Quảng cáo

KOSDAQ Manufacturing (KQ12)

KOSDAQ

Tiền tệ tính theo KRW

3,151.04

+9.55(+0.30%)

Dữ Liệu theo Thời Gian Thực·09:34:50

Biên độ ngày

3,103.38

3,176.43

Biên độ 52 tuần

2,104.77

4,201.41

Thành phần KOSDAQ Manufacturing

Trang này chứa các báo giá truyền trực tuyến theo thời gian thực của Các Thành Phần Chỉ Số KOSDAQ Manufacturing. Trong bảng này, bạn sẽ tìm thấy tên cổ phiếu, giá cả mới nhất, cũng như mức cao, thấp và biến động hàng ngày cho mỗi thành phần.

						Tăng lên
Codes Combine	3,495	3,535	3,455	+0.14%	96.64K	aa.aa	09:13:27
Sam Chun Dang Pharm	235,500	239,500	210,500	-2.28%	139.11K	aa.aa	09:14:47
Ahn-Gook Pharmaceutical	10,120	10,170	10,020	-0.88%	10.15K	aa.aa	09:14:11
Moorim SP	1,119	1,120	1,111	+0.09%	4.65K	aa.aa	09:00:26
PS Tec	5,130	5,230	5,110	-0.77%	8.54K	aa.aa	09:13:25
Daejoo	1,676	1,735	1,652	-1.87%	59.57K	aa.aa	09:14:37
AceBed	31,850	32,050	31,800	-0.31%	379	aa.aa	09:14:41
Changhae Ethanol	9,480	9,490	9,420	+0.53%	4.12K	aa.aa	08:21:14
DaeryukCan	4,280	4,280	4,160	+2.27%	8.72K	aa.aa	08:44:47
Dongkuk Industries	4,125	4,455	3,865	+7.14%	5.82M	aa.aa	09:14:40
Dongjin Semichem	51,500	51,900	50,300	+0.98%	158.31K	aa.aa	09:14:38
Foodwell	6,150	6,200	6,130	0.00%	2.97K	aa.aa	09:14:12
Daewonsanup	10,420	10,470	10,300	-0.67%	1.24K	aa.aa	09:13:24
Hanil Feed	2,300	2,340	2,285	-0.43%	124.23K	aa.aa	09:13:54
Maeil Dairy Industry	10,270	10,660	10,180	-3.66%	1.64K	aa.aa	09:13:51
Hantop	3,995	4,070	3,760	+1.78%	78.18K	aa.aa	09:14:18
Kuk Young G M	3,110	3,335	2,770	+13.09%	89.78K	aa.aa	09:14:04
PJ Electronics	5,680	5,950	5,630	-1.05%	233.11K	aa.aa	09:14:19
Bosung Power Tech	7,070	7,190	6,980	-1.67%	305.54K	aa.aa	09:14:21
Mohenz	3,000	3,030	2,980	-0.17%	10.44K	aa.aa	09:12:24
Jin Yang Pharmaceutical	4,000	4,010	3,985	-0.37%	2.25K	aa.aa	09:08:37
MX Robotics	3,390	3,510	3,390	-1.88%	25.73K	aa.aa	09:14:29
IREM	2,120	2,190	1,993	+6.37%	50.39K	aa.aa	09:13:40
YM	1,807	1,840	1,802	-0.33%	18.08K	aa.aa	09:12:31
Wonpoong	5,200	5,270	5,170	-1.33%	6.53K	aa.aa	09:05:45
Booster	1,649	1,650	1,605	+1.17%	3.86K	aa.aa	08:38:05
DaedongGear	6,170	6,460	5,880	-2.99%	86.31K	aa.aa	09:12:55
Sam-A Pharm	14,000	14,050	13,810	+0.07%	68	aa.aa	08:56:24
Sambo Industrial	4,695	4,815	4,585	+1.29%	11.82K	aa.aa	09:10:07
MSC	7,370	7,600	7,360	-1.47%	1.26K	aa.aa	09:14:27
Kyungdong Pharm	5,060	5,080	5,020	0.00%	6.89K	aa.aa	09:11:57
Hyungji Innovation Creative	559	559	559	+30.00%	433.69K	aa.aa	08:33:34
Nature Cell	24,400	24,750	24,100	-1.21%	70.76K	aa.aa	09:13:54
Hanil Chemical Ind	7,760	8,000	7,650	-1.40%	188	aa.aa	09:11:43
Posco M-Tech	13,220	13,430	13,110	+0.15%	66.3K	aa.aa	09:14:29
Taihan Fiberoptics	16,960	17,940	16,900	-5.46%	3.94M	aa.aa	09:14:46
Heungkuk Metaltech	5,180	5,180	5,160	-0.19%	752	aa.aa	08:54:20
Sinil Pharmaceutical	6,540	6,600	6,470	+0.15%	8.83K	aa.aa	09:06:24
HY-Lok	34,450	35,400	34,450	-1.01%	10.87K	aa.aa	09:13:36
A-Jin Industry	2,305	2,325	2,290	-0.43%	15.88K	aa.aa	09:11:49
Cheongbo	2,095	2,130	2,085	-2.56%	3.46K	aa.aa	09:13:16
Unick	3,985	4,035	3,940	+0.76%	25.9K	aa.aa	09:08:36
Nuin Tek	486	486	379	+29.95%	2.62M	aa.aa	08:42:29
Mobase Electronics	2,460	2,520	2,380	0.00%	305.52K	aa.aa	09:13:59
Wonil Special Steel	7,200	7,260	7,130	+0.98%	1.48K	aa.aa	09:14:00
Speco	1,516	1,518	1,501	-0.52%	6.87K	aa.aa	09:11:17
Korean Drug	3,210	3,210	3,190	0.00%	1.73K	aa.aa	09:07:42
Oriental Precision & Eng	4,370	4,440	4,325	-1.80%	55.59K	aa.aa	09:13:02
Samryoong	4,375	4,405	4,280	+0.11%	1.68K	aa.aa	09:14:19
Sung Kwang Bend	29,000	29,450	28,700	-1.36%	69.43K	aa.aa	09:14:45
Kocom	2,910	2,955	2,900	-1.36%	2.52K	aa.aa	09:14:45
Sungwoo Hitech	5,890	5,990	5,840	-0.51%	57.9K	aa.aa	09:14:41
Leaders Cosmetics	1,278	1,322	1,271	-0.85%	647	aa.aa	09:14:44
Interm	1,063	1,065	1,050	+0.66%	15.08K	aa.aa	08:32:16
Samhyun Steel	4,665	4,675	4,615	+0.21%	3.76K	aa.aa	09:03:50
Semyung Electric Machinery	7,570	7,690	7,450	-1.30%	34.13K	aa.aa	09:14:12
DaelimPaper	10,800	10,820	10,700	0.00%	0	aa.aa	07/10
korea Alcohol Industrial	16,070	16,350	16,030	-0.06%	42.85K	aa.aa	09:14:43
Unison	1,157	1,180	1,139	-1.45%	563.43K	aa.aa	09:14:42
JinroDistillers	16,620	16,850	16,620	-0.36%	435	aa.aa	08:49:55
VT GMP	13,180	13,720	13,120	-3.80%	139.51K	aa.aa	09:14:24
Sammok S-Form	15,010	15,110	14,880	+0.74%	3.15K	aa.aa	09:14:22
WooGene B&G	2,705	2,710	2,610	+0.37%	8.04K	aa.aa	08:12:18
Seoul Pharma	1,931	1,934	1,911	-0.16%	8.54K	aa.aa	09:10:39
YG-1	12,310	12,540	12,270	-1.52%	120.12K	aa.aa	09:14:28
Ilji Tech	5,080	5,110	4,965	+2.11%	9.81K	aa.aa	09:12:49
Seoyon Top Metal	3,280	3,305	3,275	+0.31%	863	aa.aa	08:33:34
Enertork Ltd	5,430	5,610	5,350	-4.90%	41.48K	aa.aa	09:14:48
DaedongMetal	2,520	2,560	2,505	-1.56%	2.94K	aa.aa	09:12:03
DHSteel	955	1,090	917	+4.14%	97.27K	aa.aa	09:12:43
Cubic Korea	1,936	1,941	1,925	0.00%	427	aa.aa	09:02:15
TKG Aikang	812	825	801	-1.34%	1.74K	aa.aa	08:51:03
TK	26,400	27,050	26,250	-1.12%	51.04K	aa.aa	09:14:41
Eugene	3,220	3,250	3,200	-0.46%	81.94K	aa.aa	09:11:53
Sambo Corrugated Board	8,990	9,070	8,990	-0.22%	6.74K	aa.aa	09:11:23
Playwith	2,900	2,900	2,600	+10.06%	11.81K	aa.aa	09:12:53
Dongil Steel	1,496	1,573	1,487	-4.90%	217.09K	aa.aa	09:14:05
Pungguk Ethanol	7,140	7,140	7,030	0.00%	1.01K	aa.aa	09:11:57
Dai Han Pharm	25,750	26,100	25,700	-0.58%	2.12K	aa.aa	09:13:03
KB Autosys	3,060	3,075	3,035	0.00%	1.41K	aa.aa	09:06:09
Hanil Forging Industrial	2,140	2,170	2,105	-0.93%	37.86K	aa.aa	09:12:30
Sewon	8,050	8,330	8,030	+0.12%	434	aa.aa	09:13:18
KB Metal	5,920	6,120	5,920	-2.95%	436.32K	aa.aa	09:14:39
HLB Innovation	18,490	18,800	17,200	+2.84%	244.09K	aa.aa	09:14:46
KPF	3,820	3,850	3,790	-0.26%	2.87K	aa.aa	09:14:15
Kyungchang Industrial	1,489	1,514	1,475	-0.73%	27.33K	aa.aa	09:10:46
Synopex	3,975	4,030	3,950	-0.38%	135.12K	aa.aa	09:14:40
DHAutoware	3,150	3,200	3,130	-1.41%	3.27K	aa.aa	09:07:26
Hankuk Steel Wire	2,310	2,345	2,300	-2.33%	18.83K	aa.aa	09:13:04
KC Feed	2,340	2,350	2,315	-0.21%	11.34K	aa.aa	09:10:15
Dongwha Enterprise	7,400	7,540	7,270	+0.68%	56.76K	aa.aa	09:14:40
J.Estina	2,175	2,185	2,135	0.00%	16.98K	aa.aa	09:10:44
KwangjinInd	2,360	2,450	2,260	+1.29%	32.24K	aa.aa	09:14:46
Seoul Electronics & Telecom	1,949	2,005	1,944	-3.28%	69.39K	aa.aa	09:11:21
Coreana Cosmetics	1,302	1,313	1,294	-0.38%	9.87K	aa.aa	09:14:24
Sang Bo	1,861	1,920	1,853	-3.12%	20.41K	aa.aa	09:14:16
FarmStory	1,103	1,108	1,100	-0.36%	26.4K	aa.aa	09:13:10
HLB	46,250	46,500	45,100	+0.76%	470.14K	aa.aa	09:14:50
Kwangmu	1,361	1,378	1,340	+0.07%	14.45K	aa.aa	09:14:27
Dragonfly GF	973	999	923	0.00%	0	aa.aa	07/10
Hancom	17,680	18,530	17,680	+0.86%	198.17K	aa.aa	09:14:48
Wonik Holdings	28,800	29,500	28,200	-0.86%	355.45K	aa.aa	09:14:50
Yangjisa	4,610	4,900	4,480	+2.22%	48.92K	aa.aa	09:14:05
Austem	1,128	1,129	1,121	-0.09%	3.86K	aa.aa	08:58:24
PSK	212,000	219,000	201,000	+3.92%	81.81K	aa.aa	09:14:48
Aztech WB	1,010	1,049	999	0.00%	0	aa.aa	07/10
KMW	19,830	20,350	18,650	-0.85%	67.69K	aa.aa	09:14:39
TJ Media	3,835	3,850	3,735	+1.72%	7.16K	aa.aa	09:13:03
Fidelix	7,610	7,840	7,300	-1.81%	250.43K	aa.aa	09:14:09
GC MediAI	3,210	3,245	3,200	-1.08%	14.29K	aa.aa	09:12:56
Samjin	2,905	2,910	2,890	-0.17%	1.17K	aa.aa	09:12:38
BITComputer	3,955	4,015	3,930	-0.50%	18.16K	aa.aa	09:14:17
DongilTechnology	2,650	2,845	2,630	-0.38%	32.77K	aa.aa	09:11:52
Jeongmoon Information	807	819	801	+0.12%	750	aa.aa	08:35:06
Cheryong Electric	48,550	49,600	47,950	-1.22%	36.36K	aa.aa	09:14:48
MK Electron	19,990	20,900	19,950	-1.28%	864.95K	aa.aa	09:14:48
Signetics	3,460	3,695	3,385	+3.75%	208.65K	aa.aa	09:14:27
Moatech	2,375	2,480	2,360	-2.46%	1.55K	aa.aa	09:06:31
M2N	1,398	1,431	1,398	-2.85%	30.51K	aa.aa	09:14:00
Good People	460	585	444	0.00%	0	aa.aa	07/10
Dongsung Finetec	15,200	15,750	15,040	-2.94%	36.91K	aa.aa	09:14:33
Paratech	2,780	2,830	2,750	-1.42%	1.43K	aa.aa	09:11:41
Bluecom	5,880	6,000	5,550	+3.89%	29.7K	aa.aa	09:13:55
Nepes	33,000	33,550	31,300	+5.94%	153.33K	aa.aa	08:52:50
Fino Inc	11,290	11,540	9,850	+14.27%	4.34M	aa.aa	09:14:49
ChoA Pharmaceutical	2,565	2,745	2,530	-4.11%	42.41K	aa.aa	09:14:18
Plumb Fast	2,545	2,595	2,500	+0.99%	8.09K	aa.aa	09:14:44
Gold S	384	538	384	0.00%	0	aa.aa	07/10
Kisan Telecom	2,555	2,630	2,545	-2.48%	58.95K	aa.aa	09:14:20
KG Inicis	9,710	9,730	9,600	+0.41%	8.26K	aa.aa	09:12:53
Easy Holdings	4,450	4,525	4,440	-0.78%	39.26K	aa.aa	09:14:04
YeaRimDang Publishing	2,750	2,880	2,690	+2.23%	22.1K	aa.aa	09:12:37
ABCO Electronics	8,160	8,280	7,950	+0.62%	45.42K	aa.aa	09:14:47
Wizit	1,396	1,420	1,376	-0.99%	54.18K	aa.aa	09:14:46
HMNEX	3,215	3,280	3,120	+0.47%	118.39K	aa.aa	09:14:29
Unisem	10,920	11,080	10,690	+1.87%	116.75K	aa.aa	09:14:36
Daesung Microbiological Labs	6,060	6,150	6,010	+0.50%	2.6K	aa.aa	09:01:40
SFA Semicon	11,520	11,840	11,320	+1.59%	2.81M	aa.aa	09:14:51
KZ Precision	11,750	11,990	11,720	-1.26%	3.63K	aa.aa	09:13:23
HRS	5,090	5,100	5,040	+0.59%	19.34K	aa.aa	09:14:20
Simmtech Holdings	5,090	5,300	5,030	+0.20%	113.42K	aa.aa	09:14:39
Jusung Engineering	269,250	277,000	245,000	+8.79%	1.93M	aa.aa	09:14:50
Inzi Display	726	728	707	0.00%	0	aa.aa	07/10
EG	4,225	4,310	4,190	-2.42%	2.87K	aa.aa	09:13:53
Cenit	2,520	2,535	2,460	+0.80%	3.97K	aa.aa	08:59:46
Jeil Technos	5,480	5,500	5,430	-0.36%	153	aa.aa	09:00:45
Lumens	689	741	680	0.00%	0	aa.aa	07/10
KCI Ltd	5,040	5,090	5,000	-0.40%	4.45K	aa.aa	09:00:57
Commax	2,885	2,920	2,870	0.00%	0	aa.aa	07/10
Fine Semitech	34,250	35,150	34,050	-0.72%	47.05K	aa.aa	09:14:48
Jinsung TEC	10,790	11,200	10,790	-3.92%	57.87K	aa.aa	09:14:43
Paseco	6,870	6,900	6,780	+0.88%	42.98K	aa.aa	09:14:27
Hankuk Package	1,333	1,333	1,321	+0.23%	6.33K	aa.aa	09:08:38
Samji Electronics	31,100	31,500	31,000	-0.48%	9.28K	aa.aa	09:14:42
Elcomtec	2,705	2,765	2,665	-0.37%	8.1K	aa.aa	08:56:51
Ecoplastic	2,045	2,055	1,999	+0.49%	28.39K	aa.aa	09:12:49
BioSmart	2,875	2,895	2,810	+0.17%	39.4K	aa.aa	09:13:15
SAMPYO Cement	7,370	8,510	7,170	-5.75%	9.37M	aa.aa	08:42:50
IA	3,585	3,720	3,560	-1.24%	4.31K	aa.aa	09:14:40
Finedigital	2,840	2,840	2,795	0.00%	544	aa.aa	08:34:35
Hyundai Telecom	7,930	8,070	7,750	-2.94%	22.17K	aa.aa	09:14:16
Eagon Windows & Doors	2,590	2,630	2,575	-0.58%	50.98K	aa.aa	09:14:50
EO Technics	533,000	538,000	517,000	+2.90%	46K	aa.aa	09:14:50
Oscotec	37,650	39,950	37,600	-5.16%	63.2K	aa.aa	09:14:38
Kyeong Nam Steel	1,949	1,969	1,930	-0.71%	9.86K	aa.aa	09:11:16
Sejoong	1,185	1,199	1,168	-1.17%	1.28K	aa.aa	09:08:44
Sti	25,550	25,950	24,250	+5.36%	61.78K	aa.aa	09:14:46
Dasan Networks	2,820	2,900	2,770	-2.25%	145.34K	aa.aa	09:14:07
HS Valve	6,530	6,650	6,480	-0.46%	57.21K	aa.aa	09:13:26
Dio	9,620	9,850	9,580	-2.83%	13.42K	aa.aa	09:14:45
NanoEnTek	4,545	4,600	4,415	-0.98%	75.12K	aa.aa	09:14:46
Nuri Telecom	6,160	6,310	6,000	+0.16%	2.83K	aa.aa	09:13:55
ICD	4,125	4,250	4,095	-1.67%	2.33K	aa.aa	09:13:47
Polaris Office	3,085	3,180	3,055	-1.75%	48.22K	aa.aa	09:14:25
Hyundai Everdigm	6,250	6,420	6,200	-1.26%	38.2K	aa.aa	09:14:21
Korea Electronic Certification Authority	3,340	3,375	3,315	-0.74%	12.14K	aa.aa	09:14:03
InBody	52,200	54,200	50,700	-1.69%	29.97K	aa.aa	09:14:46
Polaris AI Pharma	5,890	6,070	5,860	-0.84%	26.99K	aa.aa	09:11:46
Mediana	10,150	10,360	9,820	-2.12%	28.94K	aa.aa	09:13:24
Dong-A Hwa Sung	4,935	5,000	4,930	-0.60%	2.53K	aa.aa	09:14:48
Komipharm Intl	10,840	11,250	10,770	-1.45%	137.3K	aa.aa	09:14:46
SCD	1,061	1,074	1,056	-1.85%	84.23K	aa.aa	09:14:44
Neowiz Holdings	20,700	21,200	20,500	-2.13%	2.07K	aa.aa	09:13:54
RaonSecure	15,200	17,180	14,820	-9.04%	1.85M	aa.aa	09:14:47
Hans Biomed	20,350	22,550	20,150	-9.96%	88.39K	aa.aa	09:14:45
Seronics	12,000	12,120	11,520	+1.01%	11.82K	aa.aa	09:14:16
Alphanox	520	539	513	0.00%	0	aa.aa	07/10
Value Added Tech	17,100	17,540	17,100	-1.84%	18.56K	aa.aa	09:14:02
Paru	1,260	1,269	1,236	-0.79%	13.36K	aa.aa	09:13:59
Sungho Electronics	32,150	33,200	30,850	-1.53%	1.64M	aa.aa	09:14:49
Essen Tech	602	610	582	+2.38%	8.2K	aa.aa	09:08:02
Digital Graphics	2,265	2,295	2,240	-1.52%	585	aa.aa	09:08:04
PHA	11,210	11,210	10,940	+1.36%	4.65K	aa.aa	09:13:22
Welkeeps Hitech	1,730	1,979	1,621	+6.46%	36.35K	aa.aa	09:14:52
Kook Soon Dang	3,495	3,535	3,485	0.00%	4.74K	aa.aa	09:13:55
Nature And Environment	3,265	3,350	3,190	+1.71%	43.83K	aa.aa	09:12:22
Winix	2,755	2,770	2,690	+1.10%	18.31K	aa.aa	09:13:26
Billions	3,225	3,255	3,080	+2.54%	3.36K	aa.aa	09:14:13
Taewoong	35,600	36,400	34,800	-3.13%	35.17K	aa.aa	09:14:40
HK	1,316	1,323	1,306	+0.38%	12.37K	aa.aa	08:54:50
Okong	2,120	2,145	2,105	+0.71%	13.43K	aa.aa	09:09:03
Sungwoo Techron Co	3,080	3,100	3,005	+0.82%	20.19K	aa.aa	09:14:34
Total Soft Bank Ltd	6,800	6,830	6,720	+0.89%	2.32K	aa.aa	09:13:04
Daea TI	2,960	3,000	2,945	-1.82%	141.68K	aa.aa	09:13:32
Clean & Science	3,215	3,285	3,205	-1.23%	3.34K	aa.aa	09:08:57
Atec	8,690	8,820	8,520	+0.46%	4.46K	aa.aa	09:10:58
Co Asia Holdings	3,870	3,920	3,760	+3.61%	48.58K	aa.aa	09:14:14
Panagene	1,774	1,774	1,281	+29.96%	4.2M	aa.aa	09:14:46
BG T&A Co	2,360	2,360	2,335	0.00%	6.18K	aa.aa	09:12:08
KG Mobilians	3,995	4,030	3,975	-0.62%	7.19K	aa.aa	09:08:41
Seoul Semiconductor	10,410	10,550	10,260	+0.10%	101.64K	aa.aa	09:14:46
Hanbit Soft	1,078	1,094	1,073	-0.46%	12.48K	aa.aa	09:14:51
Power Logics	3,415	3,535	3,235	+4.92%	207.84K	aa.aa	09:14:04
ESTsoft	7,740	8,050	7,730	-3.37%	10.76K	aa.aa	09:14:50
Hyundai IBT	6,950	7,340	6,950	-4.66%	578.74K	aa.aa	09:14:48
Yura Tech	5,800	5,830	5,790	-0.17%	4.8K	aa.aa	09:12:20
iNtRON Biotechnology	2,840	2,865	2,755	-1.56%	58.95K	aa.aa	09:14:39
TPC Mechatronics	3,980	4,035	3,940	-0.75%	56.62K	aa.aa	09:14:23
NPK	1,004	1,035	994	-2.62%	41.92K	aa.aa	09:07:36
Synergy Innovation	1,606	1,625	1,577	+0.06%	99.69K	aa.aa	09:13:50
Intops	18,930	19,060	18,480	+1.01%	26.22K	aa.aa	09:14:22
GigaLane	9,100	9,430	9,020	-4.01%	69.11K	aa.aa	09:14:45
Fine DNC	2,920	2,970	2,820	+0.69%	209	aa.aa	08:48:33
Cellumed	1,009	1,126	950	0.00%	0	aa.aa	07/10
Komelon	22,550	22,750	21,850	+2.97%	10.37K	aa.aa	09:13:00
BitPlanet	2,570	2,650	2,500	-1.53%	13.71K	aa.aa	09:14:50
DK UIL	3,680	3,720	3,635	-0.81%	16.42K	aa.aa	09:11:28
Inktec	3,500	3,590	3,370	+1.16%	3.18K	aa.aa	09:03:49
Jaeyoung Solutec	6,990	7,400	6,940	-0.85%	65.99K	aa.aa	09:14:30
Seung Il	6,490	6,570	6,420	+0.62%	337	aa.aa	08:29:38
Meere Company	11,220	11,360	10,980	+1.26%	12.79K	aa.aa	09:12:50
Cell Biotech	15,350	15,400	15,100	+0.85%	1.39K	aa.aa	09:14:41
CammSys	4,885	5,110	4,815	-3.08%	27.02K	aa.aa	09:13:23
S Polytech	1,206	1,240	1,178	-0.25%	24.84K	aa.aa	09:09:05
Asia Tech	1,713	1,715	1,713	+0.53%	88	aa.aa	08:34:07
Solid	9,930	10,200	9,840	-1.68%	358.8K	aa.aa	09:14:49
Gaeasoft	14,110	14,325	13,680	+2.39%	53.46K	aa.aa	09:14:45
Tovis	11,590	11,740	11,480	-0.77%	1.25K	aa.aa	09:12:09
Interflex	7,040	7,250	7,040	-1.12%	83.76K	aa.aa	09:14:42
Nara Mold and Die	2,660	2,740	2,655	0.00%	3.92K	aa.aa	09:13:10
Joongang AM	9,850	10,140	9,650	-1.50%	40.22K	aa.aa	09:14:29
Hyundai Bioland	4,895	5,110	4,880	-1.81%	355.15K	aa.aa	09:14:42
Kortek	10,440	10,500	10,380	-0.19%	1.19K	aa.aa	09:14:10
Kona I	36,150	36,550	35,300	+0.56%	33.3K	aa.aa	09:14:23
Osung LST	9,520	9,700	9,520	-1.86%	5.39K	aa.aa	09:14:35
Amotech	22,050	22,700	21,000	+1.15%	242.84K	aa.aa	09:14:49
Actoz Soft	4,680	4,715	4,655	-0.32%	4.22K	aa.aa	09:13:56
I&C Tech	7,620	7,640	7,150	+1.33%	23.6K	aa.aa	09:04:31
KX HiTech	1,243	1,277	1,216	+0.81%	335.9K	aa.aa	09:13:38
Binex	6,400	6,560	6,340	-1.69%	20.15K	aa.aa	09:14:37
Sae Dong	1,237	1,240	1,223	+0.57%	12.6K	aa.aa	09:09:27
FreeMs	8,570	8,970	8,480	-0.35%	2.47K	aa.aa	09:12:25
Keum Kang Steel	6,740	6,860	6,680	-2.03%	82.54K	aa.aa	09:14:16
Guyoung Tech	1,940	1,978	1,920	+0.62%	34.97K	aa.aa	09:10:41
Neungyule Education	1,521	1,569	1,475	+3.12%	11.03K	aa.aa	09:06:42
Korea Information Certificate Authority	5,330	5,390	5,280	-0.93%	80.37K	aa.aa	09:14:18
Initech	4,865	4,945	4,770	+0.31%	38.82K	aa.aa	09:13:50
Sekonix	3,310	3,325	3,210	+0.91%	5.28K	aa.aa	09:09:29
Protec	81,500	82,500	79,600	+0.99%	23K	aa.aa	09:14:50
Taeyang	6,680	6,730	6,600	+0.45%	947	aa.aa	09:13:44
Sambo Motors	3,950	4,000	3,905	+0.25%	40.57K	aa.aa	09:14:22
Ahnlab	74,700	78,500	74,700	-3.86%	47.26K	aa.aa	09:14:49
Kyung Nam Pharm	2,050	2,105	2,045	-1.68%	38.33K	aa.aa	09:14:21
Osangjaiel	2,425	2,450	2,415	-1.02%	3.34K	aa.aa	09:13:40
Korea Computer	4,370	4,450	4,350	-1.02%	19.38K	aa.aa	09:10:53
Samjin LND	1,013	1,017	986	+0.50%	13.95K	aa.aa	09:12:00
Medicox	2,295	2,295	153	0.00%	0	aa.aa	07/10
Elentec	7,180	7,310	7,100	0.00%	62.19K	aa.aa	09:14:02
VitzroSys	1,681	1,700	1,670	-1.12%	25.02K	aa.aa	09:14:16
Pan Star Enterprise	958	999	949	-1.24%	62.11K	aa.aa	09:14:04
Korea Plasma Tech U	2,410	2,505	2,395	-3.79%	9.12K	aa.aa	09:14:13
Telechips	10,320	10,460	10,040	+1.57%	20.53K	aa.aa	09:14:50
Samyoung M Tek	6,800	7,070	6,790	-3.82%	61.61K	aa.aa	09:14:47
Daehan New Pharm	5,580	5,650	5,570	-0.36%	1.23K	aa.aa	09:09:07
Hancom With Inc	5,010	5,310	4,980	-4.93%	484.15K	aa.aa	09:14:48
JVM	24,250	24,500	24,150	-0.41%	3.68K	aa.aa	09:13:20
Yujin Robot	11,760	12,350	11,560	-3.69%	164.95K	aa.aa	09:14:47
CG MedTech	5,920	6,110	5,770	-2.95%	84.54K	aa.aa	09:14:24
SFA Engineering	31,800	32,600	30,850	+2.42%	121.15K	aa.aa	09:14:41
Coweaver	6,270	6,550	6,270	-2.94%	48.89K	aa.aa	09:14:35
Shinwha Intertek	1,409	1,416	1,401	-0.07%	1.85K	aa.aa	08:59:24
Omnisystem	602	614	597	0.00%	0	aa.aa	07/10
T Scientific	1,600	1,647	1,571	-0.68%	10.38K	aa.aa	08:48:19
Mek ICS	1,614	1,687	1,544	-4.50%	68.4K	aa.aa	09:12:13
Hanjoo ART	599	670	561	0.00%	0	aa.aa	07/10
Leeno Industrial	89,000	89,800	84,600	+4.46%	681.48K	aa.aa	09:14:47
SPG	99,400	101,700	99,000	-0.50%	62.8K	aa.aa	09:14:39
Mgame	3,955	4,005	3,920	-0.63%	4.74K	aa.aa	09:10:05
CMG Pharmaceutical	562	569	548	0.00%	0	aa.aa	07/10
MiCo Ltd	24,900	25,450	22,850	+8.97%	548.75K	aa.aa	09:14:44
i-Components	6,640	6,870	6,450	+2.15%	15.92K	aa.aa	09:11:42
Ajinextek	7,500	7,650	7,310	0.00%	136.51K	aa.aa	09:14:45
Metabiomed	3,745	3,815	3,690	+0.13%	32.44K	aa.aa	09:12:38
JK Synapse	1,288	1,346	1,279	-4.17%	28.4K	aa.aa	09:13:10
Nuvotec	902	1,060	860	+8.02%	578.74K	aa.aa	09:14:46
3S Korea	1,195	1,228	1,170	+0.59%	28.96K	aa.aa	09:14:48
Dongyang S Tec	1,294	1,298	1,270	-0.31%	1.52K	aa.aa	08:16:43
Kukil Metal	1,198	1,330	1,005	+7.25%	339.97K	aa.aa	09:13:51
System and Application Technologies	1,321	1,339	1,321	-0.75%	531	aa.aa	09:13:50
CTC Bio	3,020	3,070	3,000	0.00%	44.56K	aa.aa	09:14:15
KH Vatec	11,430	11,690	11,340	-1.72%	21.01K	aa.aa	09:14:38
RFTech	7,200	7,290	7,180	-1.10%	601	aa.aa	09:07:55
Hwail Pharm	6,440	6,510	6,410	0.00%	1.66K	aa.aa	08:59:23
LB Semicon	4,710	4,770	4,630	+0.43%	152.61K	aa.aa	09:14:28
Com2uS Holdings	12,180	12,450	12,150	-1.54%	2.3K	aa.aa	09:13:19
SM Life Design	1,096	1,098	1,076	+1.11%	16.68K	aa.aa	09:12:46
Danal	4,435	4,500	4,380	-2.10%	234.95K	aa.aa	09:14:13
Intekplus	61,200	62,500	57,500	+4.62%	100.91K	aa.aa	09:14:50
Bridgetec	2,585	2,585	2,555	+0.19%	11.67K	aa.aa	09:09:54
TechL	1,477	1,498	1,450	-1.47%	2.43K	aa.aa	09:14:17
Bioneer	8,550	8,700	8,510	-1.72%	62.67K	aa.aa	09:14:23
Tokai Carbon Korea	291,000	300,000	282,500	+2.11%	28.4K	aa.aa	09:14:49
Cape Industries Ltd	7,650	7,870	7,640	-3.04%	13.06K	aa.aa	09:14:38
GNCO	3,310	3,320	3,280	-2.65%	624	aa.aa	09:06:58
Top Engineering	3,090	3,160	3,020	+1.31%	34.74K	aa.aa	09:14:24
Shinsung Delta Tech	32,700	33,300	32,250	+0.62%	32.88K	aa.aa	09:14:29
SI Resources	940	940	93	0.00%	0	aa.aa	07/10
Eluon	1,566	1,611	1,530	-2.25%	173.14K	aa.aa	09:14:49
Victek	2,970	2,990	2,915	+0.34%	113.29K	aa.aa	09:14:46
Orient Precision Industries	1,007	1,036	1,005	-1.95%	14.1K	aa.aa	09:13:57
Huvitz	7,100	7,250	7,090	-1.93%	8.74K	aa.aa	09:07:25
Samyung ENC	764	971	745	0.00%	0	aa.aa	07/10
Uju Electronics	23,900	24,100	23,450	+0.63%	1.61K	aa.aa	09:10:00
Pakers	1,948	1,948	1,921	+0.57%	766	aa.aa	08:46:04
Seoho Electric	42,950	43,300	42,500	-0.92%	3.67K	aa.aa	09:14:43
CS	1,145	1,145	895	+29.97%	817.57K	aa.aa	08:37:42
Welcron	1,186	1,206	1,161	-2.79%	32.43K	aa.aa	09:13:31
QSI	8,510	8,570	8,400	-1.16%	27.84K	aa.aa	09:09:00
Smotronic	2,245	2,275	2,230	-1.32%	36.08K	aa.aa	08:58:53
DTC	3,300	3,310	3,260	+0.15%	13.22K	aa.aa	08:58:34
Theragen Etex	2,265	2,280	2,235	0.00%	3.79K	aa.aa	09:12:32
DAP	1,747	1,770	1,720	-2.07%	2.29K	aa.aa	08:55:35
Joy City	1,179	1,196	1,165	-0.84%	156.78K	aa.aa	09:14:47
Dae Hwa Pharm	12,100	12,230	11,950	-0.25%	21.15K	aa.aa	09:14:13
Soop	36,450	36,750	36,150	+0.14%	15.93K	aa.aa	09:14:38
Autech	2,610	2,715	2,590	-2.25%	236.43K	aa.aa	09:14:14
JW Shinyak	2,750	2,890	2,735	-3.85%	1.12M	aa.aa	09:14:45
Hana Micron	50,600	52,000	50,200	-0.20%	708.51K	aa.aa	09:14:47
Haatz	3,495	3,520	3,485	+0.14%	2.42K	aa.aa	09:14:53
AeroSpace Tech of Korea	5,540	5,640	5,500	-0.89%	17.8K	aa.aa	09:14:40
NVH Korea	1,653	1,680	1,643	-0.06%	7.04K	aa.aa	09:14:47
HLB Life Science	4,425	4,425	4,300	+5.73%	196.95K	aa.aa	09:00:19
Sejin TS	1,031	1,059	908	0.00%	0	aa.aa	07/10
Dawonsys	2,530	2,550	2,365	0.00%	0	aa.aa	07/10
ilShinBioBase	1,025	1,040	1,012	+0.39%	5.96K	aa.aa	09:11:12
Celltrion Pharm	39,000	40,500	38,900	-2.74%	21.94K	aa.aa	09:14:22
DMS	8,200	8,260	8,120	-0.36%	22.99K	aa.aa	09:14:07
Cellfie Global	778	828	753	0.00%	0	aa.aa	07/10
Webzen	12,140	12,390	11,990	+0.25%	51.36K	aa.aa	09:14:23
Nuriplan	1,748	1,751	1,714	-0.17%	1.99K	aa.aa	09:08:10
UI Display	1,175	1,211	1,166	-1.51%	3.44K	aa.aa	09:14:15
N Tels	2,490	2,565	2,485	-2.54%	4.04K	aa.aa	09:11:45
ESTec	13,530	13,550	13,430	+0.15%	1.16K	aa.aa	09:11:32
Lightron Fiber-Optic Devices	4,965	5,310	4,755	-4.70%	10.63M	aa.aa	08:42:50
QuantumRail	617	707	615	-6.66%	1.49M	aa.aa	09:14:48
Infinitt Healthcare	10,460	11,050	10,110	-8.49%	62.19K	aa.aa	09:13:44
Rorze Systems	9,160	9,220	8,900	+0.66%	47.3K	aa.aa	09:14:41
A-Tech Solution	5,450	5,540	5,290	-0.91%	3.01K	aa.aa	09:09:34
Castec Korea	1,205	1,220	1,198	-1.07%	1.47K	aa.aa	09:14:08
Choong Ang Vaccine Laboratory	9,160	9,210	9,140	-0.54%	4.01K	aa.aa	09:07:24
Woory Industrial Holdings	2,340	2,370	2,315	-1.27%	3.05K	aa.aa	09:12:48
Mega Study	13,100	13,160	13,050	-0.53%	1.75K	aa.aa	09:11:33
Vissem Electronics	16,120	16,640	15,770	-0.74%	473.96K	aa.aa	09:14:49
KSP	3,020	3,085	2,995	-1.63%	77.59K	aa.aa	09:14:42
LMS	5,190	5,200	5,160	+0.58%	20	aa.aa	08:40:33
DuoBack	1,622	1,690	1,613	0.00%	0	aa.aa	07/10
LIG Accuver	33,350	33,950	33,100	-0.30%	17.38K	aa.aa	09:14:50
Frtek	2,775	2,810	2,710	+0.73%	11.65K	aa.aa	09:11:31
Urban Lithium	2,775	3,035	2,685	+3.16%	101.43K	aa.aa	09:14:42
Tera Science	654	918	654	0.00%	0	aa.aa	07/10
Aminologics	1,040	1,045	1,029	0.00%	7.78K	aa.aa	09:14:49
Wonik QnC	32,400	33,200	31,500	+2.53%	120.55K	aa.aa	09:14:48
Dongkuk Refractories & Steel	1,664	1,679	1,664	-0.54%	7.44K	aa.aa	09:14:06
Haesung Optics	1,128	1,158	1,119	-1.91%	277.26K	aa.aa	09:11:26
Duksan Hi Metal	13,750	13,950	13,300	-0.22%	238.72K	aa.aa	09:14:45
SM KUKIL	3,740	3,845	3,575	-1.58%	38.87K	aa.aa	09:11:52
DaebongLS	7,700	7,850	7,600	+1.05%	8.72K	aa.aa	09:12:45
HB Tech	2,440	2,455	2,310	+4.72%	1.39M	aa.aa	09:14:40
Medipost	9,760	9,980	9,650	-2.30%	31.54K	aa.aa	09:13:56
Com2uS	35,950	37,400	35,900	-2.57%	26.42K	aa.aa	09:13:50
Hanyang Digitech	38,900	39,500	36,150	+6.87%	157.09K	aa.aa	09:14:49
Hyulim A Tech	2,700	2,750	2,580	-1.46%	16.88K	aa.aa	09:14:02
Daejoo Electronic Materials	114,300	117,900	110,800	+2.05%	198.3K	aa.aa	09:14:50
KAON Media	4,540	4,620	4,420	0.00%	15.76K	aa.aa	09:14:08
WatosCorea	3,555	3,575	3,505	+0.28%	1.09K	aa.aa	09:07:50
Hanchang Ind	5,620	5,620	5,520	+0.36%	130	aa.aa	09:06:11
Kespion	1,660	1,799	1,640	-3.71%	68.95K	aa.aa	09:09:56
Zeus	14,220	14,580	13,920	+1.07%	173.64K	aa.aa	09:13:50
Seosan	5,220	5,430	5,160	-3.33%	204.19K	aa.aa	09:14:34
APS Innovation	3,750	3,800	3,595	+1.35%	30.57K	aa.aa	09:14:28
Gabia	38,950	39,000	38,350	-0.13%	6.79K	aa.aa	09:13:50
Invenia	1,480	1,487	1,442	-0.47%	2.94K	aa.aa	09:02:48
Dongyang E&P	16,450	16,680	16,410	-0.78%	13.52K	aa.aa	09:11:41
Tobe Soft	596	687	590	0.00%	0	aa.aa	07/10
Jeju Semiconductor	87,600	88,500	83,700	+3.42%	631.19K	aa.aa	08:17:38
Sungchang Autotech	2,750	2,750	2,705	+1.66%	1.46K	aa.aa	08:43:30
ODTech	2,820	2,850	2,770	-0.18%	3.23K	aa.aa	09:08:52
Kodi Co	2,385	2,435	2,350	-1.45%	2.5K	aa.aa	09:04:32
OKins Electronics	27,550	28,500	25,850	-2.13%	181.19K	aa.aa	09:14:45
Tplex	2,585	2,605	2,550	-0.96%	19.09K	aa.aa	09:10:49
Sungwoo Electronics	2,405	2,415	2,370	+0.21%	16.52K	aa.aa	09:13:02
Optrontec	1,818	1,845	1,816	+0.11%	18.83K	aa.aa	09:14:16
GemVax & KAEL	10,760	11,210	10,450	-2.98%	60.48K	aa.aa	09:13:31
Vivozon Healthcare	3,000	3,055	2,965	-0.99%	55.29K	aa.aa	09:14:32
WooreeETI	4,680	4,845	4,515	+2.30%	23.47K	aa.aa	09:14:26
Vitzrocell	28,000	29,850	28,000	-5.25%	106.69K	aa.aa	09:14:46
LOTVacuum	13,300	13,840	12,880	+3.50%	139.59K	aa.aa	09:14:47
Global Standard Tech	58,100	58,900	55,700	+3.38%	140.1K	aa.aa	09:14:46
EMNI	955	992	906	-3.92%	68.42K	aa.aa	09:14:26
KM	3,145	3,332	3,125	-4.26%	32.05K	aa.aa	09:12:34
BHI	53,700	56,700	53,500	-6.12%	164.06K	aa.aa	09:14:50
CSA Cosmic	1,424	1,475	1,391	+0.14%	2.26K	aa.aa	09:09:18
Avaco	13,030	13,060	12,600	+2.76%	36.42K	aa.aa	09:14:52
EugeneTechnology	173,800	177,700	169,000	+2.84%	75.21K	aa.aa	09:14:42
ThinkwareSystems	7,000	7,010	6,860	-0.14%	5.3K	aa.aa	09:14:12
Chabiotech	8,180	8,670	8,150	-4.44%	88.42K	aa.aa	09:14:26
Newflex Tech	3,845	3,955	3,700	+2.26%	183.12K	aa.aa	09:14:46
Alticast	1,390	1,425	1,371	-0.22%	2.81K	aa.aa	08:13:30
Neo Technical System	20,400	21,100	19,100	+6.25%	164.66K	aa.aa	09:14:32
UniTest	14,860	15,000	14,400	+1.85%	59.17K	aa.aa	08:32:53
Dongkook Pharmaceutical	22,700	23,000	22,100	0.00%	115.5K	aa.aa	08:20:03
BMT	18,910	19,270	18,670	+0.05%	17.43K	aa.aa	09:14:26
Isu Abxis	4,020	4,050	3,960	-0.50%	14.61K	aa.aa	09:14:22
Medy-Tox	66,500	67,700	66,300	-1.48%	6.02K	aa.aa	09:14:42
MDS Tech	2,355	2,380	2,310	-0.63%	142.6K	aa.aa	09:14:03
Peptron	91,700	99,100	91,500	-29.79%	470.29K	aa.aa	08:42:53
Pixelplus	3,860	3,970	3,860	-1.78%	35	aa.aa	08:40:54
Dong A Eltek	5,720	5,810	5,470	+3.44%	43.32K	aa.aa	09:14:25
Ewon Comfortech	2,485	2,515	2,480	-1.19%	717	aa.aa	09:13:37
Innox	8,210	8,350	8,130	0.00%	802	aa.aa	09:09:19
Ace Technologies	2,290	2,375	2,290	-2.35%	86.62K	aa.aa	09:14:24
Dongwoo	1,946	1,953	1,935	-0.56%	19.05K	aa.aa	09:08:05
Chemtronics	28,650	29,350	28,100	+0.70%	76.41K	aa.aa	09:14:46
Techwing	55,100	55,800	53,200	+2.61%	282.12K	aa.aa	09:14:49
Nexturn RollKorea	2,300	2,370	2,280	-2.13%	38.52K	aa.aa	09:14:49
JT	7,210	7,490	6,980	+4.19%	213.9K	aa.aa	09:14:44
UbiVelox	4,165	4,350	4,165	-2.91%	4.48K	aa.aa	09:08:06
Koses Co Ltd	33,300	34,050	32,600	+1.22%	107.74K	aa.aa	09:14:41
Sang-A Frontec	16,390	16,490	16,060	+0.31%	7.29K	aa.aa	09:14:03
IWin	5,980	6,130	5,900	-0.17%	379	aa.aa	09:00:03
Robostar	77,000	78,700	76,000	-1.66%	24.54K	aa.aa	09:14:29
DukshinEPC	3,300	3,390	3,290	-0.75%	1.91K	aa.aa	09:07:37
Jastech Ltd	4,150	4,155	3,975	+3.23%	11.32K	aa.aa	09:11:15
Hyulim Robot	6,070	6,350	6,050	-3.34%	432.76K	aa.aa	09:14:45
EM-Tech	5,970	5,990	5,700	+2.93%	18.33K	aa.aa	09:14:01
S&K Polytec	2,755	2,760	2,610	+5.56%	25.21K	aa.aa	09:13:09
Hanwool Materials Science	2,700	2,770	2,700	-2.53%	37.51K	aa.aa	09:09:49
Sangsin Energy Display Precision	25,550	26,200	24,800	+4.07%	296.46K	aa.aa	09:14:49
Partron	5,120	5,250	5,090	-1.35%	61.39K	aa.aa	09:12:28
LSKAiRobot	3,590	3,610	3,340	+0.42%	24.59K	aa.aa	09:13:19
Amicogen	977	1,010	972	-2.30%	66.45K	aa.aa	09:14:37
DNF	15,770	15,960	14,650	+8.53%	65.57K	aa.aa	09:14:18
Hyunwoo Industrial	2,770	2,790	2,690	+0.73%	25.13K	aa.aa	09:08:58
Hanla IMS	16,910	17,130	16,800	-1.28%	5.9K	aa.aa	09:13:27
NC&	2,445	2,665	2,335	-4.49%	46.94K	aa.aa	09:13:12
NeoPharm	23,150	24,200	23,100	-4.54%	15.37K	aa.aa	09:14:31
Exicon	51,800	54,000	51,400	-2.08%	81.11K	aa.aa	09:14:39
Bixolon	8,210	8,400	8,020	-0.12%	1.34K	aa.aa	09:13:41
Pungkang	2,790	2,820	2,785	-1.59%	4.54K	aa.aa	09:13:21
Korea Robot Manufacturing	4,775	4,795	4,650	+0.32%	4.89K	aa.aa	09:14:45
Seowonintech	4,770	4,800	4,700	-1.55%	29.45K	aa.aa	09:09:17
Dongwoon Anatech	24,850	25,450	24,800	-2.36%	26.98K	aa.aa	09:13:46
Chips&Media	12,930	13,150	12,630	+0.54%	42.85K	aa.aa	09:13:21
GalaxiaMoneyTree	5,590	5,650	5,490	-1.06%	109.38K	aa.aa	09:14:47
Suprema HQ	13,130	13,270	13,000	-0.30%	3.73K	aa.aa	09:11:36
Neorigin	1,578	1,599	1,550	+1.54%	17.06K	aa.aa	09:13:59
Puloon Tech	6,060	6,195	5,990	-1.30%	14.72K	aa.aa	09:14:00
JMT	2,770	2,770	2,725	+0.36%	53.05K	aa.aa	09:08:30
ShinhwaPritech	1,836	1,866	1,825	-0.60%	14.04K	aa.aa	09:14:43
Wave Electronics	4,535	4,580	4,450	+1.23%	7.44K	aa.aa	09:14:23
MNtech	7,150	7,210	7,030	+1.13%	47.84K	aa.aa	09:14:41
Tes	162,300	166,500	161,600	-0.49%	95.52K	aa.aa	09:14:46
S-Energy	583	630	549	0.00%	0	aa.aa	07/10
Seegene	38,000	39,600	37,400	-2.31%	215.14K	aa.aa	09:14:46
S Connect	1,636	1,654	1,629	+0.43%	4K	aa.aa	09:11:37
ARoot	6,280	6,550	6,070	+1.29%	604	aa.aa	09:07:28
LDT	2,435	2,640	2,330	+1.46%	43.79K	aa.aa	09:05:05
Eco Volt	1,507	1,525	1,440	+4.73%	5.29K	aa.aa	09:07:38
Winpac	3,685	3,850	3,545	+3.51%	824.71K	aa.aa	09:14:39
Neowiz Games	17,760	18,360	17,750	-1.88%	11.83K	aa.aa	09:13:58
Daechang Solution	1,878	1,908	1,855	-0.63%	25.6K	aa.aa	09:14:09
Hyosung ONB	4,345	4,400	4,300	-0.11%	1.29K	aa.aa	09:13:42
Micro Contact Solution	60,200	61,100	59,100	-0.50%	35.65K	aa.aa	09:14:46
Koh Young Tech	38,450	39,850	36,000	+6.22%	2.55M	aa.aa	09:14:50
STO	1,724	1,724	1,702	-1.09%	638	aa.aa	08:49:09
I Sens	16,540	16,900	16,520	-0.96%	6.51K	aa.aa	09:14:16
SatrecInitiative	71,100	75,900	69,900	-5.45%	39.51K	aa.aa	09:14:46
Dongbang Ship Machinery	2,910	2,970	2,895	-1.36%	12.05K	aa.aa	09:14:49
Smec	3,780	3,820	3,735	-0.92%	120.82K	aa.aa	09:14:48
ITX M2M	1,284	1,480	1,230	0.00%	0	aa.aa	07/10
InziSoft	18,770	18,850	18,220	-0.90%	8.87K	aa.aa	09:05:45
Vieworks	29,700	29,900	29,350	+0.85%	5.55K	aa.aa	09:14:16
Dongkuk Structures & Construction	1,623	1,677	1,608	+1.12%	378.41K	aa.aa	09:14:44
Seoam Machinery Industry	3,240	3,295	3,220	-0.92%	4.72K	aa.aa	09:12:50
Sewoon Medical	2,345	2,370	2,320	0.00%	17.39K	aa.aa	09:14:05
KS Industry	1,531	1,574	1,457	-3.47%	20.34K	aa.aa	08:56:17
Worldex Industry & Trading	32,650	32,800	32,250	+1.40%	10.71K	aa.aa	09:00:21
Woorim Machinery	8,830	9,050	8,720	-2.00%	24.96K	aa.aa	09:13:36
CQV	3,290	3,315	3,265	+0.61%	2.08K	aa.aa	09:13:44
Mobase	4,090	4,205	4,030	+0.99%	96.8K	aa.aa	09:11:43
Neofidelity	1,755	1,814	1,710	-3.78%	34.74K	aa.aa	09:10:08
S&S Tech	53,700	54,200	52,100	+0.56%	166.87K	aa.aa	09:14:49
Hydro Lithium	553	623	527	+4.34%	1.42M	aa.aa	09:14:38
HNK Machine Tool	2,770	2,830	2,725	-2.46%	2.28K	aa.aa	08:57:14
Wemade Max	4,865	5,000	4,820	-12.66%	397.04K	aa.aa	08:42:36
Inhwa Precision	5,960	6,170	5,960	-3.09%	22.38K	aa.aa	09:10:23
Abov Semiconductor	8,800	8,930	8,570	+2.56%	122.91K	aa.aa	09:14:20
ENF Tech	51,000	51,500	49,800	+1.59%	28.28K	aa.aa	09:14:41
Kolon Life Science	14,340	14,810	14,310	-2.71%	32.44K	aa.aa	09:14:50
S&W	1,622	1,688	1,541	+5.67%	49.7K	aa.aa	09:13:07
DSM Corp	3,030	3,265	3,000	-2.73%	27.93K	aa.aa	09:13:59
Bugs	2,640	2,730	2,580	-2.58%	18.59K	aa.aa	09:03:53
DYPNF	6,790	6,810	6,620	+0.59%	2.31K	aa.aa	09:11:59
TK Chemical	1,945	1,958	1,869	+3.07%	238.05K	aa.aa	09:13:20
Corentec	5,840	6,190	5,770	0.00%	133.88K	aa.aa	09:14:35
Wonik Materials	40,800	41,850	40,200	-0.49%	30.04K	aa.aa	09:14:41
KNW	9,120	9,350	8,970	+1.67%	39.79K	aa.aa	09:14:46
Edge Foundry	1,638	1,643	1,630	-0.30%	6.41K	aa.aa	09:10:14
DK-Lok	11,210	11,500	10,740	-0.97%	369.45K	aa.aa	09:14:44
KEM Tech	1,650	1,650	287	0.00%	0	aa.aa	07/10
High Tech Pharm	10,020	10,140	9,950	-0.40%	900	aa.aa	09:00:08
Fine Technix	1,264	1,272	1,247	-0.71%	6.42K	aa.aa	09:14:14
Toptec	3,215	3,255	3,180	-0.46%	21.42K	aa.aa	09:14:18
Daeyang Electric	17,790	18,280	17,760	-1.60%	6.77K	aa.aa	09:13:54
Selvas AI	8,840	9,030	8,810	-1.45%	61.63K	aa.aa	09:14:45
Opticis	9,600	9,840	9,600	-3.03%	6.89K	aa.aa	09:13:40
SY Panel	1,837	1,896	1,835	-0.76%	30.76K	aa.aa	09:14:37
DSK	3,935	4,175	3,860	-1.50%	2.04K	aa.aa	09:13:51
Dongil Metal	7,550	7,580	7,350	+0.53%	34	aa.aa	09:09:30
WeMade Entertainment	15,430	15,770	15,360	-2.65%	74.2K	aa.aa	09:14:33
Welcron Kangwon	9,150	9,330	8,900	-0.54%	40.8K	aa.aa	09:14:24
Polaris Uno	1,565	1,601	1,560	-1.57%	4.07K	aa.aa	09:14:26
IONES	14,750	15,200	14,600	+0.82%	70.03K	aa.aa	09:14:51
Woori Net	11,080	11,500	11,080	-3.65%	135.93K	aa.aa	09:14:42
CU Medical Systems	2,235	2,285	2,180	+2.05%	2.17K	aa.aa	09:12:13
Interojo	17,030	17,430	16,800	-0.87%	19.5K	aa.aa	09:14:07
CNPlus	2,880	2,960	2,775	-0.35%	2.33K	aa.aa	08:31:38
Imagis	1,829	1,998	1,827	-4.89%	37.95K	aa.aa	09:14:06
Dgenx	3,125	3,200	3,100	-0.48%	1.88K	aa.aa	09:11:49
Humax	5,600	5,720	5,510	-1.41%	1.93K	aa.aa	08:50:11
StarFlex	2,680	2,700	2,655	-0.74%	1.43K	aa.aa	08:50:31
Alphachips	13,690	14,950	12,650	+2.16%	658.07K	aa.aa	09:14:50
Formetal	2,355	2,375	2,345	-0.42%	11.58K	aa.aa	09:14:13
Green LifeScience	2,415	2,470	2,355	-5.66%	357.86K	aa.aa	09:14:43
GnCenergy	48,650	51,200	47,500	-5.90%	249.35K	aa.aa	08:53:53
Daejung Chemicals & Metals	14,800	14,810	14,660	+0.20%	686	aa.aa	09:12:18
Advanced Nano Products	64,000	64,800	63,000	+2.24%	36.08K	aa.aa	09:14:37
Vidente	3,320	3,365	3,260	0.00%	0	aa.aa	07/10
Samkee Corp	1,861	1,997	1,625	+15.95%	15.62M	aa.aa	08:42:42
SD System	2,900	2,905	2,845	+0.87%	41.22K	aa.aa	09:11:17
Yest	32,850	33,550	31,550	+3.30%	125.83K	aa.aa	09:14:48
Seojin Automotive	1,586	1,591	1,585	-0.31%	1.48K	aa.aa	09:08:24
WiSoL	6,300	6,480	6,240	-1.41%	13.26K	aa.aa	09:12:25
MS Autotech	1,728	1,751	1,680	+0.58%	40.43K	aa.aa	09:14:48
Genic	21,050	22,000	21,050	-4.32%	52.8K	aa.aa	09:14:45
Korea Fuel-Tech	5,580	5,700	5,560	-1.93%	26.03K	aa.aa	09:12:47
WeMade Play	6,360	6,390	6,280	-0.31%	3.46K	aa.aa	09:14:15
Alton Sports	1,736	1,737	1,655	+0.17%	4.89K	aa.aa	09:14:11
Nuon	1,697	1,721	1,651	+2.23%	1.33K	aa.aa	09:14:06
Anapass	12,740	12,900	12,660	+0.08%	2.65K	aa.aa	09:13:51
BGFEcomaterials	3,655	3,755	3,570	+11.43%	852.62K	aa.aa	09:14:17
Hwashin Precision	3,785	3,850	3,720	0.00%	250.47K	aa.aa	09:14:35
HyVISION SYSTEM	12,440	12,720	12,130	+0.08%	51.89K	aa.aa	09:14:47
JNK Heaters	2,705	2,830	2,650	-1.64%	27.14K	aa.aa	09:12:41
PJ Metal	2,870	2,870	2,820	0.00%	13.03K	aa.aa	09:12:07
GH Advanced Materials	1,946	1,979	1,930	-0.15%	3.9K	aa.aa	08:44:57
TPC	1,799	1,819	1,796	-0.99%	6.08K	aa.aa	09:13:07
Optus Pharmaceutical	6,390	6,420	6,210	-0.47%	18.4K	aa.aa	09:10:47
Secuve	4,335	4,360	4,230	-0.57%	8.41K	aa.aa	09:14:45
Dilli Illustrate	4,150	4,175	4,100	0.00%	45	aa.aa	09:13:19
TSE	311,000	325,000	310,500	-1.58%	32.47K	aa.aa	09:14:48
Rsupport	1,510	1,514	1,470	-0.13%	20.36K	aa.aa	09:13:29
EV Advanced Material	7,750	8,190	7,620	-2.64%	34.27K	aa.aa	09:14:08
Finetek	1,335	1,369	1,258	+3.89%	74.85K	aa.aa	09:14:46
E-Future	5,340	5,370	5,230	-0.74%	596	aa.aa	09:04:28
Harim	2,680	2,685	2,650	+0.56%	75.41K	aa.aa	09:14:00
People & Tech	33,000	33,500	32,200	+2.17%	71.34K	aa.aa	09:14:29
Next Eye	1,853	1,975	1,822	0.00%	12.44K	aa.aa	09:11:54
JC Chemical Ltd	3,510	3,570	3,480	-1.13%	3.92K	aa.aa	09:13:24
Sinjin SM	1,399	1,447	1,374	-2.24%	22.63K	aa.aa	09:04:00
OE Solutions	31,650	31,850	29,000	+0.16%	149.57K	aa.aa	09:14:46
NRobotics	1,290	1,325	1,271	-3.01%	261.62K	aa.aa	09:14:28
Nibec	15,820	16,230	15,620	-1.56%	10.18K	aa.aa	09:14:38
KineMaster	1,923	1,929	1,890	+0.10%	3.82K	aa.aa	08:26:31
Daechang Steel	1,997	2,010	1,993	-0.89%	1.8K	aa.aa	08:52:10
Park Systems	314,500	319,500	307,500	+2.11%	23.51K	aa.aa	09:14:41
Viatron Technologies	13,920	14,980	13,070	+16.10%	2.61M	aa.aa	09:14:47
GC Med Science	3,930	4,465	3,830	-6.43%	6.32M	aa.aa	09:14:46
Intelligent Digital Integrated Security	15,850	15,990	15,800	-0.88%	160	aa.aa	09:01:04
Youngwoo DSP	1,121	1,274	1,030	+7.07%	1.2M	aa.aa	09:14:41
Hugel	180,700	184,400	179,400	-1.58%	20.89K	aa.aa	09:14:51
Cheryong Industrial	7,200	7,280	7,090	-0.41%	46.76K	aa.aa	09:13:55
Avatec	12,720	12,960	12,250	+0.79%	31.04K	aa.aa	09:14:42
Hironic	4,465	4,495	4,400	-1.33%	4.98K	aa.aa	08:28:45
Fasoo.Com	4,200	4,340	4,195	-3.00%	56.09K	aa.aa	09:13:54
KG Eco Tech Services	5,390	5,410	5,320	+0.19%	14.88K	aa.aa	09:12:19
Nable Communications	5,390	5,540	5,370	-2.18%	916	aa.aa	09:10:15
Wooree E&L	3,175	3,200	3,130	+1.11%	3.55K	aa.aa	09:13:35
Solueta	9,320	10,260	9,260	-9.86%	4.19K	aa.aa	09:12:54
YMC	3,810	3,850	3,710	+1.06%	35.39K	aa.aa	09:12:38
EcoGlow	2,990	3,075	2,975	-2.45%	2.31K	aa.aa	09:03:11
Cymechs	27,950	28,600	27,550	+1.45%	44.8K	aa.aa	09:14:42
Corestem	2,345	2,380	2,295	-0.42%	57.09K	aa.aa	09:14:47
Hyundai Industrial	4,965	5,020	4,850	+1.12%	9.24K	aa.aa	09:14:12
LTC	41,500	42,250	40,400	+0.24%	91.91K	aa.aa	09:14:48
Ram Tech	2,820	2,860	2,700	+2.55%	32.69K	aa.aa	09:14:43
Lion Chemtech	2,030	2,040	2,015	-0.49%	7.07K	aa.aa	09:08:46
Agos	2,345	2,420	2,330	0.00%	5.31K	aa.aa	09:13:20
Vessel	1,346	1,360	1,331	-0.30%	10.42K	aa.aa	09:05:42
Pavonine	2,180	2,220	2,110	+1.16%	5.51K	aa.aa	09:11:10
NKGen Biotech Korea Co ltd	3,670	3,685	1,815	0.00%	0	aa.aa	07/10
SGA Solutions	2,155	2,300	2,100	-5.07%	55.24K	aa.aa	09:13:09
Shin Hwa Contech	2,765	2,835	2,760	-0.90%	1.06K	aa.aa	09:12:31
HLB Genex	2,725	2,745	2,155	+25.29%	1.96M	aa.aa	09:14:46
Nano	3,125	3,180	3,040	-0.32%	30.72K	aa.aa	09:13:29
Forcs	1,529	1,540	1,521	-0.33%	5.61K	aa.aa	09:14:29
Seojeon Electric Machinery	4,905	5,040	4,895	-2.68%	40.92K	aa.aa	09:14:48
Hyungkuk F&B	1,142	1,155	1,140	-1.47%	10.1K	aa.aa	09:14:09
Namuga	15,570	15,670	15,340	0.00%	16.09K	aa.aa	09:13:06
Ryukil C&S Ltd	1,709	1,733	1,690	-0.64%	29.88K	aa.aa	09:13:50
Tego Science	7,080	7,210	7,070	-0.28%	485	aa.aa	09:12:22
Ksign	8,990	9,300	8,990	-3.13%	34.24K	aa.aa	09:14:37
Winhitech	1,864	1,865	1,850	-0.05%	2.3K	aa.aa	09:07:51
Oneul E M	3,655	3,815	3,480	+5.79%	137.77K	aa.aa	09:03:45
Spigen Korea	28,450	28,600	28,150	-0.35%	339	aa.aa	09:12:14
Devsisters	13,720	14,000	13,560	-1.44%	25.89K	aa.aa	09:12:40
RootK	1,106	1,121	1,094	+0.55%	6.83K	aa.aa	09:11:51
CoAsia Optics	3,575	3,780	3,520	-2.46%	8.59K	aa.aa	09:12:39
DA Tech Co,Ltd	96	96	61	0.00%	0	aa.aa	06/10
Waps	1,265	1,275	1,261	-0.94%	23.35K	aa.aa	09:02:02
Kangdong C L	1,389	1,417	1,351	-1.56%	364.4K	aa.aa	09:14:01
KolmarBNH	8,060	8,200	8,040	-1.35%	14.84K	aa.aa	09:13:28
Telcon	2,290	2,355	2,290	-4.38%	8.14K	aa.aa	09:14:32
APact	10,930	11,000	9,940	+9.41%	1.08M	aa.aa	09:14:50
Dream Security	2,780	2,925	2,770	-5.28%	1.3M	aa.aa	09:14:46
Humasis	2,885	3,060	2,755	-7.53%	383.93K	aa.aa	09:14:08
Boditech Med	9,930	9,950	9,800	0.00%	10.86K	aa.aa	09:14:15
Humedix	25,400	26,050	25,250	-2.12%	14K	aa.aa	09:14:14
ADTechnology	28,600	29,200	28,100	0.00%	47.89K	aa.aa	09:14:40
BCworld Pharm	3,025	3,080	3,005	-0.49%	1.09K	aa.aa	09:04:36
Exem	1,380	1,414	1,320	0.00%	0	aa.aa	07/10
Nexus Co	1,745	1,799	1,720	-1.86%	20.31K	aa.aa	09:14:11
Jungdawn	2,310	2,335	2,265	+1.76%	50.73K	aa.aa	09:13:40
Jiransecurity	2,815	2,935	2,800	-2.76%	4.25K	aa.aa	09:09:57
Neooto	10,210	10,560	10,190	-2.95%	40.21K	aa.aa	09:13:24
Thumbage	672	776	649	+0.90%	240.46K	aa.aa	09:14:14
Photon Co	2,765	2,830	2,740	-2.64%	17.42K	aa.aa	09:09:38
Duk San Neolux	29,750	30,100	29,300	-0.17%	29.34K	aa.aa	09:14:46
Classys Inc	30,050	30,900	29,750	-2.12%	64.59K	aa.aa	09:14:48
Asia Pacific Satellite Communications	8,150	8,720	8,140	-4.79%	109.55K	aa.aa	09:14:32
Caregen	41,550	44,050	40,900	-6.63%	42.38K	aa.aa	09:14:27
i3system	78,900	80,900	75,300	-0.50%	8.74K	aa.aa	08:24:27
Pharma Reaserch Products	297,500	309,000	295,500	-3.57%	42.97K	aa.aa	09:14:50
DR Tech	3,780	3,815	3,695	-0.79%	15.38K	aa.aa	09:14:09
Golfzon	35,650	36,050	35,450	-0.70%	1.44K	aa.aa	09:13:14
SolDefense	1,406	1,422	1,373	-0.21%	9.29K	aa.aa	09:05:54
RoboRobo	4,130	4,200	4,090	-0.72%	14.32K	aa.aa	09:14:13
Woory Industrial	6,630	6,660	6,550	+1.22%	5.33K	aa.aa	09:13:09
Inno Instrument	666	738	640	0.00%	0	aa.aa	07/10
Genesem	9,970	10,650	9,120	+9.20%	944.62K	aa.aa	09:14:50
Russell	1,523	1,574	1,505	-3.55%	104.63K	aa.aa	09:14:09
Kang Stem Biotech	2,115	2,235	2,105	-4.51%	128.7K	aa.aa	09:14:38
Wonik PNE	2,405	2,465	2,365	0.00%	108.68K	aa.aa	09:14:31
Milae Bioresources	1,848	1,929	1,844	-2.38%	41.74K	aa.aa	09:14:05
RFHIC	58,200	59,600	57,200	-1.19%	114.65K	aa.aa	09:04:25
Tiger Elec	97,500	99,600	96,300	-0.51%	12.09K	aa.aa	09:14:37
Chemtros	4,785	4,825	4,635	+2.13%	66.19K	aa.aa	09:14:37
Hize Aero	2,065	2,080	2,045	-0.96%	121	aa.aa	09:11:01
KD Chem	9,300	9,420	9,300	-1.27%	129	aa.aa	08:34:42
Cosmax NBT	6,080	6,300	6,050	-3.95%	34.26K	aa.aa	09:14:49
SFA Nexel	8,670	8,800	8,400	+2.48%	411.65K	aa.aa	09:14:45
Pangen Biotech	4,705	4,735	4,690	-0.63%	87	aa.aa	09:08:23
Cenotec	943	967	923	+0.21%	50.19K	aa.aa	09:14:53
Simmtech	172,200	176,900	169,200	+1.06%	301.67K	aa.aa	09:14:47
Mcnulty Korea	2,000	2,025	1,980	+0.50%	3.34K	aa.aa	09:10:22
CODI M	3,830	4,350	3,700	+13.82%	869.39K	aa.aa	09:14:50
KM Pharmaceutical	698	820	564	0.00%	0	aa.aa	07/10
Nexon Games	9,830	10,500	9,820	-5.84%	80.39K	aa.aa	09:14:46
Bonne	6,810	8,390	6,730	+5.42%	2.49M	aa.aa	09:14:49
N2Tech Co Ltd	1,289	1,306	1,218	+2.30%	53.64K	aa.aa	09:13:13
Tongyang Pile	3,125	3,240	3,120	-2.50%	49.99K	aa.aa	09:14:22
Atec T&	7,620	7,690	7,520	-0.13%	582	aa.aa	09:14:35
BoKwang Industry	2,135	2,175	2,050	+1.18%	12.61K	aa.aa	09:14:13
Fashion Platform	3,140	3,170	2,960	+7.72%	31.86K	aa.aa	09:14:48
HFR Inc	13,470	13,880	13,440	-3.09%	54.79K	aa.aa	09:14:25
Rayence	8,260	8,320	8,050	-0.12%	12.37K	aa.aa	09:10:25
Suprema	55,500	55,700	54,200	+1.28%	10.81K	aa.aa	09:13:55
YC Corp	17,090	17,400	16,750	-0.58%	815.74K	aa.aa	09:14:43
Wonik IPS	137,500	139,600	131,100	+4.88%	648.04K	aa.aa	09:14:50
Woorison F&G	1,510	1,513	1,506	+0.20%	6.72K	aa.aa	09:11:33
Zaigle Co	5,310	5,530	5,290	0.00%	0	aa.aa	07/10
Namu Tech	3,095	3,170	3,055	-1.43%	78.84K	aa.aa	09:14:30
Huons Global	23,300	23,850	23,250	-2.71%	8.95K	aa.aa	09:14:13
ST Pharm	92,800	96,900	92,400	-3.73%	37.25K	aa.aa	09:14:42
Huons	19,200	19,450	19,130	-0.98%	5.35K	aa.aa	09:13:52
Unitekno Co	2,570	2,610	2,565	-1.15%	3.33K	aa.aa	09:12:26
YeSUN Tech	1,160	1,160	1,160	+29.90%	13.38K	aa.aa	09:12:47
FSN	1,346	1,394	1,330	-1.75%	12.8K	aa.aa	09:13:56
Woori Tech	11,820	12,310	11,800	-4.60%	1.03M	aa.aa	09:14:47
TS Nexgen	1,710	1,710	171	0.00%	0	aa.aa	07/10
Soosan INT	8,880	9,000	8,830	-0.22%	178	aa.aa	09:08:29
MSDI	4,750	4,870	4,605	+2.48%	306.32K	aa.aa	09:13:56
RN2 Tech	2,155	2,155	1,985	+7.21%	38.12K	aa.aa	09:14:29
Piolink	8,440	8,570	8,430	-1.52%	5.87K	aa.aa	09:14:51
Linked	1,797	1,847	1,700	-1.32%	10.18K	aa.aa	08:49:02
Me 2 On	3,225	3,350	3,205	-5.29%	537.97K	aa.aa	09:14:39
Selvas Healthcare	2,640	2,675	2,575	-1.31%	78.44K	aa.aa	09:14:46
Neptune Co	2,450	2,475	2,420	+0.82%	27.33K	aa.aa	09:13:42
PNC Tech	3,515	3,540	3,465	+1.44%	2.37K	aa.aa	09:06:53
Ndfos	1,731	1,760	1,680	-0.29%	9.51K	aa.aa	09:14:41
Intellian Tech	64,900	69,800	64,900	-5.26%	37.23K	aa.aa	09:14:37
Aligned Genetics	2,740	2,770	2,715	-0.36%	1.82K	aa.aa	09:07:20
HL Science	5,190	5,200	5,020	-0.19%	109	aa.aa	08:49:49
Cosmecca Korea	112,000	119,200	111,900	-4.27%	26.69K	aa.aa	09:14:47
Sewha P&C	2,395	2,470	2,375	-2.24%	3.39K	aa.aa	09:14:24
Clio Cosmetics	12,310	13,050	12,310	-0.97%	67.03K	aa.aa	09:14:04
New Power Plasma	13,900	14,345	13,000	+5.38%	932.23K	aa.aa	09:14:43
L&K Biomed	7,000	7,170	6,680	+3.24%	239.72K	aa.aa	09:14:48
Polaris AI Handy	1,350	1,354	1,301	-0.15%	339	aa.aa	09:10:37
HLB Pep	5,830	5,970	4,945	+16.83%	157.79K	aa.aa	09:14:47
Futurechem	7,090	7,180	6,800	+0.57%	34.91K	aa.aa	09:13:56
TEMC CNS	6,660	6,780	6,490	+2.78%	35.48K	aa.aa	09:13:18
Xavis	910	950	898	0.00%	0	aa.aa	07/10
Protec Mems Tech	4,150	4,365	4,015	+2.85%	81.48K	aa.aa	09:14:50
BNC Korea Co Ltd	3,080	3,240	3,070	-6.24%	1.2M	aa.aa	09:14:50
Eubiologics	8,580	9,060	8,470	+1.06%	224.11K	aa.aa	09:14:45
Sinsin Pharm	4,565	4,605	4,520	-1.40%	6.7K	aa.aa	09:14:37
FNS Tech	16,500	17,080	14,500	+11.71%	412.57K	aa.aa	09:14:45
Mobile Appliance	247	256	239	0.00%	0	aa.aa	07/10
PCL	6,040	6,040	300	0.00%	0	aa.aa	07/10
SD Biotechnologies	499	499	345	0.00%	0	aa.aa	07/10
Asta Co	6,070	6,430	5,900	0.00%	0	aa.aa	07/10
Seojin System	41,050	42,000	40,750	-0.61%	298.42K	aa.aa	08:57:16
KoMiCo	34,050	34,650	32,850	+3.03%	127.03K	aa.aa	09:14:47
UST	1,705	1,705	1,659	+0.95%	629	aa.aa	08:20:04
Ubiquoss	11,690	11,760	11,540	-0.43%	21.47K	aa.aa	09:12:21
ELP	2,210	2,265	2,135	+2.79%	16.85K	aa.aa	08:58:29
Sun Bio Inc	5,540	5,570	5,490	+0.36%	61	aa.aa	09:05:01
U Bion	4,815	5,010	4,800	-3.89%	965	aa.aa	09:09:28
Eco Dream	8,950	9,640	8,930	+4.07%	275.32K	aa.aa	09:14:36
HanJung Natural	45,950	47,550	45,850	-2.34%	78.94K	aa.aa	09:14:47
Vinatech	88,700	92,000	88,600	-6.34%	52.55K	aa.aa	09:14:45
Enzychem Lifesciences	990	1,012	986	0.00%	0	aa.aa	07/10
Green Plus	3,180	3,210	3,150	-0.78%	2.33K	aa.aa	09:14:50
XIIlab	10,180	10,440	10,180	-1.36%	25.52K	aa.aa	09:14:20
Digicap	2,340	2,350	2,300	-1.27%	6.12K	aa.aa	09:14:28
Linkgenesis	3,165	3,180	3,145	-0.31%	6.64K	aa.aa	09:09:41
BTB Korea	1,800	1,850	1,773	-0.50%	2.54K	aa.aa	09:10:37
Genolution	1,436	1,439	1,401	+2.50%	11.31K	aa.aa	08:54:59
Osteonic	4,250	4,260	4,145	+1.19%	17.97K	aa.aa	09:12:10
Gencurix	1,957	2,050	1,910	0.00%	0	aa.aa	07/10
Raontec	10,850	11,170	10,530	+0.56%	45.91K	aa.aa	09:14:25
ITCenPNS	2,895	3,055	2,860	-4.46%	75.19K	aa.aa	09:13:47
Sewon	2,530	2,615	2,510	-1.94%	3.78K	aa.aa	09:11:47
SugenTech	4,580	4,750	4,550	-6.34%	293.28K	aa.aa	09:13:36
Keeps BioPharma	7,210	7,320	7,150	-1.23%	14.21K	aa.aa	09:13:34
Advanced Process	20,550	20,850	19,950	+2.49%	22.7K	aa.aa	09:14:17
Point Engineering	4,355	4,360	4,265	0.00%	60	aa.aa	09:08:56
Philoptics	42,200	43,000	40,500	+1.20%	180.68K	aa.aa	09:14:29
Samyang Optics	4,365	4,660	4,335	-6.23%	107.38K	aa.aa	09:14:46
Elensys	5,870	5,940	5,810	+0.86%	69.99K	aa.aa	09:14:13
Maeil Dairies Co	34,800	35,150	34,700	+0.14%	1.48K	aa.aa	09:12:07
NainTech	2,840	2,980	2,700	+5.19%	5.83M	aa.aa	09:14:46
Dentis	2,620	2,680	2,600	-0.19%	7.29K	aa.aa	09:04:14
V One Tech	3,980	4,070	3,920	+0.25%	11K	aa.aa	09:13:38
Outin Futures	994	1,000	971	0.00%	39.35K	aa.aa	08:27:46
INNOX Materials	22,450	22,650	21,750	+1.81%	59.66K	aa.aa	09:14:23
Hims	2,260	2,275	2,200	-0.66%	8.93K	aa.aa	09:06:51
D&C Media	6,890	6,950	6,800	-0.14%	941	aa.aa	09:08:39
Genians	23,800	24,450	22,300	+3.25%	268.42K	aa.aa	09:14:28
Motrex	6,240	6,280	6,150	+0.81%	8.26K	aa.aa	09:13:39
RS Automation	10,360	10,550	10,230	-1.80%	11.47K	aa.aa	09:14:34
Caelum	1,197	1,218	1,180	+1.10%	15.07K	aa.aa	09:06:23
Derkwoo Electronics	5,120	5,360	4,975	+0.99%	265.98K	aa.aa	09:14:21
PearlAbyss	32,950	33,500	32,400	-0.75%	67.91K	aa.aa	09:14:35
AbClon Inc	25,900	26,600	25,050	-3.72%	109.96K	aa.aa	09:14:46
mPlus Corp	10,760	10,830	10,000	+4.16%	143.35K	aa.aa	09:14:48
SUNIC SYSTEM	75,700	77,900	72,500	+4.27%	41.31K	aa.aa	09:14:05
Shin Heung Energy	6,390	6,580	6,110	+4.93%	468.54K	aa.aa	09:14:47
UTI Inc	2,450	2,625	2,340	-0.41%	126.13K	aa.aa	09:14:33
HuM C	3,250	3,250	3,100	+1.56%	417	aa.aa	08:19:00
Insan	5,550	5,630	5,400	+0.54%	830	aa.aa	09:13:11
YAS Co	8,890	8,960	8,560	+3.01%	50.19K	aa.aa	09:14:43
Sangshin Electronics	2,560	2,600	2,540	-0.97%	8.41K	aa.aa	09:09:45
Younghwa Tech	6,190	6,260	6,180	-0.96%	5.67K	aa.aa	09:14:47
TSI Co Ltd	4,020	4,065	3,875	+1.90%	35.84K	aa.aa	09:13:15
MediaZen	3,805	3,820	3,780	+0.66%	928	aa.aa	08:21:02
Cherrybro	1,401	1,491	1,401	-3.58%	6.38K	aa.aa	09:14:07
Mecaro	39,400	39,900	38,500	+0.90%	3.31K	aa.aa	09:07:40
CTKsmetics	2,365	2,410	2,345	-0.84%	5.07K	aa.aa	09:13:18
Lake Materials	12,930	13,150	12,610	+2.05%	288.85K	aa.aa	09:14:32
Device ENG	15,680	15,800	13,200	+17.01%	337.32K	aa.aa	09:14:40
SG Co	1,038	1,087	1,037	-4.42%	1.27M	aa.aa	09:14:46
C&G Hi Tech	14,990	15,200	14,520	+2.25%	15.32K	aa.aa	09:12:07
Jeil Steel MFG	521	649	486	0.00%	0	aa.aa	07/10
Hana Materials	62,900	64,100	61,300	+2.11%	39.76K	aa.aa	09:14:47
Union Community	2,745	2,830	2,730	-3.00%	16.08K	aa.aa	09:03:51
YMT	10,310	10,730	10,060	+1.78%	116.87K	aa.aa	09:14:25
SoftCamp	7,370	7,580	7,320	-0.41%	12.2K	aa.aa	09:10:24
Barrel	3,070	3,095	3,005	-0.81%	1.18K	aa.aa	09:13:10
Korea Arlico Pharm	2,335	2,375	2,305	-1.27%	2.73K	aa.aa	09:13:02
DongKoo Bio Pharma	3,550	3,615	3,525	-1.39%	13.16K	aa.aa	09:11:36
WISE iTech	3,155	3,240	3,115	-0.47%	5K	aa.aa	09:12:46
Neosem	16,110	16,520	15,710	+1.07%	419.98K	aa.aa	09:14:43
GENORAY	3,325	3,355	3,265	+0.30%	1.72K	aa.aa	08:56:05
SEJONG MEDICAL	412	422	324	0.00%	0	aa.aa	07/10
Hyundai Feed	994	1,171	956	0.00%	0	aa.aa	07/10
Powernet Technologies Corporation	3,855	3,980	3,800	-2.41%	136.51K	aa.aa	09:14:22
Icure Pharma	1,640	1,681	1,630	-2.50%	41.96K	aa.aa	09:14:29
Atlas Link	3,845	4,200	3,810	-0.13%	4.47K	aa.aa	09:09:24
Gritee	1,799	1,825	1,797	+0.28%	1.48K	aa.aa	08:55:41
Union Korea Pharm	2,410	3,070	2,410	0.00%	0	aa.aa	07/10
Hunesion	2,765	2,880	2,765	-2.98%	5.85K	aa.aa	09:10:26
SSR	3,780	4,145	3,770	-2.07%	1.03K	aa.aa	08:53:27
Digital Imaging Technology	18,880	19,110	18,660	-0.11%	25.78K	aa.aa	09:14:25
Bio Solution	6,630	6,820	6,490	-1.92%	28.25K	aa.aa	09:14:46
VM Inc	67,900	68,900	64,200	+5.27%	276.11K	aa.aa	09:14:46
Actro	11,660	11,700	10,830	+3.09%	11.92K	aa.aa	09:14:39
Zinitix	1,178	1,199	1,100	+5.65%	16.45K	aa.aa	09:14:28
Creas F&C	2,970	2,975	2,920	-0.17%	305	aa.aa	09:13:15
People Tech MS	1,860	1,880	1,756	+2.71%	4.39K	aa.aa	08:28:03
S-Fuelcell	3,850	3,980	3,845	-2.65%	3.83K	aa.aa	09:12:57
ROBOTIS	304,000	316,500	298,500	-0.49%	96.08K	aa.aa	09:14:47
Optipharm	4,500	4,670	4,400	+0.45%	7.46K	aa.aa	09:05:10
GIS	2,190	2,230	2,110	+3.06%	115.29K	aa.aa	09:14:11
ezCaretech	7,130	7,200	7,100	-0.70%	4.91K	aa.aa	09:14:49
Amogreentech	6,790	6,970	6,210	+6.43%	215.05K	aa.aa	09:14:44
EcoPro BM	127,800	130,700	125,100	+2.65%	281.72K	aa.aa	09:14:47
TS Trillion	989	999	982	-1.69%	19.64K	aa.aa	09:05:48
Huyndai Movex	19,700	20,250	19,365	-2.23%	404.89K	aa.aa	09:14:47
Dawon Nexview	11,010	11,300	9,680	+15.77%	251.36K	aa.aa	09:14:38
Pro2000	1,712	1,738	1,695	-1.15%	17.47K	aa.aa	09:12:17
Micro Digital	538	579	538	0.00%	0	aa.aa	07/10
i-Scream Edu	855	972	768	+12.20%	396.33K	aa.aa	09:14:13
Duksan Techopia	13,690	13,990	13,300	-0.44%	39.71K	aa.aa	09:14:42
KBG Corp	2,755	2,770	2,755	-1.25%	1.58K	aa.aa	08:44:58
XPerix	2,965	2,985	2,855	+0.17%	58.32K	aa.aa	09:14:01
Se Gyung Hi Tech	3,860	3,930	3,800	-0.64%	17.96K	aa.aa	09:13:43
Mercury	5,980	6,220	5,790	+0.50%	640.91K	aa.aa	09:14:50
Jeonjin Bio	2,080	2,140	2,035	+1.22%	5.7K	aa.aa	08:59:43
T Robotics	14,340	14,740	14,340	-2.52%	23.75K	aa.aa	09:14:50
Ecocab	1,105	1,135	1,088	-0.18%	6.87K	aa.aa	09:13:53
M I Tech	4,670	4,685	4,610	-0.95%	5.52K	aa.aa	09:10:02
Novarex	10,460	10,640	10,380	-1.04%	24.87K	aa.aa	09:13:18
Bifido	2,680	2,720	2,610	-1.65%	925	aa.aa	09:02:13
T&R Biofab	2,180	2,305	2,155	-2.24%	39.26K	aa.aa	09:09:56
SCL Science	2,630	2,870	2,600	-7.72%	141.25K	aa.aa	09:14:12
Pumtech Korea	65,200	68,000	65,100	-2.98%	41.57K	aa.aa	09:14:29
Dk D	3,090	3,120	3,055	-0.96%	4.93K	aa.aa	09:14:49
Eutilex	959	959	690	0.00%	0	aa.aa	07/10
Drgem	5,270	5,300	5,230	-0.38%	2.57K	aa.aa	09:07:41
NewTree	3,700	3,710	3,695	0.00%	165	aa.aa	09:10:12
Chunbo	39,200	39,850	38,400	+1.95%	16.67K	aa.aa	09:14:15
CowinTech	11,200	11,380	11,020	+0.81%	12.18K	aa.aa	09:13:59
Novatec	12,590	12,690	12,410	0.00%	6.02K	aa.aa	09:13:53
DH Autolead	2,155	2,215	2,155	-0.92%	455	aa.aa	09:13:25
DK Tech	24,550	25,300	23,000	+4.03%	237.37K	aa.aa	09:14:48
L&C Bio	56,900	58,300	54,600	-2.40%	179.94K	aa.aa	09:14:37
Dynamic Solution	1,263	1,300	1,262	-2.40%	187.73K	aa.aa	09:14:50
Daebo Magnetic	5,480	5,600	5,360	-0.36%	2.51K	aa.aa	09:14:42
ABL Bio	48,400	50,300	47,650	-5.28%	179.47K	aa.aa	09:14:45
Innometry	8,070	8,200	7,810	+2.41%	63.52K	aa.aa	09:14:44
Il Science Co	5,580	5,710	5,520	-1.24%	71.22K	aa.aa	09:13:00
Wonbiogen	5,910	5,940	5,840	-1.34%	1.77K	aa.aa	08:47:16
Kukjeon Pharmaceutical	2,640	2,755	2,560	-4.69%	1.24M	aa.aa	09:14:46
B2En	1,216	1,259	1,215	-1.94%	70.18K	aa.aa	09:14:37
DYC	1,515	1,559	1,513	-2.88%	15.18K	aa.aa	09:13:28
AFW	37	40	33	0.00%	0	aa.aa	07/10
Carry	468	565	440	0.00%	0	aa.aa	07/10
Daemo Engineering	5,960	6,040	5,940	-1.32%	22.6K	aa.aa	09:13:12
PSK	139,900	143,800	137,400	+1.97%	165.82K	aa.aa	09:14:47
Taesung	60,500	61,400	58,500	+1.34%	109.05K	aa.aa	09:14:50
Ray	4,440	4,475	4,340	+1.72%	25.1K	aa.aa	09:13:55
NanoSilikhan Advanced Materials	2,535	2,590	2,500	0.00%	7.08K	aa.aa	09:12:14
SP Systems	4,865	4,990	4,825	-0.41%	5.56K	aa.aa	09:14:29
Maniker	1,698	1,718	1,689	-1.16%	5.92K	aa.aa	09:09:45
Neo Cremar	2,490	2,520	2,465	+0.81%	3.51K	aa.aa	09:14:13
Handok Clean Tech	5,020	5,040	4,990	+0.20%	146	aa.aa	09:00:49
Ranix Inc	1,586	1,626	1,546	-1.25%	26.03K	aa.aa	09:11:07
HanWool Semiconductor	10,020	10,150	9,850	+0.30%	27.23K	aa.aa	09:14:21
Olipass	1,651	2,080	1,568	0.00%	0	aa.aa	07/10
Focus HNS	2,110	2,220	2,005	-2.54%	8.22K	aa.aa	09:11:42
Nousbo	4,460	4,530	4,420	+0.22%	5.39K	aa.aa	09:06:02
GC Wellbeing	10,850	11,250	10,670	-0.46%	140.97K	aa.aa	09:14:22
LaonPeople	3,060	3,075	2,950	+1.83%	13.7K	aa.aa	09:10:16
Aton	6,370	6,740	6,330	-8.87%	1.37M	aa.aa	08:49:58
Pharmsville	3,570	3,570	3,520	-0.97%	359	aa.aa	09:11:15
Envioneer	5,290	5,410	5,250	-0.56%	2.99K	aa.aa	09:12:27
Knj	32,750	33,500	32,100	+0.31%	25.32K	aa.aa	09:13:53
Valofe	2,160	2,230	2,150	-1.59%	4.54K	aa.aa	09:08:59
Thira Utech	4,490	4,595	4,415	+0.34%	42.54K	aa.aa	09:14:50
Innotena	5,860	5,860	5,680	+0.51%	1.52K	aa.aa	09:13:51
Il Seung	3,720	3,785	3,645	-0.93%	83.28K	aa.aa	09:12:35
Itm Semiconductor	7,660	7,720	7,550	-1.29%	5.68K	aa.aa	09:09:46
Raphas	7,450	7,640	7,380	-0.53%	1.03K	aa.aa	09:13:41
Jetema	5,920	6,020	5,820	-1.17%	52.37K	aa.aa	09:12:56
Wooyang	1,542	1,590	1,529	-1.15%	16.13K	aa.aa	09:12:08
Sj Group	1,854	1,890	1,755	+4.92%	167.85K	aa.aa	09:14:51
Cs Bearing	4,905	5,060	4,900	-1.60%	19.57K	aa.aa	09:14:41
Wavus	3,100	3,195	3,070	-0.48%	843	aa.aa	09:12:51
Remed	2,630	2,655	2,600	-0.19%	7.21K	aa.aa	09:14:04
Jlk Inspection	5,170	5,360	5,170	-2.08%	49.19K	aa.aa	09:13:51
Syntekabio	1,227	1,282	1,220	+0.57%	35.11K	aa.aa	09:14:07
Parataxis Korea	416	557	392	0.00%	0	aa.aa	07/10
Won Tech Co	4,925	5,370	4,875	-3.24%	393.2K	aa.aa	09:14:43
DavoLink	822	851	810	-3.29%	57.32K	aa.aa	09:13:58
RF Materials	53,900	55,300	51,300	+0.94%	351.85K	aa.aa	09:14:47
Serim B G	3,655	3,730	3,505	-2.14%	17.38K	aa.aa	09:09:29
Korea Advanced Materials	3,000	3,205	2,990	-6.69%	928.94K	aa.aa	09:14:49
Sunam	3,120	3,160	3,065	+0.65%	48.62K	aa.aa	09:14:22
Jntc	26,550	27,800	25,000	+2.91%	1.43M	aa.aa	09:14:49
Kencoa Aerospace	11,660	12,360	11,660	-6.35%	273.84K	aa.aa	09:14:48
Lemon	2,800	2,935	2,775	-0.71%	3.22K	aa.aa	09:13:29
Seoul Viosys	8,200	8,330	7,850	+2.50%	48.15K	aa.aa	09:14:46
Cap Co	2,095	2,100	2,080	0.00%	4.09K	aa.aa	09:11:59
Innogene	1,317	1,333	1,290	+1.46%	15.32K	aa.aa	09:09:35
Hurum	2,610	2,610	2,565	0.00%	930	aa.aa	09:03:33
Poongjeon Pharmacy	2,355	2,375	2,305	+0.86%	1.2K	aa.aa	08:48:55
Nexa Dynamics	4,200	4,450	4,115	-3.00%	143.87K	aa.aa	09:14:18
HB Solution	1,626	1,642	1,605	+0.68%	66.24K	aa.aa	09:14:10
Withus Pharma	7,030	7,150	6,990	-1.54%	33.72K	aa.aa	09:14:40
Shindo Eng	1,622	1,656	1,567	-2.05%	14.97K	aa.aa	09:13:53
Apro	4,380	4,440	4,290	-0.34%	6.19K	aa.aa	08:41:19
Saltlux	14,130	15,000	14,130	-4.78%	40.26K	aa.aa	09:14:13
The Nature	6,520	6,540	6,460	+0.62%	2.55K	aa.aa	09:07:28
Pentastone Electronics	8,650	8,890	8,550	-1.37%	525.78K	aa.aa	09:14:47
MX On Corp	4,310	4,395	4,310	-2.16%	3.8K	aa.aa	09:13:48
Younglimwon Softlab	4,405	4,415	4,190	+3.28%	31.97K	aa.aa	09:02:27
Korea Pharm	8,580	8,930	8,570	-4.98%	63.71K	aa.aa	09:14:49
Idp	5,250	5,250	5,050	+1.55%	839	aa.aa	08:11:44
Celemics	9,960	10,680	9,870	-4.51%	29.4K	aa.aa	09:14:29
Soulbrain	412,500	420,000	405,000	-0.24%	12.53K	aa.aa	09:14:40
Kakao Games	9,870	10,110	9,700	-2.37%	99.23K	aa.aa	08:32:48
Eoflow	1,490	1,570	1,455	0.00%	0	aa.aa	07/10
Kostecsys	24,500	24,850	23,350	-0.20%	71.23K	aa.aa	09:14:30
Pims	916	940	907	-2.86%	7.28K	aa.aa	09:05:42
Best Bristle	6,230	6,270	6,190	-0.64%	914	aa.aa	09:13:21
K Ensol	9,380	9,600	9,190	+0.64%	15.51K	aa.aa	09:12:50
Nextin	40,050	40,750	37,700	+5.39%	40.98K	aa.aa	09:14:51
Peoplebio	561	646	561	0.00%	0	aa.aa	07/10
RollingStone	2,290	2,575	2,290	0.00%	0	aa.aa	07/10
Vaiv	1,726	1,796	1,621	-3.90%	6.18K	aa.aa	09:13:04
Withtech	9,960	10,130	9,580	+2.89%	16.43K	aa.aa	09:11:52
Senko	1,864	1,875	1,830	-0.59%	18.74K	aa.aa	09:14:10
AriBio Holdings	3,125	3,225	3,030	-2.34%	261.45K	aa.aa	09:13:36
T And L	27,600	28,800	27,600	-3.33%	20.51K	aa.aa	09:14:46
Cheil Electric	7,630	7,870	7,450	-1.68%	45.55K	aa.aa	09:14:44
Hana Tech	15,240	16,180	15,150	-2.18%	29.96K	aa.aa	09:14:51
Easy Bio	5,880	5,920	5,800	+0.34%	14.37K	aa.aa	09:11:26
Point Mobile	2,555	2,645	2,535	-0.97%	1.87K	aa.aa	09:08:35
Abko	956	970	944	+0.63%	35.45K	aa.aa	09:07:42
Nfc	7,710	7,780	7,460	+0.52%	170.03K	aa.aa	09:14:41
Quanta Matrix	2,365	2,440	2,330	0.00%	10.88K	aa.aa	09:13:43
Tlb	52,000	52,600	50,200	+3.38%	266.06K	aa.aa	09:14:51
Enbio	2,010	2,050	2,005	-1.47%	158	aa.aa	09:02:26
Blitzway	2,930	2,990	2,890	-2.01%	3.25K	aa.aa	09:14:50
Genome	5,200	5,310	5,060	-2.26%	252.22K	aa.aa	09:14:45
Sukgyung	32,350	32,850	32,000	-0.46%	623	aa.aa	09:14:23
Precision Biosensor	1,498	1,500	1,475	+0.40%	1.59K	aa.aa	08:57:49
Alchera	1,645	1,702	1,600	-2.08%	105.43K	aa.aa	09:14:48
HiDeep	1,577	1,760	1,458	+8.76%	255.21K	aa.aa	09:11:00
FiberPro	13,640	14,110	13,470	-2.71%	77.7K	aa.aa	09:14:45
Sunjin Beauty Science Co	7,000	7,080	6,930	-0.85%	2.42K	aa.aa	09:09:26
Finger	14,820	15,450	14,500	-0.67%	98.01K	aa.aa	09:14:37
CNTus Sungjin Co	1,451	1,453	1,450	-0.14%	713	aa.aa	09:10:04
Mobirix	3,640	3,695	3,465	+0.83%	39.88K	aa.aa	09:14:52
Rainbow Robotics	436,500	449,500	436,000	-2.35%	23.68K	aa.aa	09:14:31
Artist United	4,075	4,310	3,870	+2.00%	120.09K	aa.aa	09:13:51
IQuest Co	2,935	2,940	2,860	+1.21%	5.48K	aa.aa	09:14:17
P H Tech Co	3,750	3,810	3,730	-1.06%	1.06K	aa.aa	09:13:08
Aurostechnology	16,450	16,670	15,600	+1.92%	57.46K	aa.aa	09:14:45
Sungwon Ener	806	1,019	805	0.00%	0	aa.aa	07/10
Xplus	2,135	2,250	1,850	+14.91%	296.76K	aa.aa	09:14:43
Vuno	8,060	8,150	7,760	-2.30%	101.65K	aa.aa	09:14:48
Nanocms Co	3,555	3,890	3,505	-8.61%	115.45K	aa.aa	09:14:34
Prestige Biologics Co	1,400	1,451	1,372	-0.43%	4.14K	aa.aa	09:11:29
CyberOne Co	2,640	2,655	2,510	-1.49%	13.13K	aa.aa	09:13:08
Biodyne Co	6,620	6,710	6,310	-1.34%	3.24K	aa.aa	09:10:00
Sphere	25,900	26,475	24,100	-1.15%	887.98K	aa.aa	09:14:38
Genohco	12,700	13,060	12,510	-0.55%	23.87K	aa.aa	09:14:32
Nsys Co	5,160	5,260	5,070	-1.53%	10.41K	aa.aa	09:10:06
Haisung TPC Co	5,140	5,300	5,070	-1.15%	8.05K	aa.aa	09:14:45
Coocon	25,900	26,350	25,600	-2.63%	23.99K	aa.aa	09:13:47
H Pio Co	2,095	2,115	2,085	-1.18%	5.66K	aa.aa	09:05:41
C C International	20,500	21,300	20,250	-2.38%	2.57K	aa.aa	09:14:29
SemCNS Co	18,710	19,120	18,660	-1.78%	195.99K	aa.aa	09:14:48
Samyoung S C Co	4,000	4,080	3,750	+2.56%	6.26K	aa.aa	09:11:27
Jeju Beer Co	856	857	830	+0.35%	9.5K	aa.aa	09:14:17
GeneSystem Co	4,185	4,195	4,085	-0.12%	1.87K	aa.aa	09:13:17
InnoDep	3,005	3,055	2,940	-0.50%	2.17K	aa.aa	09:06:25
Amosense Co	8,270	8,580	7,690	-1.43%	93.8K	aa.aa	09:14:41
Ecopro HN Co	25,300	25,850	25,300	-0.59%	48.58K	aa.aa	09:14:29
BitMax	2,405	2,430	2,300	-0.62%	22.43K	aa.aa	09:10:29
EveryBot	13,330	13,700	13,320	-2.42%	8.13K	aa.aa	09:14:06
HK Inno.N	40,400	40,900	39,700	-0.86%	38.6K	aa.aa	09:14:36
Wanted Lab	3,180	3,205	3,015	0.00%	778	aa.aa	09:06:40
Plateer Co	3,570	3,585	3,495	0.00%	1.41K	aa.aa	09:14:45
Emro	16,180	16,460	16,120	-0.98%	4.92K	aa.aa	09:14:01
DeepNoid	2,110	2,185	2,100	-3.43%	65.2K	aa.aa	09:14:25
BrainzCompany Co	3,640	3,690	3,635	-0.41%	9.26K	aa.aa	08:55:56
ViGenCell	5,770	5,920	5,700	-2.20%	26.7K	aa.aa	09:13:06
LiComm	5,240	5,320	5,120	-3.32%	159.75K	aa.aa	09:13:59
YM Tech	5,860	5,910	5,740	+0.69%	23.51K	aa.aa	09:14:43
BioPlus	3,865	3,910	3,790	-0.13%	81.82K	aa.aa	09:13:34
From Bio	1,893	1,986	1,870	-2.92%	20.12K	aa.aa	08:41:38
S D	60,900	63,000	60,800	-3.18%	2.97K	aa.aa	09:14:10
Asflow	34,550	34,550	32,600	+5.98%	48.59K	aa.aa	09:14:44
OneJoon	5,440	5,540	5,245	+2.45%	21.43K	aa.aa	09:13:42
TomatoSystem	3,530	3,660	3,485	-0.56%	158.76K	aa.aa	09:14:20
Kornic Automation	1,216	1,245	1,212	-1.38%	26K	aa.aa	09:12:38
Cu Tech	2,810	2,840	2,710	+0.36%	1.41K	aa.aa	09:02:29
GI Tech	1,624	1,645	1,593	-0.43%	23.81K	aa.aa	09:14:28
IFamilySC	8,170	8,430	8,170	-2.27%	14.23K	aa.aa	09:13:52
GNBS Engineering	7,160	7,430	6,830	+4.07%	1.88M	aa.aa	09:14:49
EnChem	22,750	23,700	22,700	-1.94%	92.18K	aa.aa	09:14:46
Picogram	1,498	1,499	1,457	+0.88%	4.77K	aa.aa	09:14:47
Protia	5,940	6,050	5,850	+0.68%	15.67K	aa.aa	09:13:11
Dear U	19,250	19,260	18,560	+2.01%	44.02K	aa.aa	09:14:37
SKAI Worldwide	1,740	1,818	1,720	-2.14%	180.8K	aa.aa	09:14:44
GO Element	9,080	9,300	8,800	+1.57%	20.66K	aa.aa	09:14:16
ITEyes	2,900	2,905	2,850	-0.17%	2.73K	aa.aa	09:10:58
Twim	4,910	4,990	4,600	+5.14%	2.13K	aa.aa	09:12:04
Maum AI	10,060	10,210	10,060	-1.37%	11.6K	aa.aa	09:13:00
ADBiotech	2,215	2,300	2,185	+0.23%	110.99K	aa.aa	09:13:44
EGtronics	2,850	2,855	2,705	+1.97%	715	aa.aa	09:12:26
Skonec Entertainment	327	451	272	0.00%	0	aa.aa	07/10
Assems	3,705	3,725	3,670	+0.27%	4.22K	aa.aa	09:10:25
Narae NanoTech	6,860	7,230	6,420	+13.20%	120.11K	aa.aa	09:14:13
BioFD C	10,010	10,450	9,800	+1.01%	20.73K	aa.aa	09:10:20
Furonteer	6,230	6,300	6,120	+0.32%	7.39K	aa.aa	09:09:24
VC	2,480	2,560	2,465	-1.39%	2.24K	aa.aa	09:14:47
Poongwon Precision	3,215	3,470	3,045	+6.11%	378.56K	aa.aa	09:14:37
Noul	1,507	1,531	1,462	+1.34%	14.44K	aa.aa	09:14:44
BCNC	12,340	12,630	11,600	+6.84%	36.84K	aa.aa	09:14:11
MoaData	263	263	210	+29.56%	3.11M	aa.aa	09:12:02
Yuilrobotics	68,800	71,500	68,300	-1.01%	8.76K	aa.aa	09:13:54
Nine and	4,460	4,645	4,450	-3.15%	15.39K	aa.aa	09:14:36
Ht Robotics Co.,	6,090	6,370	5,710	+6.47%	4.34M	aa.aa	09:14:43
G2Power	10,310	10,550	10,000	+0.59%	184.96K	aa.aa	09:14:44
Gaonchips	47,550	49,400	47,100	+1.71%	107.54K	aa.aa	09:14:39
CP System	4,075	4,235	4,075	-3.78%	270.39K	aa.aa	09:14:36
Bumhan Fuel Cell	24,300	25,200	24,050	-3.38%	26.79K	aa.aa	09:14:51
B Fly Soft	3,925	4,040	3,870	-1.63%	10.64K	aa.aa	09:13:47
Nextchip	2,335	2,390	2,300	+0.21%	98.28K	aa.aa	09:14:05
Laserssel	6,710	7,050	6,470	+1.21%	240.72K	aa.aa	09:14:06
Konan Technology	12,390	12,820	12,380	-3.13%	8.21K	aa.aa	09:13:29
Voronoi	141,100	145,200	136,600	-3.88%	36.74K	aa.aa	09:14:44
YCChem	12,480	12,800	12,170	+0.48%	166.13K	aa.aa	09:13:57
HPSP	64,600	66,900	63,800	-1.37%	912.35K	aa.aa	09:14:45
Lunit	11,470	11,550	10,650	+2.69%	481.15K	aa.aa	09:14:46
SungEel HiTech	37,850	38,300	37,350	+0.93%	10.76K	aa.aa	09:14:48
ICH	956	966	910	0.00%	0	aa.aa	07/10
Sebitchem	14,900	14,940	13,590	+3.47%	8.27K	aa.aa	09:14:45
HYTC	3,180	3,180	3,135	0.00%	830	aa.aa	09:13:21
Daesung Hi Tech	7,020	7,340	6,930	-1.68%	52.93K	aa.aa	09:14:44
Openedges Technologies	10,360	10,480	10,090	+1.47%	34.94K	aa.aa	09:14:10
RP Bio lnc	5,850	5,890	5,730	0.00%	1.55K	aa.aa	09:10:23
WScope Chungju Plant	11,390	11,700	10,320	+10.37%	639.3K	aa.aa	09:14:48
INNOAX	6,410	6,470	6,280	-0.47%	881	aa.aa	09:10:28
Model Solution	11,090	11,240	10,800	-0.27%	2.68K	aa.aa	09:13:22
OSP	2,450	2,450	2,345	+1.87%	9.26K	aa.aa	09:05:56
SBB Tech	41,350	42,900	40,650	-2.71%	40.01K	aa.aa	09:14:41
Fine M Tec	9,430	9,570	9,110	+0.53%	122.47K	aa.aa	09:14:18
TopMaterial	10,390	10,510	10,020	+0.58%	7.45K	aa.aa	09:11:37
Shaperon	2,660	2,720	2,650	-2.21%	20.03K	aa.aa	08:39:23
Pintel	409	409	409	0.00%	0	aa.aa	07/10
Plasmapp	3,685	3,880	3,640	-1.60%	3.57K	aa.aa	09:08:34
Sandoll	2,290	2,295	2,250	0.00%	5.96K	aa.aa	09:07:16
Justem	21,000	21,600	18,820	+11.70%	2.44M	aa.aa	09:14:49
JI Tech	4,845	4,950	4,660	+2.76%	325.28K	aa.aa	09:14:06
Yunsung F C	24,100	25,450	23,350	+2.34%	32.38K	aa.aa	09:14:49
TFE	64,900	67,400	63,600	+0.15%	61.48K	aa.aa	09:14:51
T3 Entertainment	2,830	2,855	2,790	-0.35%	16.68K	aa.aa	09:13:59
Enjet	4,985	5,050	4,850	+0.50%	11.36K	aa.aa	09:10:24
Pemtron	16,220	16,580	16,090	+2.08%	120.2K	aa.aa	09:14:48
Hanjoo Light Metal	1,360	1,375	1,330	+0.82%	8.6K	aa.aa	09:11:54
TEMC	15,520	15,750	15,040	+3.05%	363.95K	aa.aa	09:14:39
Obzen	7,200	7,300	7,060	-1.37%	11.84K	aa.aa	09:13:00
Samkee EV	2,305	2,305	1,861	+29.93%	21.37M	aa.aa	08:42:47
Shin Steel	2,000	2,045	1,969	-0.99%	88.81K	aa.aa	09:14:29
Neuromeka	20,525	21,250	20,450	-2.96%	125.57K	aa.aa	09:14:39
Opticore	8,450	8,450	3,955	0.00%	0	aa.aa	07/10
Bistos	2,865	2,995	2,840	+0.53%	1.83K	aa.aa	09:13:27
Ggumbi	2,065	2,155	2,035	-0.72%	12.33K	aa.aa	09:14:50
Sands Lab	7,875	8,350	7,830	-7.35%	493.25K	aa.aa	09:14:33
Fine Circuit	2,935	3,040	2,885	0.00%	2.07K	aa.aa	09:09:26
Zaram Tech	15,990	16,390	15,820	-1.11%	18.86K	aa.aa	09:13:06
AXGate	17,640	19,030	17,620	-6.86%	729.24K	aa.aa	09:14:49
RaonTech	4,035	4,130	3,940	+0.50%	39.07K	aa.aa	09:13:33
NanoTim	6,430	6,890	6,430	-2.13%	84.64K	aa.aa	09:14:32
Cell Bio Human Tech	6,670	6,960	6,600	-2.49%	7.25K	aa.aa	09:10:53
Micro2Nano	10,280	10,460	9,910	+2.19%	16.4K	aa.aa	09:14:43
S Biomedics	21,900	23,200	21,850	-6.61%	20.9K	aa.aa	09:14:45
SureSoftTech	4,290	4,350	4,225	+0.35%	53.75K	aa.aa	09:14:45
Truen	6,930	6,980	6,870	-0.72%	1.57K	aa.aa	09:13:12
Monitorapp	2,985	3,065	2,910	-1.32%	81.73K	aa.aa	09:14:20
Secern AI	3,690	3,760	3,590	+1.23%	52.61K	aa.aa	09:14:46
Pamtek	1,079	1,115	1,070	-1.46%	31.38K	aa.aa	09:13:42
GigaVis	134,600	138,100	132,300	-0.52%	21.76K	aa.aa	08:31:58
Jinyoung	4,230	4,350	4,015	-1.05%	4.4K	aa.aa	09:11:24
Manyo Factory	15,340	15,910	15,330	-4.42%	40.12K	aa.aa	09:14:50
Openknowl	2,070	2,145	2,055	-0.24%	8.6K	aa.aa	09:12:01
Almac	55,800	56,700	48,650	+14.46%	179.06K	aa.aa	09:14:48
InnoSimulation	2,375	2,395	2,230	+5.09%	5.98K	aa.aa	09:14:17
PhilEnergy	12,830	12,990	12,620	-0.08%	30.12K	aa.aa	09:14:43
SensorView	1,773	1,905	1,768	-7.08%	1.49M	aa.aa	09:14:49
BeautySkin	2,430	2,835	2,400	-4.52%	965.29K	aa.aa	09:14:26
VirNect	1,831	1,877	1,803	+1.27%	1.85K	aa.aa	09:07:26
ALT	15,170	15,440	14,610	+2.22%	66.85K	aa.aa	09:14:50
Sigetronics	3,130	3,250	3,130	-2.80%	61.74K	aa.aa	09:12:58
MICube Solution	1,836	1,881	1,836	-4.23%	10.24K	aa.aa	09:14:29
Fadu	83,900	85,600	82,400	+1.94%	148.72K	aa.aa	09:14:48
Curiox BioSystems	55,600	59,900	55,100	-6.08%	65.62K	aa.aa	09:14:16
Cots Technology	11,210	11,400	10,800	-2.01%	4.06K	aa.aa	09:12:03
Smart Radar System	3,935	3,985	3,895	-0.13%	2.17K	aa.aa	09:10:23
SecuLetter	6,550	6,840	6,520	0.00%	0	aa.aa	07/10
CrowdWorks	1,592	1,760	1,590	-9.03%	173.43K	aa.aa	09:14:36
YulChon	1,069	1,082	1,060	-0.28%	2.62K	aa.aa	09:12:57
CoreLine Soft	2,565	2,630	2,540	-3.21%	13.09K	aa.aa	09:13:56
WooDeumGee Farm	2,015	2,075	1,995	-1.95%	4.18K	aa.aa	09:10:53
Inswave Systems	1,824	1,907	1,821	-1.99%	13.87K	aa.aa	09:13:32
Hanssak	3,125	3,255	3,105	-5.59%	65.05K	aa.aa	09:14:14
IMT	9,450	9,490	9,010	+3.05%	23.23K	aa.aa	09:14:46
Purit	9,820	9,940	9,660	-0.10%	16.99K	aa.aa	09:14:04
Shinsung ST	28,650	29,800	27,350	+2.87%	52.29K	aa.aa	09:14:28
Wot	7,220	7,280	7,010	+0.98%	28.47K	aa.aa	09:14:16
Qualitas Semiconductor	11,800	12,000	11,550	+0.25%	65.7K	aa.aa	09:14:45
Yujin Technology	1,170	1,170	1,000	+30.00%	536.71K	aa.aa	09:12:52
Sawnics	3,130	3,215	3,100	-0.95%	17.13K	aa.aa	09:14:51
Sanigen	2,065	2,100	2,050	-1.67%	1.69K	aa.aa	09:13:08
Parataxis Ethereum	1,178	1,225	1,150	-4.92%	67.46K	aa.aa	09:14:41
Megatouch	11,230	11,940	10,960	+2.18%	541.43K	aa.aa	09:14:44
BI Matrix	5,760	5,870	5,750	-1.87%	1.39K	aa.aa	09:11:41
SYSteel Tech	1,570	1,664	1,570	-4.27%	253.2K	aa.aa	09:14:15
AsicLand	23,550	24,350	23,250	+3.52%	55.14K	aa.aa	09:14:40
StormTec	3,660	3,690	3,640	+0.55%	11.91K	aa.aa	09:13:54
Hansun Engineering	14,340	14,760	13,850	+0.28%	282.79K	aa.aa	09:14:48
Green Resource	7,740	7,860	7,530	+1.31%	42.74K	aa.aa	09:14:12
AS Tech	7,060	7,130	7,030	-0.42%	3.48K	aa.aa	09:13:44
JNB	3,155	3,175	3,090	-0.47%	1.2K	aa.aa	09:13:32
Atum	6,200	6,340	5,730	+8.20%	137.6K	aa.aa	09:14:22
KNS	10,750	10,960	10,100	+6.12%	103.47K	aa.aa	09:14:45
LS Materials	15,290	15,670	14,820	-1.99%	588.32K	aa.aa	09:14:46
C Site	16,520	18,140	15,800	+2.86%	249.5K	aa.aa	09:14:44
HBL Corp	6,710	7,080	6,040	+12.02%	11.51M	aa.aa	08:42:51
Hyundai Hyms	12,470	12,920	12,470	-2.73%	46.49K	aa.aa	09:14:47
Posbank	5,270	5,300	5,120	+2.13%	18.7K	aa.aa	09:13:57
INICS	5,310	5,410	5,200	-1.67%	4.85K	aa.aa	09:08:10
LaserOptek	3,190	3,230	3,090	-0.16%	21.59K	aa.aa	09:12:25
Pond	4,630	4,695	4,550	-0.22%	58.36K	aa.aa	09:13:47
Sapien Semiconductors	35,300	36,250	34,800	-0.56%	16.56K	aa.aa	09:14:42
KWeather	2,335	2,335	2,305	-1.06%	567	aa.aa	09:01:26
E8ight	502	537	494	-9.55%	734.78K	aa.aa	09:14:42
Coxem	11,760	12,100	11,670	-2.81%	5.84K	aa.aa	09:11:49
KNRSystems	16,860	17,610	16,000	-2.43%	30.48K	aa.aa	09:14:25
Osang HealthCare	6,630	6,730	6,580	-2.36%	19.07K	aa.aa	09:12:21
Samhyun	49,800	51,500	49,550	-1.58%	90.75K	aa.aa	09:14:48
Angel Robotics	21,100	22,950	21,000	-4.95%	61.42K	aa.aa	09:14:41
J2KBio	9,570	9,950	9,420	-3.82%	15.29K	aa.aa	09:13:59
Jeil M S	3,935	5,380	3,845	0.00%	0	aa.aa	07/10
Bbia	7,410	7,450	7,340	-0.27%	2K	aa.aa	09:06:05
MinTech	1,687	1,696	1,660	+0.48%	10.26K	aa.aa	09:13:49
Korchip	24,750	25,450	24,450	-1.00%	101.17K	aa.aa	09:14:47
ICTK	24,000	25,150	23,550	-3.81%	372.51K	aa.aa	08:42:25
Nobland International	3,270	3,445	3,205	0.00%	73.07K	aa.aa	09:14:50
LaMediTech	3,435	3,590	3,435	+0.15%	10.16K	aa.aa	09:14:20
Seers Technology	25,650	26,100	24,600	-1.35%	61.34K	aa.aa	09:14:47
SOS Lab	10,290	10,590	10,210	-1.81%	30.89K	aa.aa	09:14:47
Higen RNM	31,950	34,650	31,600	-5.47%	171.79K	aa.aa	09:14:50
HVM	75,700	76,800	70,200	+5.14%	110.68K	aa.aa	09:14:35
Innospace	7,120	7,120	6,060	+6.11%	721.13K	aa.aa	09:14:48
Hass	5,080	5,150	4,950	+0.59%	439	aa.aa	08:40:26
XCell Therapeutics	1,059	1,060	1,026	+2.32%	37.06K	aa.aa	09:14:07
P S Mechanics	5,140	5,160	5,040	-0.58%	6.31K	aa.aa	09:11:40
IVim Technology	3,090	3,145	3,050	-1.90%	8.42K	aa.aa	09:14:45
TDSPharm	5,540	5,640	5,480	-1.07%	1.71K	aa.aa	09:12:48
ENCell	5,930	5,980	5,770	-1.17%	27.27K	aa.aa	09:13:20
Iron Device	1,691	1,760	1,683	-1.57%	9.63K	aa.aa	09:13:16
Zenix	5,910	6,100	5,870	-2.48%	13.53K	aa.aa	09:14:20
Cellbion	13,720	14,100	13,390	-3.11%	11.46K	aa.aa	09:14:24
YJ Link	3,865	4,055	3,855	-2.52%	220.49K	aa.aa	09:14:37
Lumir	6,520	7,030	6,500	-4.68%	36.96K	aa.aa	09:14:46
Hanchem	11,040	11,300	10,850	+0.91%	135.38K	aa.aa	09:14:48
Sungwoo	8,180	8,190	8,030	+0.12%	3.32K	aa.aa	09:14:15
Cmes	17,820	18,490	17,820	-2.68%	37.22K	aa.aa	09:14:51
Wavice	8,060	8,140	7,850	+0.75%	23.45K	aa.aa	09:14:02
H S High Tech	11,810	12,100	11,710	-0.08%	502	aa.aa	09:13:52
Top Run Total Solution	3,030	3,030	2,950	+0.50%	3.29K	aa.aa	09:13:18
Alux	7,180	7,290	7,130	-1.37%	22K	aa.aa	09:13:40
Tomocube	33,550	35,550	33,350	-2.75%	23.7K	aa.aa	09:14:27
NextBioMedical	28,750	31,000	28,250	-8.73%	34.75K	aa.aa	09:14:50
Airrane	3,860	3,890	3,840	-0.52%	6.85K	aa.aa	09:12:10
3Billion	6,040	6,260	6,000	+3.07%	843.76K	aa.aa	09:14:50
SChem	3,100	3,420	3,060	-10.27%	23.93K	aa.aa	09:10:57
MOT	6,710	6,800	6,600	+0.45%	7.02K	aa.aa	09:12:12

VN30

1,890.29

-3.91

-0.21%

VN100

1,780.28

-3.89

-0.22%

HNX30

487.90

+5.16

+1.07%

US 500

7,806.30

+4.6

+0.06%

Dow Jones

51,179.87

-341.41

-0.66%

Hang Seng

24,018.50

-112.00

-0.46%

FTSE 100

10,458.50

-83.19

-0.79%

Quảng cáo

Chuyển động Thị trường

Tên	Mới nhất	% T.đổi	KL
Tập đoàn Masan	75,300	+0.13%	1.01 Triệu
PNJ	18,900.0	0.00%	4.11 Triệu
FPT	60,400.0	+1.17%	1.40 Triệu
Petrolimex	37,250.0	+2.90%	1.72 Triệu
Vinhomes	68,100	+0.15%	733.80 Ngàn
Thế giới Di động	76,400	-0.65%	618.90 Ngàn
Petrovietnam RP	32,100	+1.10%	1.28 Triệu

Tên	Mới nhất	% T.đổi	KL
Xây lắp 1	34,500	+15.00%	2.50 Ngàn
Black Cat	10,700.00	+12.63%	132.00
One Capital Hospitality JSC	7,700.0	+10.00%	125.30 Ngàn
Khoáng sản TKV	133,100.00	+10.00%	64.21 Ngàn
Cán thép Thái Trung	8,000	+9.59%	100.00
Xà phòng Hà Nội	13,800	+9.52%	100.00
TCT Thăng Long	9,300.0	+9.41%	100.00

Tên	Mới nhất	% T.đổi	KL
Xi măng Quán Triều VVMI	5,900	-14.49%	2.00 Ngàn
CTCP 28.1	10,500	-12.50%	600.00
Brilliant Chip JSC	5,700.00	-12.31%	400.00
CTCP Hoàng Hà	800.00	-11.11%	311.60 Ngàn
Phát triển Công nghệ Văn Lang	6,200.0	-8.82%	100.00
HACISCO	8,480.0	-6.92%	2.50 Ngàn
Kosy	11,100	-6.72%	18.90 Ngàn

Cổ Phiếu Theo Xu Hướng

Tên	Mới nhất	% T.đổi	KL
PNJ	18,900.0	0.00%	4.11 Triệu
FPT	60,400.0	+1.17%	1.40 Triệu
Vingroup	230,000	0.00%	159.00 Ngàn
Petrovietnam RP	32,100	+1.10%	1.28 Triệu
Tài nguyên Masan	67,700	+4.15%	359.70 Ngàn

Hiển thị thêm

Cổ Phiếu Bị Định Giá Thấp

Tên	Mới nhất	Tăng lên	Giá trị hợp lý
Aaaaaaaaaaaaaaaaaaa	9,290.0	+64.93%	15,338.4
Aaa Aaa Aaa	9,290.0	+64.93%	15,338.4
Aaaaaaaaa	6,320.0	+62.02%	10,239.4
Aa A Aa Aaa	6,320.0	+62.02%	10,239.4
Aaaaaaa A	14,850.0	+61.76%	23,941.0
Aa Aa A	21,750.0	+59.10%	34,683.2
Aaaaaaaaa	21,750.0	+59.10%	34,683.2

Tên	Mới nhất	Tăng lên	Giá trị hợp lý
Aaaaaaaaaaaaaaaaaaa	9,290.0	+64.93%	15,338.4
Aaa Aaa Aaa	9,290.0	+64.93%	15,338.4
Aaaaaaaaa	6,320.0	+62.02%	10,239.4
Aa A Aa Aaa	6,320.0	+62.02%	10,239.4
Aaaaaaa A	14,850.0	+61.76%	23,941.0
Aa Aa A	21,750.0	+59.10%	34,683.2
Aaaaaaaaa	21,750.0	+59.10%	34,683.2

Xem danh sách đầy đủ

Quảng cáo

Cài Đặt Ứng Dụng của Chúng TôiQuét mã QR để cài đặt ứng dụng

Theo dõi Chúng tôi

Công Bố Rủi Ro: Giao dịch các công cụ tài chính và/hoặc tiền điện tử tiềm ẩn mức độ rủi ro cao, bao gồm rủi ro mất một phần hoặc toàn bộ vốn đầu tư, và có thể không phù hợp với mọi nhà đầu tư. Giá cả tiền điện tử có độ biến động mạnh và có thể chịu tác động từ các yếu tố bên ngoài như các sự kiện tài chính, pháp lý hoặc chính trị. Việc giao dịch theo mức ký quỹ gia tăng rủi ro tài chính.
Trước khi quyết định giao dịch công cụ tài chính hoặc tiền điện tử, bạn cần nắm toàn bộ thông tin về rủi ro và chi phí đi kèm với việc giao dịch trên các thị trường tài chính, thận trọng cân nhắc đối tượng đầu tư, mức độ kinh nghiệm, khẩu vị rủi ro và xin tư vấn chuyên môn nếu cần.
Fusion Media xin nhắc bạn rằng dữ liệu có trên trang web này không nhất thiết là theo thời gian thực hay chính xác. Dữ liệu và giá cả trên trang web không nhất thiết là thông tin do bất kỳ thị trường hay sở giao dịch nào cung cấp, nhưng có thể được cung cấp bởi các nhà tạo lập thị trường, vì vậy, giá cả có thể không chính xác và có khả năng khác với mức giá thực tế tại bất kỳ thị trường nào, điều này có nghĩa các mức giá chỉ là minh họa và không phù hợp cho mục đích giao dịch. Fusion Media và bất kỳ nhà cung cấp dữ liệu nào có trên trang web này đều không chấp nhận bất cứ nghĩa vụ nào trước bất kỳ tổn thất hay thiệt hại nào xảy ra từ kết quả giao dịch của bạn, hoặc trước việc bạn dựa vào thông tin có trong trang web này.
Bạn không được phép sử dụng, lưu trữ, sao chép, hiển thị, sửa đổi, truyền hay phân phối dữ liệu có trên trang web này và chưa nhận được sự cho phép rõ ràng bằng văn bản của Fusion Media và/hoặc nhà cung cấp. Tất cả các quyền sở hữu trí tuệ đều được bảo hộ bởi các nhà cung cấp và/hoặc sở giao dịch cung cấp dữ liệu có trên trang web này.
Fusion Media có thể nhận thù lao từ các đơn vị quảng cáo xuất hiện trên trang web, dựa trên tương tác của bạn với các quảng cáo hoặc đơn vị quảng cáo đó.
Phiên bản tiếng Anh của thỏa thuận này là phiên bản chính, sẽ luôn được ưu tiên để đối chiếu khi có sự khác biệt giữa phiên bản tiếng Anh và phiên bản tiếng Việt.

Hãy thử tìm kiếm với từ khóa khác

KOSDAQ Manufacturing (KQ12)

Thành phần KOSDAQ Manufacturing

Codes Combine

Sam Chun Dang Pharm

Ahn-Gook Pharmaceutical

Moorim SP

PS Tec

Daejoo

AceBed

Changhae Ethanol

DaeryukCan

Dongkuk Industries

Dongjin Semichem

Foodwell

Daewonsanup

Hanil Feed

Maeil Dairy Industry

Hantop

Kuk Young G M

PJ Electronics

Bosung Power Tech

Mohenz

Jin Yang Pharmaceutical

MX Robotics

IREM

YM

Wonpoong

Booster

DaedongGear

Sam-A Pharm

Sambo Industrial

MSC

Kyungdong Pharm

Hyungji Innovation Creative

Nature Cell

Hanil Chemical Ind

Posco M-Tech

Taihan Fiberoptics

Heungkuk Metaltech

Sinil Pharmaceutical

HY-Lok

A-Jin Industry

Cheongbo

Unick

Nuin Tek

Mobase Electronics

Wonil Special Steel

Speco

Korean Drug

Oriental Precision & Eng

Samryoong

Sung Kwang Bend

Kocom

Sungwoo Hitech

Leaders Cosmetics

Interm

Samhyun Steel

Semyung Electric Machinery

DaelimPaper

korea Alcohol Industrial

Unison

JinroDistillers

VT GMP

Sammok S-Form

WooGene B&G

Seoul Pharma

YG-1

Ilji Tech

Seoyon Top Metal

Enertork Ltd

DaedongMetal

DHSteel

Cubic Korea

TKG Aikang

TK

Eugene

Sambo Corrugated Board

Playwith

Dongil Steel