KOSDAQ Electric Electronics (KQ30)

KOSDAQ

Tiền tệ tính theo KRW

1,253.33

-8.77(-0.69%)

Đóng cửa·13:29:59

Biên độ ngày

1,245.51

1,274.76

Biên độ 52 tuần

983.62

1,556.74

Thành phần KOSDAQ Electric Electronics

Trang này chứa các báo giá truyền trực tuyến theo thời gian thực của Các Thành Phần Chỉ Số KOSDAQ Electric Electronics. Trong bảng này, bạn sẽ tìm thấy tên cổ phiếu, giá cả mới nhất, cũng như mức cao, thấp và biến động hàng ngày cho mỗi thành phần.

						Tăng lên
Taihan Fiberoptics	1,000	1,017	938	+7.18%	3.07M	aa.aa	13:29:59
Kocom	4,115	4,135	4,095	-0.36%	19.08K	aa.aa	13:29:59
Interm	1,025	1,033	1,025	-0.77%	9.77K	aa.aa	13:29:59
HLB Innovation	1,711	1,753	1,693	-0.81%	195.23K	aa.aa	13:29:59
Synopex	6,780	6,860	6,720	0.00%	254.95K	aa.aa	13:29:59
DHAutoware	817	840	812	0.00%	139.82K	aa.aa	13:29:59
Seoul Electronics & Telecom	246	261	245	-5.38%	170.1K	aa.aa	13:29:59
Kwangmu	2,345	2,425	2,330	-1.47%	186.83K	aa.aa	13:29:59
KMW	13,210	13,360	13,000	-0.53%	74.13K	aa.aa	13:29:59
TJ Media	5,960	6,030	5,890	-1.00%	4.28K	aa.aa	13:29:59
Fidelix	1,159	1,175	1,150	+0.43%	47.34K	aa.aa	13:29:59
Samjin	4,525	4,570	4,525	-0.77%	14.28K	aa.aa	13:29:59
DongilTechnology	10,980	11,140	10,910	-0.27%	901	aa.aa	13:29:59
Cheryong Electric	40,550	40,550	39,050	+3.58%	246.05K	aa.aa	13:29:59
MK Electron	8,120	8,530	8,090	-2.17%	177.68K	aa.aa	13:29:59
Signetics	672	689	661	-0.74%	205.72K	aa.aa	13:29:59
Moatech	3,440	3,545	3,435	-1.71%	1.78K	aa.aa	13:29:59
Bluecom	3,015	3,030	2,950	+1.01%	30.3K	aa.aa	13:29:59
Nepes	11,530	11,880	11,420	+0.09%	45.56K	aa.aa	13:29:59
Kisan Telecom	2,040	2,070	2,015	-0.73%	24.67K	aa.aa	13:29:59
ABCO Electronics	5,710	5,800	5,650	0.00%	41.28K	aa.aa	13:29:59
HMNEX	939	947	932	-0.11%	80.68K	aa.aa	13:29:59
SFA Semicon	3,275	3,345	3,245	-0.91%	437.95K	aa.aa	13:29:59
Simmtech Holdings	1,625	1,649	1,560	-0.61%	125.83K	aa.aa	13:29:59
Inzi Display	1,368	1,370	1,355	+0.66%	17.06K	aa.aa	13:29:59
Lumens	857	887	853	-2.28%	87.4K	aa.aa	13:29:59
Commax	2,885	2,920	2,870	0.00%	0	aa.aa	13:29:59
Fine Semitech	23,450	24,500	22,950	-2.70%	265.35K	aa.aa	13:29:59
Paseco	6,800	7,030	6,790	-1.59%	165.65K	aa.aa	13:29:59
Samji Electronics	11,850	12,080	11,760	0.00%	33.89K	aa.aa	13:29:59
Elcomtec	861	875	855	-0.69%	516.28K	aa.aa	13:29:59
BioSmart	3,215	3,235	3,160	+1.42%	128.24K	aa.aa	13:29:59
IA	227	269	222	-13.69%	28.97M	aa.aa	13:29:59
Finedigital	3,605	3,655	3,555	+0.14%	6.18K	aa.aa	13:29:59
Hyundai Telecom	7,270	7,370	7,080	+2.25%	33.17K	aa.aa	13:29:59
Dasan Networks	2,860	3,000	2,800	0.00%	140.64K	aa.aa	13:29:59
SCD	1,412	1,428	1,395	-0.35%	127.95K	aa.aa	13:29:59
Seronics	8,850	9,210	8,670	-3.07%	50.08K	aa.aa	13:29:59
Paru	1,222	1,245	1,199	+0.49%	540.33K	aa.aa	13:29:59
Sungho Electronics	1,104	1,112	1,098	+0.09%	122.08K	aa.aa	13:29:59
Digital Graphics	2,280	2,410	2,200	+0.44%	17.71K	aa.aa	13:29:59
Welkeeps Hitech	672	709	661	-2.18%	149.11K	aa.aa	13:29:59
Winix	6,430	6,480	6,300	+0.78%	39.82K	aa.aa	13:29:59
Sungwoo Techron Co	3,125	3,130	3,075	+0.16%	6.75K	aa.aa	13:29:59
Daea TI	5,110	5,240	4,885	+7.35%	2.79M	aa.aa	13:29:59
Atec	13,840	14,210	13,740	+0.14%	59.31K	aa.aa	13:29:59
Co Asia Holdings	4,860	5,100	4,815	-3.57%	420.36K	aa.aa	13:29:59
BG T&A Co	3,025	3,050	2,920	+2.89%	55.4K	aa.aa	13:29:59
Seoul Semiconductor	7,130	7,290	7,100	-1.66%	184.16K	aa.aa	13:29:59
Power Logics	4,625	4,680	4,600	-0.32%	86.52K	aa.aa	13:29:59
Yura Tech	8,370	8,430	8,320	+1.09%	13.63K	aa.aa	13:29:59
Intops	16,230	16,460	16,070	-0.12%	21.32K	aa.aa	13:29:59
GigaLane	470	480	470	-2.08%	128.91K	aa.aa	13:29:59
Fine DNC	898	1,035	897	+0.11%	241.65K	aa.aa	13:29:59
DK UIL	3,645	3,660	3,615	+0.55%	45.62K	aa.aa	13:29:59
CammSys	1,001	1,031	985	+0.70%	284.1K	aa.aa	13:29:59
Solid	6,300	6,410	6,200	0.00%	341.5K	aa.aa	13:29:59
Tovis	15,950	16,230	15,880	-0.19%	58.02K	aa.aa	13:29:59
Interflex	9,150	9,260	9,010	-0.54%	92.8K	aa.aa	13:29:59
Joongang DNM	2,945	3,165	2,895	-2.81%	5.6M	aa.aa	13:29:59
Kortek	9,940	9,940	9,720	+2.37%	39.77K	aa.aa	13:29:59
Amotech	11,690	12,540	10,800	+11.12%	998.98K	aa.aa	13:29:59
I&C Tech	1,907	1,912	1,840	+0.21%	17.66K	aa.aa	13:29:59
FreeMs	8,720	8,980	8,520	+1.63%	47.02K	aa.aa	13:29:59
Korea Computer	5,060	5,140	5,000	-0.20%	42.6K	aa.aa	13:29:59
Elentec	8,120	8,190	7,770	+2.92%	266.86K	aa.aa	13:29:59
VitzroSys	362	371	357	-0.82%	319.07K	aa.aa	13:29:59
Telechips	13,540	13,970	13,450	-1.74%	72.01K	aa.aa	13:29:59
Coweaver	5,400	5,470	5,380	-0.18%	15.94K	aa.aa	13:29:59
Leeno Industrial	47,700	47,850	47,050	+1.17%	349.22K	aa.aa	13:29:59
SPG	25,050	25,500	25,000	-1.57%	70.98K	aa.aa	13:29:59
MiCo Ltd	14,510	14,870	14,330	+1.90%	320.85K	aa.aa	13:29:59
i-Components	5,060	5,130	5,060	-0.20%	11.16K	aa.aa	13:29:59
Ajinextek	6,470	6,610	6,450	-1.07%	33.32K	aa.aa	13:29:59
KH Vatec	12,230	12,400	12,060	-0.89%	212.5K	aa.aa	13:29:59
RFTech	2,560	2,620	2,545	-0.39%	169K	aa.aa	13:29:59
LB Semicon	4,015	4,085	3,930	-1.35%	367.93K	aa.aa	13:29:59
TechL	2,190	2,240	2,155	-1.57%	1.9K	aa.aa	13:29:59
Shinsung Delta Tech	67,400	68,900	66,800	-0.59%	96.88K	aa.aa	13:29:59
Samyung ENC	764	971	745	0.00%	0	aa.aa	13:29:59
Uju Electronics	44,300	44,600	42,700	+2.31%	18.83K	aa.aa	13:29:59
Seoho Electric	38,800	38,900	38,250	+1.44%	7.25K	aa.aa	13:29:59
CS	1,021	1,051	1,000	+0.89%	175.31K	aa.aa	13:29:59
QSI	8,070	8,190	8,000	+0.25%	16.89K	aa.aa	13:29:59
DTC	3,260	3,265	3,235	0.00%	14.17K	aa.aa	13:29:59
DAP	2,140	2,185	2,115	+0.47%	777	aa.aa	13:29:59
Hana Micron	12,890	13,250	12,390	+1.74%	2.26M	aa.aa	13:29:59
Haatz	4,880	4,905	4,840	-0.41%	19.91K	aa.aa	13:29:59
Sejin TS	2,395	2,420	2,340	+1.70%	8.89K	aa.aa	13:29:59
Dawonsys	8,220	8,240	8,080	+1.36%	72.45K	aa.aa	13:29:59
Cellfie Global	778	828	753	0.00%	0	aa.aa	13:29:59
UI Display	1,155	1,166	1,145	+0.43%	21.28K	aa.aa	13:29:59
ESTec	16,590	17,080	16,500	-2.12%	15.95K	aa.aa	13:29:59
Lightron Fiber-Optic Devices	1,093	1,175	1,074	-6.98%	833.84K	aa.aa	13:29:59
Vissem Electronics	4,955	5,100	4,870	-1.49%	64.46K	aa.aa	13:29:59
LMS	6,620	6,690	6,450	+0.30%	14.92K	aa.aa	13:29:59
InnoWireless	19,890	20,150	19,650	-0.05%	15.15K	aa.aa	13:29:59
Frtek	1,827	1,827	1,808	+0.55%	11.81K	aa.aa	13:29:59
Duksan Hi Metal	4,970	5,370	4,905	-8.97%	5.86M	aa.aa	13:29:59
Hanyang Digitech	9,300	9,570	9,190	-2.21%	47.88K	aa.aa	13:29:59
Daejoo Electronic Materials	73,800	79,000	73,000	-4.53%	225.7K	aa.aa	13:29:59
KAON Media	3,320	3,350	3,270	0.00%	95.92K	aa.aa	13:29:59
Kespion	490	501	481	+1.87%	112.15K	aa.aa	13:29:59
Dongyang E&P	25,500	25,950	25,300	-0.97%	28.8K	aa.aa	13:29:59
Jeju Semiconductor	15,100	15,700	15,100	-2.33%	559.36K	aa.aa	13:29:59
ODTech	3,275	3,350	3,270	-1.36%	12.83K	aa.aa	13:29:59
OKins Electronics	6,540	6,600	6,400	+0.62%	100K	aa.aa	13:29:59
Sungwoo Electronics	2,800	2,830	2,710	+1.82%	31.02K	aa.aa	13:29:59
Vitzrocell	31,250	31,400	30,675	+1.13%	89.43K	aa.aa	13:29:59
ThinkwareSystems	8,790	8,910	8,750	-0.45%	17.92K	aa.aa	13:29:59
Newflex Tech	4,515	4,575	4,455	+1.23%	99.52K	aa.aa	13:29:59
Pixelplus	7,260	7,490	7,140	-0.27%	4.96K	aa.aa	13:29:59
Ace Technologies	2,505	2,550	2,470	+0.80%	30.32K	aa.aa	13:29:59
EM-Tech	11,000	11,300	10,880	-1.26%	45.5K	aa.aa	13:29:59
S&K Polytec	2,645	2,710	2,630	-0.75%	30.83K	aa.aa	13:29:59
Hanwool Materials Science	2,355	2,375	2,255	+3.74%	126.59K	aa.aa	13:29:59
Sangsin Energy Display Precision	9,080	9,490	8,520	+4.85%	529.8K	aa.aa	13:29:59
Partron	6,630	6,630	6,550	+1.22%	159.46K	aa.aa	13:29:59
Hyunwoo Industrial	2,755	2,780	2,740	-0.18%	20.29K	aa.aa	13:29:59
NC&	656	658	632	+2.82%	44.22K	aa.aa	13:29:59
Bixolon	6,100	6,150	6,010	+0.16%	2K	aa.aa	13:29:59
Korea Robot Manufacturing	4,600	4,685	4,495	+0.88%	38.07K	aa.aa	13:29:59
Seowonintech	5,700	5,790	5,620	+0.35%	18.76K	aa.aa	13:29:59
Dongwoon Anatech	17,820	18,100	17,640	-0.61%	33.7K	aa.aa	13:29:59
Chips&Media	17,100	17,650	17,070	-1.95%	106.88K	aa.aa	13:29:59
Suprema HQ	7,290	7,290	7,120	+0.83%	31.19K	aa.aa	13:29:59
Puloon Tech	8,070	8,750	7,620	+6.04%	1.58M	aa.aa	13:29:59
JMT	2,545	2,565	2,520	+0.39%	30.8K	aa.aa	13:29:59
S-Energy	1,586	1,630	1,538	-2.04%	309.12K	aa.aa	13:29:59
RFsemi Technologies	2,965	3,240	2,940	0.00%	0	aa.aa	13:29:59
S Connect	747	759	746	0.00%	219.71K	aa.aa	13:29:59
ARoot	2,055	2,095	2,040	-0.96%	40.15K	aa.aa	13:29:59
LDT	2,525	2,615	2,510	-0.39%	10.11K	aa.aa	13:29:59
Winpac	470	489	463	-2.08%	277.35K	aa.aa	13:29:59
Micro Contact Solution	24,300	24,450	22,200	+8.72%	247.53K	aa.aa	13:29:59
ITX M2M	1,284	1,480	1,230	0.00%	0	aa.aa	13:29:59
Worldex Industry & Trading	24,350	25,050	24,100	-2.21%	139.1K	aa.aa	13:29:59
Mobase	3,420	3,485	3,400	-1.01%	28.21K	aa.aa	13:29:59
IM	396	517	373	0.00%	0	aa.aa	13:29:59
Neofidelity	364	366	358	+1.11%	86.89K	aa.aa	13:29:59
S&S Tech	50,200	50,600	49,400	0.00%	162.09K	aa.aa	13:29:59
Abov Semiconductor	11,750	12,000	11,600	+1.29%	150.06K	aa.aa	13:29:59
Edge Foundry	2,600	2,625	2,530	+0.78%	292.79K	aa.aa	13:29:59
KEM Tech	2,000	2,060	1,968	-0.99%	153.91K	aa.aa	13:29:59
Fine Technix	1,097	1,114	1,050	+2.05%	169.69K	aa.aa	13:29:59
Opticis	10,010	10,350	9,810	+3.20%	56.34K	aa.aa	13:29:59
Welcron Kangwon	13,060	14,470	12,850	+4.31%	5.77M	aa.aa	13:29:59
Woori Net	6,340	7,230	6,340	+2.26%	1.07M	aa.aa	13:29:59
CNPlus	494	504	489	+0.82%	153.98K	aa.aa	13:29:59
Imagis	1,068	1,135	1,040	-4.56%	310.69K	aa.aa	13:29:59
KH Electron	8,910	8,910	196	0.00%	0	aa.aa	13:29:59
Humax	1,021	1,024	1,009	-0.20%	49.84K	aa.aa	13:29:59
Alphachips	7,780	8,070	7,700	-0.89%	8.24K	aa.aa	13:29:59
GnCenergy	34,050	35,300	31,450	+6.74%	519.67K	aa.aa	13:29:59
Vidente	3,320	3,365	3,260	0.00%	0	aa.aa	13:29:59
SD System	1,395	1,458	1,395	-0.07%	33.73K	aa.aa	13:29:59
WiSoL	6,690	6,770	6,630	+0.45%	68.01K	aa.aa	13:29:59
Anapass	18,760	18,790	18,610	+0.59%	10.64K	aa.aa	13:29:59
Dilli Illustrate	992	1,005	992	-1.20%	16.7K	aa.aa	13:29:59
EV Advanced Material	2,220	2,380	2,160	+2.78%	13.15M	aa.aa	13:29:59
OE Solutions	9,920	9,960	9,760	+0.40%	8.8K	aa.aa	13:29:59
Intelligent Digital Integrated Security	16,830	17,120	16,680	-1.69%	5.13K	aa.aa	13:29:59
Avatec	8,360	8,500	8,270	-1.07%	13.42K	aa.aa	13:29:59
FutureCore	640	680	568	0.00%	0	aa.aa	13:29:59
Wooree E&L	702	703	689	+0.14%	25.13K	aa.aa	13:29:59
Solueta	1,271	1,317	1,271	-1.78%	15.24K	aa.aa	13:29:59
YMC	3,750	3,775	3,655	+0.13%	65.55K	aa.aa	13:29:59
Human Tech	5,910	6,020	5,730	+0.17%	136.89K	aa.aa	13:29:59
Pavonine	3,005	3,040	2,975	-0.50%	8.73K	aa.aa	13:29:59
Shin Hwa Contech	3,615	3,670	3,600	-0.55%	16.23K	aa.aa	13:29:59
Seojeon Electric Machinery	3,825	3,945	3,805	+0.13%	10.08K	aa.aa	13:29:59
Namuga	14,820	14,910	14,520	+0.82%	84.36K	aa.aa	13:29:59
Ryukil C&S Ltd	1,664	1,670	1,630	+2.09%	19.81K	aa.aa	13:29:59
Oneul E M	1,799	1,825	1,756	+0.84%	74.94K	aa.aa	13:29:59
APact	2,620	2,690	2,465	+4.59%	503.34K	aa.aa	13:29:59
ADTechnology	25,300	26,750	24,650	-3.25%	423.27K	aa.aa	13:29:59
Photon Co	2,025	2,080	1,996	-0.98%	37.38K	aa.aa	13:29:59
Duk San Neolux	40,150	40,900	39,250	-1.71%	180.5K	aa.aa	13:29:59
i3system	115,000	115,500	112,300	+1.05%	48.27K	aa.aa	13:29:59
RoboRobo	4,755	4,815	4,695	0.00%	103.26K	aa.aa	13:29:59
Inno Instrument	453	463	446	+0.22%	32.83K	aa.aa	13:29:59
RFHIC	27,850	28,200	27,350	+0.54%	172.91K	aa.aa	13:29:59
Tiger Elec	17,710	18,500	17,560	-4.37%	50.24K	aa.aa	13:29:59
Simmtech	23,050	23,650	22,800	-1.71%	182.63K	aa.aa	13:29:59
Atec T&	11,610	11,850	11,540	+0.52%	38.04K	aa.aa	13:29:59
HFR Inc	15,960	16,300	15,230	-1.36%	123.79K	aa.aa	13:29:59
Suprema	33,600	33,950	32,750	+0.75%	36.22K	aa.aa	13:29:59
Zaigle Co	5,120	5,430	4,860	-3.76%	114.39K	aa.aa	13:29:59
Ehwa Tech Information	899	972	666	0.00%	0	aa.aa	13:29:59
Woori Tech	3,675	3,765	3,650	+0.68%	4.88M	aa.aa	13:29:59
iWin Plus	1,009	1,023	998	+0.40%	69.3K	aa.aa	13:29:59
RN2 Tech	6,390	6,690	6,220	-5.33%	54.18K	aa.aa	13:29:59
Piolink	8,020	8,080	7,950	+0.25%	6.04K	aa.aa	13:29:59
Jang Won Tech	2,650	2,650	520	0.00%	0	aa.aa	13:29:59
Linked	519	533	514	-0.19%	96.74K	aa.aa	13:29:59
PNC Tech	4,595	4,625	4,520	+0.77%	26.38K	aa.aa	13:29:59
Intellian Tech	48,700	49,950	48,000	+0.41%	51.58K	aa.aa	13:29:59
Seojin System	22,000	22,450	21,700	-0.23%	265.26K	aa.aa	13:29:59
Ubiquoss	8,690	8,800	8,570	+0.35%	24.18K	aa.aa	13:29:59
HanJung Natural	34,900	35,100	33,700	+0.87%	139.66K	aa.aa	13:29:59
Vinatech	28,500	29,100	28,150	-1.21%	20.22K	aa.aa	13:29:59
Elensys	4,520	4,630	4,520	-1.74%	40.35K	aa.aa	13:29:59
INNOX Materials	27,150	28,300	26,850	+0.37%	274.36K	aa.aa	13:29:59
RS Automation	14,850	14,980	14,740	-0.20%	35.09K	aa.aa	13:29:59
Derkwoo Electronics	4,830	4,830	4,705	+2.22%	23.74K	aa.aa	13:29:59
Shin Heung Energy	4,240	4,300	4,140	-0.35%	304.53K	aa.aa	13:29:59
UTI Inc	22,950	23,400	22,300	-1.08%	128.32K	aa.aa	13:29:59
Sangshin Electronics	3,080	3,120	3,035	+0.65%	24.83K	aa.aa	13:29:59
Mecaro	12,320	12,570	12,220	+0.08%	7.04K	aa.aa	13:29:59
Hana Materials	26,100	26,600	25,850	-2.06%	146.14K	aa.aa	13:29:59
Union Community	3,285	3,400	3,140	-0.45%	38.47K	aa.aa	13:29:59
Powernet Technologies Corporation	2,595	2,620	2,565	-0.19%	55.9K	aa.aa	13:29:59
Aloys Inc.	849	879	819	+3.66%	59.31K	aa.aa	13:29:59
Actro	5,450	5,570	5,380	-0.37%	5.81K	aa.aa	13:29:59
Zinitix	1,003	1,008	942	-0.59%	129.97K	aa.aa	13:29:59
S-Fuelcell	11,040	11,250	10,910	-0.45%	16.22K	aa.aa	13:29:59
Amogreentech	6,750	6,960	6,700	-3.30%	156.54K	aa.aa	13:29:59
EcoPro BM	111,100	118,300	109,900	-2.88%	524.36K	aa.aa	13:29:59
Pro2000	2,010	2,015	1,993	+0.60%	60.56K	aa.aa	13:29:59
XPerix	3,770	3,875	3,720	-1.44%	515.45K	aa.aa	13:29:59
Se Gyung Hi Tech	6,780	6,860	6,600	-0.15%	409.57K	aa.aa	13:29:59
Mercury	3,215	3,230	3,155	+1.42%	22.43K	aa.aa	13:29:59
DK Tech	7,010	7,080	6,870	+0.14%	45.85K	aa.aa	13:29:59
Il Science Co	2,725	3,050	2,565	+4.01%	1.2M	aa.aa	13:29:59
AFW	1,482	1,630	1,482	-5.48%	207.68K	aa.aa	13:29:59
Carry	3,870	4,150	3,840	-1.40%	52.56K	aa.aa	13:29:59
Ranix Inc	1,606	1,620	1,583	+0.38%	131.24K	aa.aa	13:29:59
Focus HNS	2,495	2,560	2,430	+0.81%	88.23K	aa.aa	13:29:59
Knj	17,800	18,180	17,580	-1.49%	39.04K	aa.aa	13:29:59
Itm Semiconductor	14,190	14,220	13,850	+1.21%	29.36K	aa.aa	13:29:59
DavoLink	1,735	1,740	1,640	+5.47%	823.75K	aa.aa	13:29:59
Korea Advanced Materials	3,400	3,485	3,390	-1.59%	246.23K	aa.aa	13:29:59
Sunam	2,875	2,895	2,850	-0.35%	92.67K	aa.aa	13:29:59
Jntc	16,400	16,780	16,350	-1.50%	120.65K	aa.aa	13:29:59
Seoul Viosys	3,085	3,105	3,065	-0.32%	5.48K	aa.aa	13:29:59
Cap Co	2,530	2,565	2,500	-1.17%	58.88K	aa.aa	13:29:59
Apro	6,920	7,100	6,760	+0.29%	73.75K	aa.aa	13:29:59
Pentastone Electronics	3,010	3,070	2,970	-0.82%	202.04K	aa.aa	13:29:59
Idp	4,830	4,830	4,700	+2.22%	13.34K	aa.aa	13:29:59
Kostecsys	10,980	11,400	10,970	-2.83%	73.29K	aa.aa	13:29:59
Pims	1,531	1,555	1,500	-1.03%	48.79K	aa.aa	13:29:59
Solux	5,500	5,900	5,260	+1.85%	4.74M	aa.aa	13:29:59
Cheil Electric	11,850	12,150	11,600	-1.50%	326.75K	aa.aa	13:29:59
Point Mobile	4,960	4,975	4,825	+2.27%	32.37K	aa.aa	13:29:59
Abko	893	904	892	-0.33%	89.98K	aa.aa	13:29:59
Tlb	27,250	27,800	27,025	-0.91%	130.07K	aa.aa	13:29:59
HiDeep	512	526	510	-1.54%	116.34K	aa.aa	13:29:59
Nanocms Co	5,280	5,500	5,250	-0.56%	7.49K	aa.aa	13:29:59
Genohco	17,420	17,700	17,110	+1.16%	21.96K	aa.aa	13:29:59
Nsys Co	8,060	8,090	7,700	+1.51%	51.14K	aa.aa	13:29:59
SemCNS Co	4,985	5,110	4,965	-1.09%	164.3K	aa.aa	13:29:59
Samyoung S C Co	4,220	4,220	4,175	0.00%	2.89K	aa.aa	13:29:59
Amosense Co	7,030	7,240	6,750	+2.63%	230.5K	aa.aa	13:29:59
EveryBot	16,690	17,060	16,550	-0.77%	37.01K	aa.aa	13:29:59
LiComm	2,385	2,390	2,360	+0.63%	50.26K	aa.aa	13:29:59
YM Tech	9,530	9,630	9,420	+0.63%	22.08K	aa.aa	13:29:59
Cu Tech	3,350	3,350	3,320	+0.45%	5K	aa.aa	13:29:59
GO Element	6,600	6,650	6,500	-0.45%	11.3K	aa.aa	13:29:59
EGtronics	4,495	4,500	4,420	+0.22%	11.29K	aa.aa	13:29:59
Poongwon Precision	11,450.00	11,580.00	11,200.00	+0.79%	12.65K	aa.aa	13:29:59
BCNC	9,960.00	10,280.00	9,890.00	-1.39%	70.93K	aa.aa	13:29:59
G2Power	9,280.00	9,440.00	9,200.00	-0.11%	101.13K	aa.aa	13:29:59
Gaonchips	47,350.00	49,400.00	46,250.00	-2.67%	189.29K	aa.aa	13:29:59
Bumhan Fuel Cell	17,810.00	17,880.00	17,400.00	+1.19%	26.21K	aa.aa	13:29:59
Nextchip	4,775.00	5,460.00	4,605.00	-12.55%	511.56K	aa.aa	13:29:59
ICH	2,690.00	2,700.00	2,610.00	+0.56%	29.52K	aa.aa	13:29:59
WScope Chungju Plant	7,450.00	7,870.00	7,370.00	-2.87%	230.68K	aa.aa	13:29:59
Fine M Tec	11,400.00	11,420.00	10,520.00	+5.46%	1.25M	aa.aa	13:29:59
TopMaterial	25,150.00	26,400.00	24,700.00	-2.33%	54.99K	aa.aa	13:29:59
TFE	33,000.00	34,000.00	32,200.00	-1.93%	63.16K	aa.aa	13:29:59
Opticore	1,790.00	1,812.00	1,721.00	-0.17%	235.8K	aa.aa	13:29:59
Fine Circuit	5,910.00	6,080.00	5,910.00	-0.84%	2.77K	aa.aa	13:29:59
Zaram Tech	40,900.00	41,950.00	40,400.00	-0.24%	25.74K	aa.aa	13:29:59
RaonTech	5,600.00	5,770.00	5,520.00	-0.18%	445.42K	aa.aa	13:29:59
Micro2Nano	8,410.00	8,710.00	8,210.00	-0.47%	18.79K	aa.aa	13:29:59
Truen	9,330.00	9,330.00	9,210.00	+0.97%	15.98K	aa.aa	13:29:59
SensorView	1,337.00	1,365.00	1,323.00	-0.45%	235.15K	aa.aa	13:29:59
ALT	7,090.00	7,230.00	7,010.00	-0.98%	20.43K	aa.aa	13:29:59
Sigetronics	6,020.00	6,100.00	5,800.00	+0.17%	25K	aa.aa	13:29:59
Fadu	12,070.00	12,230.00	11,930.00	+1.17%	72.38K	aa.aa	13:29:59
Cots Technology	24,500.00	25,100.00	24,150.00	+0.41%	41K	aa.aa	13:29:59
Qualitas Semiconductor	14,610.00	15,240.00	14,500.00	-2.47%	138.21K	aa.aa	13:29:59
Sawnics	2,340.00	2,390.00	2,250.00	+0.86%	16.12K	aa.aa	13:29:59
MagaTouch	4,225.00	4,355.00	4,180.00	-0.82%	183.1K	aa.aa	13:29:59
AsicLand	31,150.00	32,400.00	31,150.00	-2.50%	40.16K	aa.aa	13:29:59
Green Resource	13,940.00	14,060.00	13,060.00	+1.16%	20.5K	aa.aa	13:29:59
Atum	6,750.00	7,990.00	6,000.00	+9.76%	1.65M	aa.aa	13:29:59
LS Materials	10,740.00	11,040.00	10,610.00	-1.74%	222.47K	aa.aa	13:29:59
Sapien Semiconductors	27,600.00	28,250.00	27,000.00	+1.28%	45.54K	aa.aa	13:29:59
Korchip	11,980.00	12,220.00	11,980.00	-0.99%	45.45K	aa.aa	13:29:59
ICTK	12,530.00	12,530.00	12,280.00	+1.79%	109.35K	aa.aa	13:29:59
Higen RNM	31,750.00	32,600.00	31,350.00	+0.16%	57.01K	aa.aa	13:29:59
Iron Device	3,225.00	3,335.00	3,210.00	-1.83%	91.25K	aa.aa	13:29:59
Sungwoo	14,010.00	15,030.00	13,860.00	-6.16%	378.46K	aa.aa	13:29:59
Wavice	9,380.00	9,510.00	9,150.00	+0.86%	29.64K	aa.aa	13:29:59
H S High Tech	14,970.00	15,160.00	14,740.00	+0.34%	6.21K	aa.aa	13:29:59
Top Run Total Solution	4,025.00	4,060.00	3,990.00	-0.12%	32.06K	aa.aa	13:29:59

VN30

1,615.23

-15.55

-0.95%

VN100

1,597.80

-1.25

-0.08%

HNX30

487.90

+5.16

+1.07%

US 500

6,422.30

+59.4

+0.93%

Dow Jones

44,461.28

-171.71

-0.38%

Hang Seng

24,773.33

-403.60

-1.60%

FTSE 100

9,157.81

+20.87

+0.23%

Chuyển động Thị trường

Tên	Mới nhất	% T.đổi	KL
NHTM Cổ phần Sài Gòn - Hà Nội	17,200.0	+6.83%	181.31M
Hoà Phát	24,950.0	-1.77%	85.33M
VPBank	25,800.0	+2.18%	55.20M
Chứng khoán VIX	27,300.0	+6.64%	54.20M
VNDIRECT	22,700.0	+1.79%	52.79M
Chứng Khoán Sài Gòn Hà Nội	23,000.0	+5.99%	51.75M
Chứng khoán SSI	34,200.0	+0.88%	49.38M

Tên	Mới nhất	% T.đổi	KL
Huong Giang Tourist	14,900.00	+39.25%	100.00
Logistic Cảng Đà Nẵng	40,000	+37.93%	49.70K
Nước sạch số 2 Hà Nội	39,000	+18.18%	91.50K
Sai Gon Forestry Import Export	9,700.00	+15.48%	400.00
Du lịch Dầu khí Phương Đông	6,900.0	+15.00%	100.00
In Hàng không	18,400	+15.00%	100.00
CONINCO	58,300	+14.99%	200.00

Tên	Mới nhất	% T.đổi	KL
Dalat Urban Service	6,200.00	-39.81%	100.00
XNK Y tế TP.HCM	40,800	-15.00%	100.00
ORD	20,400.00	-15.00%	200.00
XNK Cao Su	6,400	-14.67%	6.90K
Vinatex Đà Nẵng	20,500	-14.58%	300.00
Bao Loc City Urban Projects	11,800.00	-13.87%	100.00
CTCP Hòa Việt	6,100	-12.86%	1.80K

Cổ Phiếu Theo Xu Hướng

Tên	Mới nhất	% T.đổi	KL
Hoà Phát	24,950.0	-1.77%	85.33M
FPT	104,000.0	-1.98%	8.94M
Chứng khoán SSI	34,200.0	+0.88%	49.38M
NHTM Cổ phần Sài Gòn - Hà Nội	17,200.0	+6.83%	181.31M
Vingroup	105,500	-3.65%	5.66M

Hiển thị thêm

Cổ Phiếu Bị Định Giá Thấp

Tên	Mới nhất	Tăng lên	Giá trị hợp lý
Aaa Aa Aaa Aaa	37,900.0	+45.10%	54,992.90
Aaaaa A Aa Aaaaa	4,500.0	+42.40%	6,408.00
Aaaaaa	189,600	+39.11%	263,752.56
Aaaaaaaaaaaa	189,600	+39.11%	263,752.56
Aaaaaa Aaaaaaa Aaaa	25,100.0	+34.72%	33,814.72
Aaaaa	25,100.0	+34.72%	33,814.72
Aaaa Aa	30,750	+33.19%	40,955.93

Tên	Mới nhất	Tăng lên	Giá trị hợp lý
Aaa Aa Aaa Aaa	37,900.0	+45.10%	54,992.90
Aaaaa A Aa Aaaaa	4,500.0	+42.40%	6,408.00
Aaaaaa	189,600	+39.11%	263,752.56
Aaaaaaaaaaaa	189,600	+39.11%	263,752.56
Aaaaaa Aaaaaaa Aaaa	25,100.0	+34.72%	33,814.72
Aaaaa	25,100.0	+34.72%	33,814.72
Aaaa Aa	30,750	+33.19%	40,955.93

Xem danh sách đầy đủ

Cài Đặt Ứng Dụng của Chúng TôiQuét mã QR để cài đặt ứng dụng

Công Bố Rủi Ro: Giao dịch các công cụ tài chính và/hoặc tiền điện tử tiềm ẩn mức độ rủi ro cao, bao gồm rủi ro mất một phần hoặc toàn bộ vốn đầu tư, và có thể không phù hợp với mọi nhà đầu tư. Giá cả tiền điện tử có độ biến động mạnh và có thể chịu tác động từ các yếu tố bên ngoài như các sự kiện tài chính, pháp lý hoặc chính trị. Việc giao dịch theo mức ký quỹ gia tăng rủi ro tài chính.
Trước khi quyết định giao dịch công cụ tài chính hoặc tiền điện tử, bạn cần nắm toàn bộ thông tin về rủi ro và chi phí đi kèm với việc giao dịch trên các thị trường tài chính, thận trọng cân nhắc đối tượng đầu tư, mức độ kinh nghiệm, khẩu vị rủi ro và xin tư vấn chuyên môn nếu cần.
Fusion Media xin nhắc bạn rằng dữ liệu có trên trang web này không nhất thiết là theo thời gian thực hay chính xác. Dữ liệu và giá cả trên trang web không nhất thiết là thông tin do bất kỳ thị trường hay sở giao dịch nào cung cấp, nhưng có thể được cung cấp bởi các nhà tạo lập thị trường, vì vậy, giá cả có thể không chính xác và có khả năng khác với mức giá thực tế tại bất kỳ thị trường nào, điều này có nghĩa các mức giá chỉ là minh họa và không phù hợp cho mục đích giao dịch. Fusion Media và bất kỳ nhà cung cấp dữ liệu nào có trên trang web này đều không chấp nhận bất cứ nghĩa vụ nào trước bất kỳ tổn thất hay thiệt hại nào xảy ra từ kết quả giao dịch của bạn, hoặc trước việc bạn dựa vào thông tin có trong trang web này.
Bạn không được phép sử dụng, lưu trữ, sao chép, hiển thị, sửa đổi, truyền hay phân phối dữ liệu có trên trang web này và chưa nhận được sự cho phép rõ ràng bằng văn bản của Fusion Media và/hoặc nhà cung cấp. Tất cả các quyền sở hữu trí tuệ đều được bảo hộ bởi các nhà cung cấp và/hoặc sở giao dịch cung cấp dữ liệu có trên trang web này.
Fusion Media có thể nhận thù lao từ các đơn vị quảng cáo xuất hiện trên trang web, dựa trên tương tác của bạn với các quảng cáo hoặc đơn vị quảng cáo đó.
Phiên bản tiếng Anh của thỏa thuận này là phiên bản chính, sẽ luôn được ưu tiên để đối chiếu khi có sự khác biệt giữa phiên bản tiếng Anh và phiên bản tiếng Việt.

Hãy thử tìm kiếm với từ khóa khác

KOSDAQ Electric Electronics (KQ30)

Thành phần KOSDAQ Electric Electronics

Taihan Fiberoptics

Kocom

Interm

HLB Innovation

Synopex

DHAutoware

Seoul Electronics & Telecom

Kwangmu

KMW

TJ Media

Fidelix

Samjin

DongilTechnology

Cheryong Electric

MK Electron

Signetics

Moatech

Bluecom

Nepes

Kisan Telecom

ABCO Electronics

HMNEX

SFA Semicon

Simmtech Holdings

Inzi Display

Lumens

Commax

Fine Semitech

Paseco

Samji Electronics

Elcomtec

BioSmart

IA

Finedigital

Hyundai Telecom

Dasan Networks

SCD

Seronics

Paru

Sungho Electronics

Digital Graphics

Welkeeps Hitech

Winix

Sungwoo Techron Co

Daea TI

Atec

Co Asia Holdings

BG T&A Co

Seoul Semiconductor

Power Logics

Yura Tech

Intops

GigaLane

Fine DNC

DK UIL

CammSys

Solid

Tovis

Interflex

Joongang DNM

Kortek

Amotech

I&C Tech

FreeMs

Korea Computer

Elentec

VitzroSys

Telechips

Coweaver

Leeno Industrial

SPG

MiCo Ltd

i-Components

Ajinextek

KH Vatec

RFTech

LB Semicon