08%	196.22K	aa.aa	26/08
Atec T&	8,980	9,040	8,790	-0.44%	2.46K	aa.aa	26/08
BoKwang Industry	2,000	2,000	1,936	+0.50%	30.51K	aa.aa	26/08
Fashion Platform	3,330	3,360	3,020	+10.45%	142.31K	aa.aa	26/08
HFR Inc	13,320	13,900	12,810	+0.53%	161.85K	aa.aa	26/08
Rayence	7,510	8,020	7,510	-1.57%	115.03K	aa.aa	26/08
Suprema	55,000	57,400	54,000	-2.14%	25.95K	aa.aa	26/08
YC Corp	12,220	12,360	11,460	+4.44%	1.74M	aa.aa	26/08
Wonik IPS	109,300	111,600	106,800	-2.67%	416.17K	aa.aa	26/08
Woorison F&G	1,540	1,544	1,519	+0.13%	95.64K	aa.aa	26/08
Zaigle Co	5,310	5,530	5,290	0.00%	0	aa.aa	26/08
Namu Tech	3,190	3,330	3,165	-2.74%	229.64K	aa.aa	26/08
Huons Global	23,800	24,200	22,800	+4.16%	30.58K	aa.aa	26/08
ST Pharm	110,000	112,000	108,700	+3.09%	165.74K	aa.aa	26/08
Huons	24,800	25,050	24,400	-0.20%	11.53K	aa.aa	26/08
Unitekno Co	2,645	2,705	2,620	-1.67%	55.64K	aa.aa	26/08
YeSUN Tech	1,652	1,751	1,491	+4.89%	22.64K	aa.aa	26/08
FSN	1,304	1,327	1,288	-1.21%	52.47K	aa.aa	26/08
Woori Tech	12,340	12,810	12,070	+0.33%	3.16M	aa.aa	26/08
TS Nexgen	1,710	1,710	171	0.00%	0	aa.aa	26/08
Soosan INT	8,990	9,000	8,450	+0.56%	3.08K	aa.aa	26/08
MSDI	2,030	2,045	1,951	-0.73%	24.67K	aa.aa	26/08
RN2 Tech	1,566	1,589	1,439	+1.42%	52K	aa.aa	26/08
Piolink	8,230	8,300	8,090	-0.24%	4.15K	aa.aa	26/08
Linked	2,300	2,375	2,170	+1.77%	76.66K	aa.aa	26/08
Me 2 On	2,520	2,620	2,485	-4.00%	916.3K	aa.aa	26/08
Selvas Healthcare	2,455	2,500	2,425	+0.20%	28.18K	aa.aa	26/08
Neptune Co	2,445	2,485	2,405	0.00%	46.2K	aa.aa	26/08
PNC Tech	3,730	3,750	3,590	+3.18%	6.36K	aa.aa	26/08
Ndfos	1,830	1,860	1,801	+0.66%	21.2K	aa.aa	26/08
Intellian Tech	64,300	66,700	63,500	-1.68%	46.81K	aa.aa	26/08
Aligned Genetics	2,975	2,980	2,915	-0.17%	7.08K	aa.aa	26/08
HL Science	5,400	5,430	5,300	0.00%	483	aa.aa	26/08
Cosmecca Korea	138,700	141,000	137,100	-0.57%	86.63K	aa.aa	26/08
Sewha P&C	499	500	478	0.00%	0	aa.aa	26/08
Clio Cosmetics	12,850	13,290	12,750	-3.53%	115.76K	aa.aa	26/08
New Power Plasma	9,880	9,980	9,510	+0.92%	686.28K	aa.aa	26/08
L&K Biomed	4,245	4,320	4,110	+0.83%	75.72K	aa.aa	26/08
Polaris AI Handy	1,398	1,412	1,392	-0.71%	11.61K	aa.aa	26/08
HLB Pep	4,680	4,895	4,410	-3.70%	7.9K	aa.aa	26/08
Futurechem	8,550	9,000	8,430	-0.12%	41.05K	aa.aa	26/08
TEMC CNS	5,660	5,670	5,500	+0.35%	14.54K	aa.aa	26/08
Xavis	935	958	911	-1.16%	95.14K	aa.aa	26/08
Protec Mems Tech	3,505	3,630	3,335	-0.57%	50.46K	aa.aa	26/08
BNC Korea Co Ltd	2,435	2,480	2,400	+1.04%	151.2K	aa.aa	26/08
Eubiologics	9,000	9,120	8,900	+0.56%	187.42K	aa.aa	26/08
Sinsin Pharm	4,510	4,775	4,390	+2.73%	666.02K	aa.aa	26/08
FNS Tech	11,820	12,150	11,500	-2.39%	33.61K	aa.aa	26/08
Mobile Appliance	247	256	239	0.00%	0	aa.aa	26/08
PCL	6,040	6,040	300	0.00%	0	aa.aa	26/08
SD Biotechnologies	499	499	345	0.00%	0	aa.aa	26/08
Asta Co	6,070	6,430	5,900	0.00%	0	aa.aa	26/08
Seojin System	37,200	38,900	36,500	-3.13%	684.03K	aa.aa	26/08
KoMiCo	25,450	26,300	24,800	-1.74%	381.19K	aa.aa	26/08
UST	1,640	1,644	1,610	-0.24%	1.6K	aa.aa	26/08
Ubiquoss	10,550	10,550	10,310	+0.48%	26.75K	aa.aa	26/08
ELP	2,590	2,600	2,500	+1.77%	14.71K	aa.aa	26/08
Sun Bio Inc	6,260	6,260	5,860	+3.81%	8.68K	aa.aa	26/08
U Bion	1,154	1,179	1,004	+5.87%	56.01K	aa.aa	26/08
Eco Dream	7,920	7,980	7,610	+2.86%	20.32K	aa.aa	26/08
HanJung Natural	35,150	36,200	34,400	-2.09%	51.61K	aa.aa	26/08
Vinatech	66,700	68,700	63,600	+1.52%	59.63K	aa.aa	26/08
Enzychem Lifesciences	990	1,012	986	0.00%	0	aa.aa	26/08
Green Plus	3,475	3,495	3,390	+0.72%	8.48K	aa.aa	26/08
XIIlab	15,090	16,180	14,200	+1.28%	513.75K	aa.aa	26/08
Digicap	2,345	2,350	2,305	+0.64%	10.97K	aa.aa	26/08
Linkgenesis	3,300	3,300	3,225	+0.30%	17.32K	aa.aa	26/08
BTB Korea	1,610	1,647	1,520	-1.35%	5.11K	aa.aa	26/08
Genolution	1,381	1,400	1,346	+0.07%	29.65K	aa.aa	26/08
Osteonic	4,470	4,525	4,340	+3.00%	67.06K	aa.aa	26/08
Gencurix	1,810	1,873	1,792	-0.55%	119.43K	aa.aa	26/08
Raontec	9,380	9,610	9,200	-1.47%	77.64K	aa.aa	26/08
ITCenPNS	1,909	1,959	1,902	-2.60%	13.6K	aa.aa	26/08
Sewon	2,800	2,845	2,725	0.00%	22.79K	aa.aa	26/08
SugenTech	4,330	4,500	4,265	-0.92%	582.01K	aa.aa	26/08
Keeps BioPharma	5,770	5,930	5,670	-1.70%	20.92K	aa.aa	26/08
Advanced Process	19,290	19,540	18,980	-0.92%	35.26K	aa.aa	26/08
Point Engineering	4,290	4,345	4,260	-0.35%	988	aa.aa	26/08
Philoptics	27,500	27,850	26,400	+0.36%	64.84K	aa.aa	26/08
Samyang Optics	810	876	804	-5.70%	744.13K	aa.aa	26/08
Elensys	5,810	6,000	5,730	-2.35%	243.92K	aa.aa	26/08
Maeil Dairies Co	34,450	34,850	34,300	-1.01%	1.61K	aa.aa	26/08
NainTech	2,150	2,200	2,075	+2.38%	174.57K	aa.aa	26/08
Dentis	2,570	2,650	2,480	+2.80%	26.75K	aa.aa	26/08
V One Tech	3,565	3,625	3,475	+0.56%	4.62K	aa.aa	26/08
Outin Futures	1,283	1,357	1,225	-2.28%	58.35K	aa.aa	26/08
INNOX Materials	20,850	21,200	20,400	-1.65%	69.14K	aa.aa	26/08
Hims	2,165	2,175	2,130	+0.23%	10.05K	aa.aa	26/08
D&C Media	7,380	7,470	7,330	-0.67%	10.97K	aa.aa	26/08
Genians	14,250	14,360	13,920	+2.08%	7.08K	aa.aa	26/08
Motrex	6,310	6,340	5,970	+4.47%	206.21K	aa.aa	26/08
RS Automation	10,120	10,440	9,980	+0.20%	76.01K	aa.aa	26/08
Caelum	1,191	1,195	1,116	+2.67%	28.1K	aa.aa	26/08
Derkwoo Electronics	3,735	3,735	3,620	+2.33%	9.62K	aa.aa	26/08
PearlAbyss	32,450	33,750	32,400	-2.11%	361.17K	aa.aa	26/08
AbClon Inc	28,450	30,000	27,900	+0.53%	194.9K	aa.aa	26/08
mPlus Corp	9,130	9,400	8,950	-1.08%	45.71K	aa.aa	26/08
SUNIC SYSTEM	66,000	66,500	63,300	+1.85%	20.24K	aa.aa	26/08
Shin Heung Energy	5,180	5,190	4,965	+2.17%	90.95K	aa.aa	26/08
UTI Inc	2,565	2,740	2,340	+6.88%	326.87K	aa.aa	26/08
HuM C	3,345	3,400	3,335	+0.30%	340	aa.aa	26/08
Insan	5,580	5,780	5,450	-0.71%	2.32K	aa.aa	26/08
YAS Co	7,700	7,700	7,250	+3.63%	104.81K	aa.aa	26/08
Sangshin Electronics	2,570	2,600	2,540	-0.39%	20.67K	aa.aa	26/08
Younghwa Tech	7,130	7,150	7,070	0.00%	4.3K	aa.aa	26/08
TSI Co Ltd	3,485	3,555	3,455	-0.43%	16.06K	aa.aa	26/08
MediaZen	3,840	4,000	3,505	-0.13%	2.44K	aa.aa	26/08
Cherrybro	670	677	658	0.00%	0	aa.aa	26/08
Mecaro	37,950	38,100	36,450	+1.20%	5.91K	aa.aa	26/08
CTKsmetics	2,630	2,630	2,505	+1.54%	21.26K	aa.aa	26/08
Lake Materials	11,730	11,830	11,350	-0.85%	251.99K	aa.aa	26/08
Device ENG	11,230	11,320	10,810	+0.81%	45K	aa.aa	26/08
SysWork	1	3	1	0.00%	0	aa.aa	24/08
SG Co	1,310	1,466	1,264	+7.73%	6.88M	aa.aa	26/08
C&G Hi Tech	13,880	13,900	13,500	+1.31%	25.95K	aa.aa	26/08
Jeil Steel MFG	521	649	486	0.00%	0	aa.aa	26/08
Hana Materials	52,900	55,000	52,000	-3.99%	123.19K	aa.aa	26/08
Union Community	2,520	2,595	2,485	-0.20%	933	aa.aa	26/08
YMT	7,980	8,070	7,630	+1.92%	35.57K	aa.aa	26/08
SoftCamp	4,325	4,540	4,300	-2.59%	14.12K	aa.aa	26/08
Barrel	3,455	3,470	3,240	+8.48%	60.29K	aa.aa	26/08
Korea Arlico Pharm	2,430	2,460	2,305	0.00%	20.28K	aa.aa	26/08
DongKoo Bio Pharma	3,575	3,675	3,545	-1.11%	196.51K	aa.aa	26/08
WISE iTech	2,700	2,820	2,610	+1.50%	20.92K	aa.aa	26/08
Neosem	11,010	11,190	10,640	-0.45%	255.33K	aa.aa	26/08
GENORAY	3,380	3,400	3,215	+0.90%	5.55K	aa.aa	26/08
SEJONG MEDICAL	412	422	324	0.00%	0	aa.aa	26/08
Hyundai Feed	994	1,171	956	0.00%	0	aa.aa	26/08
Powernet Technologies Corporation	3,330	3,390	3,240	-0.45%	110.23K	aa.aa	26/08
Icure Pharma	2,170	2,255	1,955	0.00%	0	aa.aa	26/08
Atlas Link	869	929	830	0.00%	0	aa.aa	26/08
Gritee	1,831	1,854	1,824	-0.05%	11.53K	aa.aa	26/08
Union Korea Pharm	2,725	3,070	2,725	0.00%	0	aa.aa	26/08
Hunesion	2,855	2,895	2,815	-0.70%	12.26K	aa.aa	26/08
SSR	3,735	3,845	3,585	+4.33%	17.83K	aa.aa	26/08
Digital Imaging Technology	16,320	16,650	15,970	-0.91%	44.61K	aa.aa	26/08
Bio Solution	7,010	7,470	6,730	-3.97%	79.75K	aa.aa	26/08
VM Inc	58,900	60,600	58,000	-2.00%	298.04K	aa.aa	26/08
Actro	9,000	9,410	7,900	+15.24%	142.41K	aa.aa	26/08
Zinitix	1,849	2,060	1,841	-9.58%	194.82K	aa.aa	26/08
Creas F&C	2,990	3,000	2,945	+0.34%	1.34K	aa.aa	26/08
People Tech MS	1,988	2,010	1,891	+2.53%	5.87K	aa.aa	26/08
S-Fuelcell	3,845	3,875	3,635	+3.92%	24.02K	aa.aa	26/08
ROBOTIS	250,500	257,500	244,500	-1.76%	106.26K	aa.aa	26/08
Optipharm	4,745	5,000	4,685	-0.73%	4.29K	aa.aa	26/08
GIS	1,773	1,799	1,730	+0.74%	93.12K	aa.aa	26/08
ezCaretech	6,700	6,990	6,530	-0.89%	29.17K	aa.aa	26/08
Amogreentech	5,640	5,660	5,440	+0.89%	31.5K	aa.aa	26/08
EcoPro BM	111,500	112,200	108,500	-0.89%	255.4K	aa.aa	26/08
TS Trillion	1,121	1,203	1,105	-3.94%	93.82K	aa.aa	26/08
Huyndai Movex	23,400	24,200	23,050	-0.43%	1.05M	aa.aa	26/08
Dawon Nexview	8,040	8,450	7,870	-0.86%	19.82K	aa.aa	26/08
Pro2000	1,639	1,669	1,618	+1.30%	49.95K	aa.aa	26/08
Micro Digital	1,684	1,691	1,620	+5.12%	182.28K	aa.aa	26/08
i-Scream Edu	1,009	1,015	859	+13.24%	388.12K	aa.aa	26/08
Duksan Techopia	10,430	10,630	10,270	-1.51%	28.68K	aa.aa	26/08
KBG Corp	2,825	2,890	2,795	+0.71%	10.67K	aa.aa	26/08
XPerix	2,540	2,580	2,500	-0.20%	42.46K	aa.aa	26/08
Se Gyung Hi Tech	3,840	3,845	3,545	+8.63%	374.22K	aa.aa	26/08
Mercury	3,560	3,750	3,480	0.00%	53.85K	aa.aa	26/08
Jeonjin Bio	1,954	2,095	1,900	-2.54%	5.56K	aa.aa	26/08
T Robotics	13,130	13,440	12,920	-0.53%	35.38K	aa.aa	26/08
Ecocab	1,267	1,272	1,232	+0.56%	4.03K	aa.aa	26/08
M I Tech	5,160	5,190	5,050	0.00%	16.08K	aa.aa	26/08
Novarex	11,650	11,750	11,310	+0.69%	88.39K	aa.aa	26/08
Bifido	2,770	2,895	2,665	+2.03%	11.46K	aa.aa	26/08
T&R Biofab	2,480	2,620	2,475	-1.00%	124.25K	aa.aa	26/08
SCL Science	2,300	2,390	2,160	+4.55%	260.75K	aa.aa	26/08
Pumtech Korea	59,100	64,000	59,000	-6.19%	80.09K	aa.aa	26/08
Dk D	3,140	3,170	3,130	+0.32%	37.8K	aa.aa	26/08
Eutilex	959	959	690	0.00%	0	aa.aa	26/08
Drgem	5,120	5,120	5,000	+1.59%	11.72K	aa.aa	26/08
NewTree	4,020	4,025	3,900	+2.29%	4.78K	aa.aa	26/08
Chunbo	36,300	36,700	35,250	+0.14%	18.92K	aa.aa	26/08
CowinTech	10,070	10,300	9,650	+2.13%	49.8K	aa.aa	26/08
Novatec	11,940	12,030	11,810	+0.25%	15.04K	aa.aa	26/08
DH Autolead	2,290	2,305	2,260	-0.65%	2.51K	aa.aa	26/08
DK Tech	15,700	16,290	15,220	-0.63%	429.2K	aa.aa	26/08
L&C Bio	50,700	53,000	50,500	-3.06%	87.45K	aa.aa	26/08
Dynamic Solution	2,185	2,225	2,015	+6.59%	878.91K	aa.aa	26/08
Daebo Magnetic	4,950	5,240	4,870	-2.94%	7.46K	aa.aa	26/08
ABL Bio	74,600	76,700	74,000	0.00%	152.7K	aa.aa	26/08
Innometry	7,220	7,850	7,210	-6.23%	288.89K	aa.aa	26/08
Il Science Co	6,080	6,200	5,720	+1.67%	456.23K	aa.aa	26/08
Wonbiogen	6,190	6,200	6,030	-0.96%	7.15K	aa.aa	26/08
Kukjeon Pharmaceutical	2,325	2,600	2,150	+7.39%	2.53M	aa.aa	26/08
B2En	1,005	1,020	977	-0.99%	366.52K	aa.aa	26/08
DYC	1,310	1,341	1,283	-0.68%	56.27K	aa.aa	26/08
AFW	288	297	256	+0.70%	376.94K	aa.aa	26/08
Carry	468	565	440	0.00%	0	aa.aa	26/08
Daemo Engineering	5,820	6,090	5,610	+8.18%	192.84K	aa.aa	26/08
PSK	129,500	133,000	127,100	-0.31%	208.01K	aa.aa	26/08
Taesung	49,900	50,800	48,200	+0.71%	142.99K	aa.aa	26/08
Ray	4,650	4,750	4,530	+1.53%	19.35K	aa.aa	26/08
NanoSilikhan Advanced Materials	1,425	1,538	1,395	0.00%	0	aa.aa	26/08
SP Systems	4,770	4,815	4,675	+0.42%	12.69K	aa.aa	26/08
Maniker	1,809	1,816	1,739	+0.11%	64.37K	aa.aa	26/08
Neo Cremar	2,485	2,540	2,425	+0.20%	9.52K	aa.aa	26/08
Handok Clean Tech	4,795	4,800	4,620	0.00%	1.28K	aa.aa	26/08
Ranix Inc	1,454	1,454	1,400	+1.68%	27.09K	aa.aa	26/08
HanWool Semiconductor	9,120	9,640	8,970	-2.15%	62.09K	aa.aa	26/08
Olipass	1,651	2,080	1,568	0.00%	0	aa.aa	26/08
Focus HNS	2,015	2,170	1,960	-3.13%	91.53K	aa.aa	26/08
Nousbo	897	948	872	0.00%	0	aa.aa	26/08
GC Wellbeing	8,850	9,000	8,770	+0.11%	37.92K	aa.aa	26/08
LaonPeople	2,140	2,140	1,992	+3.63%	30.18K	aa.aa	26/08
Aton	4,610	4,655	4,505	-1.18%	103.58K	aa.aa	26/08
Pharmsville	3,720	3,720	3,655	+1.78%	7.03K	aa.aa	26/08
Envioneer	5,530	5,800	5,390	+1.65%	6.28K	aa.aa	26/08
Knj	25,250	25,700	24,500	-1.75%	44.78K	aa.aa	26/08
Valofe	2,505	2,550	2,465	-1.38%	19.46K	aa.aa	26/08
Thira Utech	4,105	4,180	4,015	-0.85%	53.63K	aa.aa	26/08
Innotena	5,090	5,150	4,905	+0.79%	7.18K	aa.aa	26/08
Il Seung	3,865	3,900	3,780	-0.13%	108.47K	aa.aa	26/08
Itm Semiconductor	8,900	8,900	8,530	+1.25%	25.35K	aa.aa	26/08
Raphas	8,530	8,600	8,300	+0.95%	7.93K	aa.aa	26/08
Jetema	4,890	5,075	4,845	-3.17%	128.43K	aa.aa	26/08
Wooyang	1,748	1,758	1,731	-1.41%	16.09K	aa.aa	26/08
Sj Group	1,986	2,035	1,757	+13.03%	147.09K	aa.aa	26/08
Cs Bearing	4,050	4,110	3,840	+4.38%	82.05K	aa.aa	26/08
Wavus	2,965	2,995	2,780	+3.13%	10.79K	aa.aa	26/08
Remed	2,715	2,790	2,705	+0.37%	17.42K	aa.aa	26/08
Jlk Inspection	5,020	5,200	4,990	-1.18%	54.67K	aa.aa	26/08
Syntekabio	1,227	1,241	1,139	+0.41%	247.87K	aa.aa	26/08
Parataxis Korea	416	557	392	0.00%	0	aa.aa	26/08
Won Tech Co	4,940	5,120	4,685	+4.22%	790.67K	aa.aa	26/08
DavoLink	890	891	850	+1.02%	77.18K	aa.aa	26/08
RF Materials	36,700	37,100	32,000	+6.22%	761.82K	aa.aa	26/08
Serim B G	728	757	720	-3.83%	94.11K	aa.aa	26/08
Korea Advanced Materials	2,235	2,355	2,200	-2.83%	391.11K	aa.aa	26/08
Sunam	2,700	2,740	2,605	+1.89%	60.52K	aa.aa	26/08
Jntc	20,550	21,200	19,140	+1.48%	754.49K	aa.aa	26/08
Kencoa Aerospace	10,020	10,220	9,820	-0.89%	54.41K	aa.aa	26/08
Lemon	2,420	2,425	2,230	+7.56%	30.69K	aa.aa	26/08
Seoul Viosys	8,910	9,290	8,700	+1.60%	206.38K	aa.aa	26/08
Cap Co	2,155	2,210	2,085	-2.05%	87.22K	aa.aa	26/08
Innogene	1,334	1,347	1,306	+1.29%	16.82K	aa.aa	26/08
Hurum	2,820	2,970	2,760	+0.89%	5.39K	aa.aa	26/08
Poongjeon Pharmacy	2,450	2,560	2,405	-2.97%	6.7K	aa.aa	26/08
Nexa Dynamics	1,963	1,990	1,667	+18.61%	2.8M	aa.aa	26/08
HB Solution	1,709	1,709	1,656	+1.12%	196.18K	aa.aa	26/08
Withus Pharma	9,000	9,150	8,700	+0.11%	193.74K	aa.aa	26/08
Shindo Eng	1,584	1,659	1,534	-0.63%	13.76K	aa.aa	26/08
Apro	3,410	3,460	3,265	+0.59%	75.43K	aa.aa	26/08
Saltlux	15,770	16,120	15,550	-2.11%	100.09K	aa.aa	26/08
The Nature	6,700	7,000	6,590	+1.52%	9.85K	aa.aa	26/08
Pentastone Electronics	7,640	8,680	7,600	-11.57%	4.23M	aa.aa	26/08
MX On Corp	4,580	4,635	4,480	+0.44%	11.55K	aa.aa	26/08
Younglimwon Softlab	4,865	4,875	4,750	+0.83%	4.67K	aa.aa	26/08
Korea Pharm	7,910	8,070	7,870	-0.25%	2.77K	aa.aa	26/08
Idp	5,300	5,300	5,250	0.00%	105	aa.aa	26/08
Celemics	8,380	9,090	8,350	-3.34%	28.6K	aa.aa	26/08
Soulbrain	330,000	338,000	326,000	-1.20%	15.89K	aa.aa	26/08
Kakao Games	8,400	8,660	8,370	-1.06%	334.18K	aa.aa	26/08
Eoflow	1,490	1,570	1,455	0.00%	0	aa.aa	26/08
Kostecsys	22,350	23,450	20,250	+11.75%	259.94K	aa.aa	26/08
Pims	910	926	830	+4.96%	65.2K	aa.aa	26/08
Best Bristle	6,600	6,600	6,450	+0.61%	3.54K	aa.aa	26/08
K Ensol	9,140	9,310	8,970	+0.22%	23.75K	aa.aa	26/08
Nextin	33,000	34,400	32,500	-4.07%	49.64K	aa.aa	26/08
Peoplebio	561	646	561	0.00%	0	aa.aa	26/08
RollingStone	2,290	2,575	2,290	0.00%	0	aa.aa	26/08
Vaiv	1,853	1,906	1,761	+1.59%	30.07K	aa.aa	26/08
Withtech	9,810	9,840	9,570	+0.20%	4.81K	aa.aa	26/08
Senko	1,876	1,882	1,841	+0.70%	43.2K	aa.aa	26/08
AriBio Holdings	4,220	4,290	4,110	-1.06%	290.58K	aa.aa	26/08
T And L	32,850	34,200	32,100	+0.77%	123.74K	aa.aa	26/08
Cheil Electric	7,440	7,490	7,210	+1.36%	81.34K	aa.aa	26/08
Hana Tech	14,200	14,200	13,640	+2.97%	21.67K	aa.aa	26/08
Easy Bio	6,490	6,490	6,300	+0.93%	46.02K	aa.aa	26/08
Point Mobile	2,805	2,820	2,715	-0.53%	5.1K	aa.aa	26/08
Abko	1,030	1,040	1,013	+1.58%	124.7K	aa.aa	26/08
Nfc	7,690	7,870	6,800	+6.07%	949.07K	aa.aa	26/08
Quanta Matrix	2,440	2,490	2,320	+3.17%	30.61K	aa.aa	26/08
Tlb	39,150	40,600	38,700	+1.16%	897.03K	aa.aa	26/08
Enbio	1,990	2,045	1,989	-1.24%	2.73K	aa.aa	26/08
Blitzway	3,705	3,735	3,655	-0.54%	8.16K	aa.aa	26/08
Genome	4,045	4,130	3,990	-0.74%	328.78K	aa.aa	26/08
Sukgyung	33,700	33,700	33,000	0.00%	2.48K	aa.aa	26/08
Precision Biosensor	1,465	1,465	1,412	+0.07%	6.4K	aa.aa	26/08
Alchera	1,344	1,370	1,313	-0.88%	93.5K	aa.aa	26/08
HiDeep	783	922	783	0.00%	0	aa.aa	26/08
FiberPro	13,170	13,860	13,000	-3.80%	119.88K	aa.aa	26/08
Sunjin Beauty Science Co	8,130	8,200	7,880	-0.12%	15.46K	aa.aa	26/08
Finger	9,530	10,240	9,520	-6.93%	118.69K	aa.aa	26/08
CNTus Sungjin Co	1,384	1,385	1,310	+4.37%	56.08K	aa.aa	26/08
Mobirix	3,460	3,490	3,155	+4.06%	80.79K	aa.aa	26/08
Rainbow Robotics	450,500	456,500	444,000	-0.88%	46.55K	aa.aa	26/08
Artist United	2,400	2,455	2,330	-0.83%	17.73K	aa.aa	26/08
IQuest Co	2,740	2,805	2,710	+0.18%	5.69K	aa.aa	26/08
P H Tech Co	3,340	3,390	3,280	+0.30%	5.26K	aa.aa	26/08
Aurostechnology	13,540	13,750	13,160	-2.87%	160.53K	aa.aa	26/08
Sungwon Ener	806	1,019	805	0.00%	0	aa.aa	26/08
Xplus	1,819	1,826	1,700	+0.39%	42.9K	aa.aa	26/08
Vuno	7,350	7,500	7,320	-0.81%	12.74K	aa.aa	26/08
Nanocms Co	3,485	3,670	2,840	+21.43%	123.6K	aa.aa	26/08
Prestige Biologics Co	1,762	1,787	1,721	-0.17%	144.35K	aa.aa	26/08
CyberOne Co	2,300	2,320	2,260	+0.88%	11.84K	aa.aa	26/08
Biodyne Co	7,430	7,440	7,280	+0.54%	9.86K	aa.aa	26/08
Sphere	23,000	24,500	22,150	-2.34%	580.42K	aa.aa	26/08
Genohco	12,160	12,320	11,900	-1.06%	9.83K	aa.aa	26/08
Nsys Co	5,370	5,420	5,280	-0.37%	2.41K	aa.aa	26/08
Haisung TPC Co	5,680	5,780	5,550	+0.71%	34.55K	aa.aa	26/08
Coocon	25,800	25,900	25,300	-4.09%	76.67K	aa.aa	26/08
H Pio Co	2,185	2,205	2,155	-0.91%	18.16K	aa.aa	26/08
C C International	23,450	23,900	22,650	+1.96%	23.61K	aa.aa	26/08
SemCNS Co	12,850	12,910	12,250	+0.47%	221.62K	aa.aa	26/08
Samyoung S C Co	3,630	3,660	3,575	-0.55%	3.33K	aa.aa	26/08
Jeju Beer Co	1,189	1,273	1,041	+12.59%	475.06K	aa.aa	26/08
GeneSystem Co	4,045	4,115	3,960	+1.13%	4.75K	aa.aa	26/08
InnoDep	2,820	2,845	2,735	+0.18%	8.29K	aa.aa	26/08
Amosense Co	5,300	5,440	5,170	-0.38%	26.57K	aa.aa	26/08
Ecopro HN Co	23,650	23,750	22,850	+1.28%	70.63K	aa.aa	26/08
BitMax	1,639	1,676	1,568	-1.80%	73.36K	aa.aa	26/08
EveryBot	15,140	15,810	14,510	+6.54%	245.38K	aa.aa	26/08
HK Inno.N	43,650	44,600	43,300	-0.23%	138.45K	aa.aa	26/08
Wanted Lab	3,430	3,455	3,390	-0.87%	21.63K	aa.aa	26/08
Plateer Co	3,405	3,540	3,325	+0.44%	1.53K	aa.aa	26/08
Emro	15,830	16,150	15,410	+0.32%	18.68K	aa.aa	26/08
DeepNoid	1,710	1,731	1,687	-0.58%	33.09K	aa.aa	26/08
BrainzCompany Co	3,755	3,785	3,710	+1.21%	2.72K	aa.aa	26/08
ViGenCell	5,740	6,090	5,680	-0.86%	70.94K	aa.aa	26/08
LiComm	4,145	4,190	3,965	+1.72%	158.47K	aa.aa	26/08
YM Tech	5,070	5,200	4,970	+0.40%	4.5K	aa.aa	26/08
BioPlus	3,450	3,495	3,415	-0.14%	102.16K	aa.aa	26/08
From Bio	2,920	3,135	2,885	+1.21%	16.19K	aa.aa	26/08
S D	60,600	61,000	56,400	+6.69%	45.38K	aa.aa	26/08
Asflow	20,700	21,500	20,200	-1.90%	100.18K	aa.aa	26/08
OneJoon	4,910	5,000	4,820	+0.10%	32.61K	aa.aa	26/08
TomatoSystem	2,340	2,480	2,330	-0.64%	13.98K	aa.aa	26/08
Kornic Automation	1,189	1,206	1,145	-0.08%	12.25K	aa.aa	26/08
Cu Tech	2,965	3,030	2,955	-0.17%	22.03K	aa.aa	26/08
GI Tech	1,673	1,706	1,639	-1.36%	88.56K	aa.aa	26/08
IFamilySC	9,290	9,350	9,010	-0.11%	20.49K	aa.aa	26/08
GNBS Engineering	5,140	5,280	4,990	-3.02%	509.33K	aa.aa	26/08
EnChem	19,070	19,090	17,850	+3.03%	180.55K	aa.aa	26/08
Picogram	1,615	1,697	1,577	+0.94%	25.51K	aa.aa	26/08
Protia	4,885	4,885	4,730	+1.56%	11.21K	aa.aa	26/08
Dear U	18,630	18,770	18,320	+0.76%	36.36K	aa.aa	26/08
SKAI Worldwide	1,895	1,908	1,803	+1.07%	427.17K	aa.aa	26/08
GO Element	9,290	9,640	8,780	-2.62%	86.42K	aa.aa	26/08
ITEyes	3,110	3,200	2,885	+4.54%	30.87K	aa.aa	26/08
Twim	4,125	4,200	3,925	+0.24%	3.69K	aa.aa	26/08
Maum AI	10,100	10,350	10,050	-1.46%	25.45K	aa.aa	26/08
ADBiotech	2,425	2,630	2,360	-1.42%	71.25K	aa.aa	26/08
EGtronics	2,610	2,695	2,555	+0.38%	2.14K	aa.aa	26/08
Skonec Entertainment	327	451	272	0.00%	0	aa.aa	26/08
Assems	4,210	4,230	4,120	+1.20%	8.82K	aa.aa	26/08
Narae NanoTech	6,430	6,510	6,320	+0.47%	12.49K	aa.aa	26/08
BioFD C	9,120	9,270	8,820	+1.33%	6.3K	aa.aa	26/08
Furonteer	6,270	6,330	6,160	+1.29%	10.44K	aa.aa	26/08
VC	2,525	2,540	2,420	+2.64%	9.21K	aa.aa	26/08
Poongwon Precision	3,530	3,795	3,350	+5.37%	106.52K	aa.aa	26/08
Noul	334	478	334	0.00%	0	aa.aa	26/08
BCNC	10,080	10,290	9,710	-0.20%	10.99K	aa.aa	26/08
MoaData	271	271	213	+29.67%	14.44M	aa.aa	26/08
Yuilrobotics	67,000	67,800	65,800	-0.45%	20.77K	aa.aa	26/08
Nine and	5,340	5,500	5,020	+5.33%	60.8K	aa.aa	26/08
SeA Mechanics	4,355	4,450	4,255	-1.69%	301.33K	aa.aa	26/08
G2Power	10,120	10,780	9,820	+3.37%	5.78M	aa.aa	26/08
Gaonchips	44,400	45,550	43,850	-2.31%	42.4K	aa.aa	26/08
CP System	3,980	4,230	3,250	+19.16%	12.04M	aa.aa	26/08
Bumhan Fuel Cell	17,330	17,500	16,830	+2.85%	28.8K	aa.aa	26/08
B Fly Soft	3,435	3,685	3,315	+2.38%	226.67K	aa.aa	26/08
Nextchip	2,025	2,075	1,976	-0.98%	84.26K	aa.aa	26/08
Laserssel	4,240	4,400	4,095	-1.62%	67.39K	aa.aa	26/08
Konan Technology	14,280	14,710	13,950	-2.33%	43.31K	aa.aa	26/08
Voronoi	165,800	175,800	164,300	-1.37%	42.58K	aa.aa	26/08
YCChem	10,200	10,320	9,870	-0.87%	41.55K	aa.aa	26/08
HPSP	48,500	48,850	47,100	0.00%	1.97M	aa.aa	26/08
Lunit	9,170	9,280	9,000	-0.11%	248.71K	aa.aa	26/08
SungEel HiTech	35,500	35,950	34,450	-1.39%	33.1K	aa.aa	26/08
ICH	960	960	710	+29.91%	1.71M	aa.aa	26/08
Sebitchem	16,180	16,300	15,400	-0.74%	20.41K	aa.aa	26/08
HYTC	3,340	3,390	3,275	-1.62%	5.77K	aa.aa	26/08
Daesung Hi Tech	5,710	5,890	5,500	-1.04%	44.2K	aa.aa	26/08
Openedges Technologies	9,250	9,660	9,070	+0.11%	82.18K	aa.aa	26/08
RP Bio lnc	6,040	6,100	5,820	+0.67%	25.83K	aa.aa	26/08
WScope Chungju Plant	8,870	8,970	8,240	+1.95%	306.85K	aa.aa	26/08
INNOAX	6,280	6,470	6,050	+1.45%	23.73K	aa.aa	26/08
Model Solution	10,500	10,680	10,310	-0.28%	2.72K	aa.aa	26/08
OSP	2,385	2,400	2,345	+1.06%	64.98K	aa.aa	26/08
SBB Tech	37,150	38,650	36,500	-3.63%	84.16K	aa.aa	26/08
Fine M Tec	6,880	6,930	6,710	-0.58%	377.74K	aa.aa	26/08
TopMaterial	8,160	8,610	8,110	0.00%	15.25K	aa.aa	26/08
Shaperon	480	499	450	+4.58%	485.6K	aa.aa	26/08
Pintel	1,257	1,314	1,183	+0.56%	171.21K	aa.aa	26/08
Plasmapp	3,515	3,570	3,300	+3.38%	12.59K	aa.aa	26/08
Sandoll	2,380	2,405	2,350	+0.63%	18.06K	aa.aa	26/08
Justem	12,190	12,330	11,770	+0.83%	234.25K	aa.aa	26/08
JI Tech	3,675	3,765	3,610	-1.74%	63.38K	aa.aa	26/08
Yunsung F C	21,100	21,350	20,300	+3.18%	15.51K	aa.aa	26/08
TFE	46,750	47,200	43,750	+4.59%	135.72K	aa.aa	26/08
T3 Entertainment	3,380	3,425	3,260	+1.50%	181.34K	aa.aa	26/08
Enjet	5,730	6,210	5,600	-6.22%	42.28K	aa.aa	26/08
Pemtron	14,370	14,440	13,350	+4.81%	101.57K	aa.aa	26/08
Hanjoo Light Metal	1,302	1,320	1,265	+4.66%	34.22K	aa.aa	26/08
TEMC	8,980	9,100	8,710	-0.88%	104.63K	aa.aa	26/08
Obzen	6,800	6,900	6,610	+0.74%	9.04K	aa.aa	26/08
Samkee EV	1,558	1,579	1,512	-0.26%	450.96K	aa.aa	26/08
Shin Steel	1,603	1,680	1,522	+1.78%	189.13K	aa.aa	26/08
Neuromeka	19,050	19,200	18,110	-0.16%	464.86K	aa.aa	26/08
Opticore	8,450	8,450	3,955	0.00%	0	aa.aa	26/08
Bistos	3,225	3,395	3,135	+1.90%	29.55K	aa.aa	26/08
Ggumbi	2,055	2,100	1,990	+1.73%	34.5K	aa.aa	26/08
Sands Lab	4,070	4,090	3,985	+1.50%	12.82K	aa.aa	26/08
Fine Circuit	2,730	2,795	2,700	+1.30%	5.55K	aa.aa	26/08
Zaram Tech	21,450	21,950	20,400	+1.18%	16.41K	aa.aa	26/08
AXGate	11,530	11,650	11,200	-0.86%	331.36K	aa.aa	26/08
RaonTech	3,760	3,880	3,665	-1.57%	84.68K	aa.aa	26/08
NanoTim	6,030	6,910	5,950	-0.82%	2.44M	aa.aa	26/08
Cell Bio Human Tech	6,800	7,000	6,320	+4.62%	95.16K	aa.aa	26/08
Micro2Nano	7,250	7,750	7,090	-2.29%	6.14K	aa.aa	26/08
S Biomedics	19,320	19,620	18,990	+0.78%	9.45K	aa.aa	26/08
SureSoftTech	4,190	4,335	4,185	-2.44%	141.19K	aa.aa	26/08
Truen	6,740	6,740	6,650	+0.60%	23.84K	aa.aa	26/08
Monitorapp	2,670	2,720	2,535	+3.69%	18.25K	aa.aa	26/08
Secern AI	3,495	3,660	3,465	+0.14%	97.96K	aa.aa	26/08
Pamtek	1,094	1,124	1,005	+2.15%	193.15K	aa.aa	26/08
GigaVis	104,500	108,300	103,500	-2.88%	48.52K	aa.aa	26/08
Jinyoung	733	784	717	0.00%	0	aa.aa	26/08
Manyo Factory	17,330	17,680	17,220	-2.53%	110.75K	aa.aa	26/08
Openknowl	2,425	2,430	2,340	+2.97%	6.13K	aa.aa	26/08
Almac	31,050	32,450	30,100	+0.81%	33.55K	aa.aa	26/08
InnoSimulation	2,325	2,335	2,245	0.00%	3.84K	aa.aa	26/08
PhilEnergy	10,420	10,460	10,150	-0.10%	16.9K	aa.aa	26/08
SensorView	1,264	1,302	1,250	-1.10%	688.87K	aa.aa	26/08
BeautySkin	1,930	1,949	1,883	+0.94%	111.2K	aa.aa	26/08
VirNect	1,737	1,746	1,698	+0.93%	37.86K	aa.aa	26/08
ALT	10,500	10,850	10,000	-0.28%	51.25K	aa.aa	26/08
Sigetronics	3,350	3,400	3,305	0.00%	19.98K	aa.aa	26/08
MICube Solution	1,716	1,780	1,701	-0.06%	1.88K	aa.aa	26/08
Fadu	62,600	64,900	61,000	-2.64%	206.29K	aa.aa	26/08
Curiox BioSystems	54,700	57,100	53,000	+0.18%	86.01K	aa.aa	26/08
Cots Technology	11,550	11,580	11,260	+0.52%	8.84K	aa.aa	26/08
Smart Radar System	3,910	4,000	3,750	-0.89%	8.11K	aa.aa	26/08
SecuLetter	6,550	6,840	6,520	0.00%	0	aa.aa	26/08
CrowdWorks	1,483	1,546	1,430	-3.01%	161.91K	aa.aa	26/08
YulChon	1,045	1,052	1,024	-0.19%	13.8K	aa.aa	26/08
CoreLine Soft	2,570	2,640	2,530	+1.18%	31.1K	aa.aa	26/08
WooDeumGee Farm	505	513	490	0.00%	0	aa.aa	26/08
Inswave Systems	1,890	2,025	1,850	+0.11%	5.61K	aa.aa	26/08
Hanssak	2,450	2,500	2,405	-2.00%	23.45K	aa.aa	26/08
IMT	8,930	9,130	8,470	+0.34%	30.85K	aa.aa	26/08
Purit	8,670	8,750	8,450	+0.35%	14.6K	aa.aa	26/08
Shinsung ST	22,950	23,400	22,400	-0.22%	11.54K	aa.aa	26/08
Wot	6,270	6,460	6,150	-2.49%	117.28K	aa.aa	26/08
Qualitas Semiconductor	8,910	9,200	8,380	-0.67%	68.21K	aa.aa	26/08
Yujin Technology	1,802	1,924	1,682	+2.97%	58.8K	aa.aa	26/08
Sawnics	2,240	2,300	2,125	-2.18%	94.93K	aa.aa	26/08
Sanigen	1,990	2,060	1,965	-0.25%	5K	aa.aa	26/08
Parataxis Ethereum	1,439	1,539	1,391	-7.76%	815.05K	aa.aa	26/08
Megatouch	7,270	7,320	6,950	+0.41%	145.72K	aa.aa	26/08
BI Matrix	5,740	5,820	5,580	-0.86%	24.36K	aa.aa	26/08
SYSteel Tech	1,620	1,745	1,535	+8.00%	2.61M	aa.aa	26/08
AsicLand	21,300	21,600	20,550	-0.47%	18.99K	aa.aa	26/08
StormTec	3,655	3,680	3,600	+0.41%	11.19K	aa.aa	26/08
Hansun Engineering	10,450	10,550	10,100	+0.19%	214.15K	aa.aa	26/08
Green Resource	6,690	6,720	6,430	+1.36%	69.89K	aa.aa	26/08
AS Tech	8,520	8,610	8,320	-0.81%	2.96K	aa.aa	26/08
JNB	3,175	3,215	3,085	-0.47%	2.22K	aa.aa	26/08
Atum	4,400	4,475	4,235	+1.85%	50.01K	aa.aa	26/08
KNS	8,790	9,100	8,450	+0.34%	175.1K	aa.aa	26/08
LS Materials	11,210	11,400	10,910	-0.53%	345.63K	aa.aa	26/08
C Site	3,755	4,005	3,705	-5.18%	18.31K	aa.aa	26/08
HBL Corp	3,565	3,595	3,405	+2.30%	57.38K	aa.aa	26/08
Hyundai Hyms	13,870	13,900	13,580	+0.36%	132.19K	aa.aa	26/08
Posbank	5,020	5,030	4,855	+2.76%	55.39K	aa.aa	26/08
INICS	5,880	6,080	5,800	-2.00%	4.87K	aa.aa	26/08
LaserOptek	2,780	2,870	2,735	-0.36%	25.26K	aa.aa	26/08
Pond	5,100	5,250	5,030	+0.39%	26.79K	aa.aa	26/08
Sapien Semiconductors	27,800	27,900	26,050	+4.32%	17.92K	aa.aa	26/08
KWeather	2,335	2,350	2,270	+0.65%	5.21K	aa.aa	26/08
E8ight	456	460	432	+1.56%	171.99K	aa.aa	26/08
Coxem	5,500	5,690	5,400	-2.14%	11.65K	aa.aa	26/08
KNRSystems	15,190	15,810	14,600	+5.34%	281.22K	aa.aa	26/08
Osang HealthCare	6,640	6,840	6,550	+0.15%	10.03K	aa.aa	26/08
Samhyun	32,850	34,600	32,500	-3.81%	107.73K	aa.aa	26/08
Angel Robotics	20,600	21,200	20,400	-1.20%	31.73K	aa.aa	26/08
J2KBio	10,410	10,800	9,670	+6.12%	156.21K	aa.aa	26/08
Jeil M S	3,935	5,380	3,845	0.00%	0	aa.aa	26/08
Bbia	7,660	7,850	7,520	0.00%	24.07K	aa.aa	26/08
MinTech	1,536	1,572	1,499	+0.07%	57.15K	aa.aa	26/08
Korchip	18,110	19,090	17,960	-3.31%	136.68K	aa.aa	26/08
ICTK	16,300	16,730	16,120	-2.34%	94.44K	aa.aa	26/08
Nobland International	2,860	2,885	2,775	-0.17%	23.13K	aa.aa	26/08
LaMediTech	2,870	2,930	2,780	+3.24%	9.78K	aa.aa	26/08
Seers Technology	21,050	21,750	20,450	0.00%	192.7K	aa.aa	26/08
SOS Lab	9,870	10,610	9,690	-4.45%	118.28K	aa.aa	26/08
Higen RNM	18,610	18,970	17,970	-0.59%	73.11K	aa.aa	26/08
HVM	47,150	49,900	46,800	+0.11%	92.91K	aa.aa	26/08
Innospace	6,030	6,080	5,850	+0.17%	137.54K	aa.aa	26/08
Hass	5,100	5,230	5,020	-0.20%	7.52K	aa.aa	26/08
XCell Therapeutics	1,316	1,482	1,197	+15.44%	6.79M	aa.aa	26/08
P S Mechanics	5,110	5,240	5,000	-0.20%	19.05K	aa.aa	26/08
IVim Technology	2,965	3,080	2,895	+0.34%	10.55K	aa.aa	26/08
TDSPharm	6,170	6,340	6,070	0.00%	44.4K	aa.aa	26/08
ENCell	6,290	6,880	5,900	+7.16%	368.07K	aa.aa	26/08
Iron Device	1,801	2,125	1,736	+1.75%	395.06K	aa.aa	26/08
Zenix	6,110	6,350	6,070	-1.77%	45.72K	aa.aa	26/08
Cellbion	13,260	13,370	12,910	+0.38%	9.79K	aa.aa	26/08
YJ Link	3,190	3,280	3,100	-0.31%	51.74K	aa.aa	26/08
Lumir	6,380	6,540	6,200	-0.16%	25.74K	aa.aa	26/08
Hanchem	8,430	9,060	8,360	-2.99%	421.83K	aa.aa	26/08
Sungwoo	7,820	7,820	7,620	+1.43%	7.5K	aa.aa	26/08
Cmes	18,490	18,970	18,110	-0.43%	15.09K	aa.aa	26/08
Wavice	6,850	6,890	6,400	+4.90%	47.72K	aa.aa	26/08
H S High Tech	11,280	11,500	11,090	+0.18%	11.04K	aa.aa	26/08
Top Run Total Solution	2,750	2,795	2,615	+4.36%	57.94K	aa.aa	26/08
Alux	7,570	7,900	7,310	+2.16%	101.8K	aa.aa	26/08
Tomocube	31,900	32,200	31,200	+2.08%	26.17K	aa.aa	26/08
NextBioMedical	33,550	33,700	32,000	+1.82%	17.73K	aa.aa	26/08
Airrane	3,405	3,545	3,225	+5.58%	98.04K	aa.aa	26/08
3Billion	5,410	5,530	5,320	0.00%	51.56K	aa.aa	26/08
SChem	3,255	3,320	3,205	-1.96%	2.12K	aa.aa	26/08
MOT	7,680	7,730	7,110	+4.63%	68.34K	aa.aa	26/08

VN30

1,970.01

+33.86

+1.75%

VN100

1,879.52

+27.76

+1.50%

HNX30

487.90

+5.16

+1.07%

US 500

7,688.70

+11.5

+0.15%

Dow Jones

53,506.06

-71.34

-0.13%

Hang Seng

25,652.97

+141.87

+0.56%

FTSE 100

10,878.12

-8.04

-0.07%

Quảng cáo

Chuyển động Thị trường

Tên	Mới nhất	% T.đổi	KL
Vingroup	230,000	+4.31%	9.98 Triệu
Techcombank	33,450.0	+6.87%	39.17 Triệu
FPT	72,600.0	+2.69%	10.16 Triệu
Chứng khoán VIX	14,350.0	+1.77%	47.79 Triệu
Chứng khoán SSI	21,650.0	+1.88%	27.95 Triệu
SHB	12,050.0	0.00%	50.18 Triệu
VPBank	26,750.0	+1.33%	16.40 Triệu

Tên	Mới nhất	% T.đổi	KL
VINATRANCO	66,200.00	+34.83%	800.00
Lumi Holdings	6,400	+20.75%	900.00
VNECO12	4,700.00	+20.51%	500.00
Vinatex Đà Nẵng	55,400	+14.94%	100.00
Du lịch Dịch vụ Hà Nội	23,100	+14.93%	100.00
Phát triển nhà HUD2	9,400	+14.63%	100.00
Bia Sài Gòn - Phú Thọ	14,100	+14.63%	3.10 Ngàn

Tên	Mới nhất	% T.đổi	KL
Đô thị Việt Nam	49,800	-33.15%	100.00
Cà phê Thắng Lợi	13,600.00	-20.00%	100.00
Xây dựng CINDE	8,200	-16.33%	4.90 Ngàn
Dược Danapha	22,800.00	-14.93%	5.30 Ngàn
Phuoc An Coffee	7,500.00	-14.77%	200.00
Hạ tầng nước Sài Gòn	16,300.0	-14.66%	100.00
HADUWACO	14,200	-14.46%	300.00

Cổ Phiếu Theo Xu Hướng

Tên	Mới nhất	% T.đổi	KL
Vingroup	230,000	+4.31%	9.98 Triệu
PNJ	43,100.0	+1.06%	5.91 Triệu
FPT	72,600.0	+2.69%	10.16 Triệu
Chứng khoán VIX	14,350.0	+1.77%	47.79 Triệu
Techcombank	33,450.0	+6.87%	39.17 Triệu

Hiển thị thêm

Cổ Phiếu Bị Định Giá Thấp

Tên	Mới nhất	Tăng lên	Giá trị hợp lý
Aaaaa Aaa Aaaaaa A	32,100	+54.01%	49,437
Aa Aaaaaaaa	32,100	+54.01%	49,437
Aaa Aaaaaa Aaaaa Aaa	11,550.0	+50.03%	17,328.5
Aaa A	11,550.0	+50.03%	17,328.5
Aa Aaaaaaaaaaa	20,300.0	+47.39%	29,920.2
Aaaaaaaaaaaaaaaa	20,300.0	+47.39%	29,920.2
Aaa Aa A Aaaaaaaa	4,580.0	+47.12%	6,738.1

Tên	Mới nhất	Tăng lên	Giá trị hợp lý
Aaaaa Aaa Aaaaaa A	32,100	+54.01%	49,437
Aa Aaaaaaaa	32,100	+54.01%	49,437
Aaa Aaaaaa Aaaaa Aaa	11,550.0	+50.03%	17,328.5
Aaa A	11,550.0	+50.03%	17,328.5
Aa Aaaaaaaaaaa	20,300.0	+47.39%	29,920.2
Aaaaaaaaaaaaaaaa	20,300.0	+47.39%	29,920.2
Aaa Aa A Aaaaaaaa	4,580.0	+47.12%	6,738.1

Xem danh sách đầy đủ

Quảng cáo

Cài Đặt Ứng Dụng của Chúng TôiQuét mã QR để cài đặt ứng dụng

Theo dõi Chúng tôi

Công Bố Rủi Ro: Giao dịch các công cụ tài chính và/hoặc tiền điện tử tiềm ẩn mức độ rủi ro cao, bao gồm rủi ro mất một phần hoặc toàn bộ vốn đầu tư, và có thể không phù hợp với mọi nhà đầu tư. Giá cả tiền điện tử có độ biến động mạnh và có thể chịu tác động từ các yếu tố bên ngoài như các sự kiện tài chính, pháp lý hoặc chính trị. Việc giao dịch theo mức ký quỹ gia tăng rủi ro tài chính.
Trước khi quyết định giao dịch công cụ tài chính hoặc tiền điện tử, bạn cần nắm toàn bộ thông tin về rủi ro và chi phí đi kèm với việc giao dịch trên các thị trường tài chính, thận trọng cân nhắc đối tượng đầu tư, mức độ kinh nghiệm, khẩu vị rủi ro và xin tư vấn chuyên môn nếu cần.
Fusion Media xin nhắc bạn rằng dữ liệu có trên trang web này không nhất thiết là theo thời gian thực hay chính xác. Dữ liệu và giá cả trên trang web không nhất thiết là thông tin do bất kỳ thị trường hay sở giao dịch nào cung cấp, nhưng có thể được cung cấp bởi các nhà tạo lập thị trường, vì vậy, giá cả có thể không chính xác và có khả năng khác với mức giá thực tế tại bất kỳ thị trường nào, điều này có nghĩa các mức giá chỉ là minh họa và không phù hợp cho mục đích giao dịch. Fusion Media và bất kỳ nhà cung cấp dữ liệu nào có trên trang web này đều không chấp nhận bất cứ nghĩa vụ nào trước bất kỳ tổn thất hay thiệt hại nào xảy ra từ kết quả giao dịch của bạn, hoặc trước việc bạn dựa vào thông tin có trong trang web này.
Bạn không được phép sử dụng, lưu trữ, sao chép, hiển thị, sửa đổi, truyền hay phân phối dữ liệu có trên trang web này và chưa nhận được sự cho phép rõ ràng bằng văn bản của Fusion Media và/hoặc nhà cung cấp. Tất cả các quyền sở hữu trí tuệ đều được bảo hộ bởi các nhà cung cấp và/hoặc sở giao dịch cung cấp dữ liệu có trên trang web này.
Fusion Media có thể nhận thù lao từ các đơn vị quảng cáo xuất hiện trên trang web, dựa trên tương tác của bạn với các quảng cáo hoặc đơn vị quảng cáo đó.
Phiên bản tiếng Anh của thỏa thuận này là phiên bản chính, sẽ luôn được ưu tiên để đối chiếu khi có sự khác biệt giữa phiên bản tiếng Anh và phiên bản tiếng Việt.

Hãy thử tìm kiếm với từ khóa khác

KOSDAQ Manufacturing (KQ12)

Thành phần KOSDAQ Manufacturing

Codes Combine

Sam Chun Dang Pharm

Ahn-Gook Pharmaceutical

Moorim SP

PS Tec

Daejoo

AceBed

Changhae Ethanol

DaeryukCan

Dongkuk Industries

Dongjin Semichem

Foodwell

Daewonsanup

Hanil Feed

Maeil Dairy Industry

Hantop

Kuk Young G M

PJ Electronics

Bosung Power Tech

Mohenz

Jin Yang Pharmaceutical

MX Robotics

IREM

YM

Wonpoong

Booster

DaedongGear

Sam-A Pharm

Sambo Industrial

MSC

Kyungdong Pharm

Hyungji Innovation Creative

Nature Cell

Hanil Chemical Ind

Wonpung Mulsan

Posco M-Tech

Taihan Fiberoptics

Heungkuk Metaltech

Sinil Pharmaceutical

HY-Lok

A-Jin Industry

Cheongbo

Unick

Nuin Tek

Mobase Electronics

Wonil Special Steel

Speco

Korean Drug

Oriental Precision & Eng

Samryoong

Sung Kwang Bend

Kocom

Sungwoo Hitech

Leaders Cosmetics

Interm

Samhyun Steel

Semyung Electric Machinery

DaelimPaper

korea Alcohol Industrial

Unison

JinroDistillers

VT GMP

Sammok S-Form

WooGene B&G

Seoul Pharma

YG-1

Ilji Tech

Seoyon Top Metal

Enertork Ltd

DaedongMetal

DHSteel

Cubic Korea

TKG Aikang

TK

Eugene

Sambo Corrugated Board

Playwith