KOSDAQ Electric Electronics (KQ30)

KOSDAQ

Tiền tệ tính theo KRW

1,240.61

+28.38(+2.34%)

Đóng cửa·13:29:59

Biên độ ngày

1,220.10

1,240.62

Biên độ 52 tuần

983.62

1,719.10

Thành phần KOSDAQ Electric Electronics

Trang này chứa các báo giá truyền trực tuyến theo thời gian thực của Các Thành Phần Chỉ Số KOSDAQ Electric Electronics. Trong bảng này, bạn sẽ tìm thấy tên cổ phiếu, giá cả mới nhất, cũng như mức cao, thấp và biến động hàng ngày cho mỗi thành phần.

						Tăng lên
Taihan Fiberoptics	966	1,035	960	-3.40%	1.02M	aa.aa	13:29:59
Kocom	4,270	4,280	4,225	+0.83%	22.55K	aa.aa	13:29:59
Interm	1,040	1,048	1,031	+0.19%	25.42K	aa.aa	13:29:59
HLB Innovation	1,872	1,879	1,830	+0.81%	183.74K	aa.aa	13:29:59
Synopex	7,190	7,430	7,180	-2.84%	647.77K	aa.aa	13:29:59
DHAutoware	800	808	792	+0.25%	151.31K	aa.aa	13:29:59
Seoul Electronics & Telecom	257	262	254	-1.15%	105.59K	aa.aa	13:29:59
Kwangmu	2,430	2,495	2,325	+5.42%	486.15K	aa.aa	13:29:59
KMW	13,170	14,350	12,670	+1.62%	536.48K	aa.aa	13:29:59
TJ Media	6,210	6,220	6,060	+1.64%	16.73K	aa.aa	13:29:59
Fidelix	1,219	1,223	1,201	+1.25%	129.45K	aa.aa	13:29:59
Samjin	4,715	4,715	4,575	+2.06%	22.7K	aa.aa	13:29:59
DongilTechnology	10,850	10,890	10,810	0.00%	1.52K	aa.aa	13:29:59
Cheryong Electric	41,300	42,750	41,100	-2.25%	204.73K	aa.aa	13:29:59
MK Electron	8,100	8,100	7,680	+5.19%	82.51K	aa.aa	13:29:59
Signetics	687	700	674	+1.93%	140.8K	aa.aa	13:29:59
Moatech	3,590	3,865	3,575	+1.13%	33.81K	aa.aa	13:29:59
Bluecom	3,275	3,290	3,230	+0.46%	14.51K	aa.aa	13:29:59
Nepes	11,500	11,650	11,070	+4.26%	79.85K	aa.aa	13:29:59
Kisan Telecom	2,195	2,240	2,140	+1.39%	164.93K	aa.aa	13:29:59
ABCO Electronics	5,600	5,650	5,310	+5.07%	124.06K	aa.aa	13:29:59
HMNEX	947	950	919	+2.49%	77.81K	aa.aa	13:29:59
SFA Semicon	3,260	3,260	3,140	+4.49%	548.63K	aa.aa	13:29:59
Simmtech Holdings	1,715	1,725	1,613	+5.09%	364.36K	aa.aa	13:29:59
Inzi Display	1,354	1,359	1,345	+0.15%	52.19K	aa.aa	13:29:59
Lumens	880	897	866	-0.45%	24.16K	aa.aa	13:29:59
Commax	2,885	2,920	2,870	0.00%	0	aa.aa	13:29:59
Fine Semitech	21,200	21,200	18,300	+16.80%	478.85K	aa.aa	13:29:59
Paseco	9,600	10,360	9,220	-0.52%	5.42M	aa.aa	13:29:59
Samji Electronics	11,610	11,670	11,440	+0.61%	42.72K	aa.aa	13:29:59
Elcomtec	910	913	900	+0.89%	301.75K	aa.aa	13:29:59
BioSmart	3,395	3,495	3,355	+1.34%	289.64K	aa.aa	13:29:59
IA	218	220	214	+1.87%	550.84K	aa.aa	13:29:59
Finedigital	3,455	3,900	3,360	+1.92%	131.83K	aa.aa	13:29:59
Hyundai Telecom	7,800	8,110	7,630	+1.04%	123.71K	aa.aa	13:29:59
Dasan Networks	3,105	3,120	3,055	+0.49%	95.65K	aa.aa	13:29:59
SCD	1,496	1,525	1,480	-0.27%	805.46K	aa.aa	13:29:59
Seronics	7,340	7,380	6,990	+3.97%	41.77K	aa.aa	13:29:59
Paru	1,595	1,650	1,551	-0.93%	2.87M	aa.aa	13:29:59
Sungho Electronics	1,183	1,183	1,155	+1.55%	227.52K	aa.aa	13:29:59
Digital Graphics	2,390	2,475	2,370	-0.21%	11.51K	aa.aa	13:29:59
Welkeeps Hitech	635	638	630	+0.47%	57.74K	aa.aa	13:29:59
Winix	7,870	8,660	7,660	+1.55%	4.01M	aa.aa	13:29:59
Sungwoo Techron Co	3,145	3,190	3,085	+0.80%	22.02K	aa.aa	13:29:59
Daea TI	5,140	5,320	4,990	-2.65%	1.16M	aa.aa	13:29:59
Atec	15,200	15,270	14,960	+0.80%	64.06K	aa.aa	13:29:59
Co Asia Holdings	3,800	3,805	3,600	+3.40%	40.54K	aa.aa	13:29:59
BG T&A Co	2,925	2,980	2,890	+0.34%	43.58K	aa.aa	13:29:59
Seoul Semiconductor	7,020	7,090	6,930	+1.59%	152.51K	aa.aa	13:29:59
Power Logics	4,710	4,720	4,595	+3.06%	123.64K	aa.aa	13:29:59
Yura Tech	9,030	9,050	8,740	+2.73%	38.49K	aa.aa	13:29:59
Intops	16,580	16,770	16,370	+0.85%	26.99K	aa.aa	13:29:59
GigaLane	521	524	512	+0.97%	101.64K	aa.aa	13:29:59
Fine DNC	904	909	891	+0.44%	109.31K	aa.aa	13:29:59
DK UIL	3,665	3,750	3,645	0.00%	164.56K	aa.aa	13:29:59
CammSys	888	892	875	+0.34%	229.35K	aa.aa	13:29:59
Solid	7,020	7,240	6,960	+0.72%	501.62K	aa.aa	13:29:59
Tovis	15,850	15,980	15,680	+0.25%	114.51K	aa.aa	13:29:59
Interflex	8,550	8,590	8,350	+1.79%	107.71K	aa.aa	13:29:59
Joongang DNM	2,480	2,615	2,110	+17.81%	20.56M	aa.aa	13:29:59
Kortek	9,270	9,330	9,170	+1.20%	35.88K	aa.aa	13:29:59
Amotech	10,170	10,370	10,060	+0.59%	50.73K	aa.aa	13:29:59
I&C Tech	1,850	1,886	1,830	-0.27%	38.37K	aa.aa	13:29:59
FreeMs	8,620	8,800	8,540	-1.49%	25.22K	aa.aa	13:29:59
Korea Computer	5,130	5,150	5,040	+0.98%	24.66K	aa.aa	13:29:59
Elentec	5,970	5,980	5,760	+1.19%	63.41K	aa.aa	13:29:59
VitzroSys	347	349	342	-0.57%	424.56K	aa.aa	13:29:59
Telechips	13,970	14,040	13,500	+3.48%	69.3K	aa.aa	13:29:59
Coweaver	5,720	5,770	5,600	+2.33%	45.21K	aa.aa	13:29:59
Leeno Industrial	51,500	51,500	49,200	+4.67%	513.31K	aa.aa	13:29:59
SPG	27,550	27,550	27,100	+0.92%	110.47K	aa.aa	13:29:59
MiCo Ltd	14,360	14,440	13,620	+7.08%	366.72K	aa.aa	13:29:59
i-Components	4,955	5,040	4,935	-0.70%	12.13K	aa.aa	13:29:59
Ajinextek	6,690	6,780	6,590	+0.60%	24.49K	aa.aa	13:29:59
KH Vatec	10,710	10,790	10,560	+1.04%	84.02K	aa.aa	13:29:59
RFTech	2,790	2,905	2,780	-3.79%	151.66K	aa.aa	13:29:59
LB Semicon	3,675	3,680	3,515	+4.26%	87.65K	aa.aa	13:29:59
TechL	2,290	2,300	2,205	+0.88%	14.2K	aa.aa	13:29:59
Shinsung Delta Tech	68,100	69,700	66,600	+1.79%	110.19K	aa.aa	13:29:59
Samyung ENC	764	971	745	0.00%	0	aa.aa	13:29:59
Uju Electronics	33,600	34,400	33,300	-2.33%	40.65K	aa.aa	13:29:59
Seoho Electric	36,250	37,250	36,250	-1.23%	25.66K	aa.aa	13:29:59
CS	1,193	1,260	1,098	+8.55%	1.43M	aa.aa	13:29:59
QSI	8,460	8,530	8,310	+1.68%	32.1K	aa.aa	13:29:59
DTC	3,190	3,195	3,120	+0.47%	29.1K	aa.aa	13:29:59
DAP	2,310	2,325	2,275	+1.54%	9.77K	aa.aa	13:29:59
Hana Micron	12,630	12,640	11,880	+7.58%	1.14M	aa.aa	13:29:59
Haatz	5,140	5,170	5,100	-0.39%	33.88K	aa.aa	13:29:59
Sejin TS	2,385	2,425	2,355	+2.14%	9.55K	aa.aa	13:29:59
Dawonsys	8,740	8,820	8,660	+0.23%	51.78K	aa.aa	13:29:59
Cellfie Global	778	828	753	0.00%	0	aa.aa	13:29:59
UI Display	1,202	1,207	1,192	-0.25%	38.13K	aa.aa	13:29:59
ESTec	17,260	17,500	16,800	-0.80%	28.69K	aa.aa	13:29:59
Lightron Fiber-Optic Devices	1,350	1,430	1,329	-3.23%	1.62M	aa.aa	13:29:59
Vissem Electronics	5,630	5,660	5,480	+0.72%	45.96K	aa.aa	13:29:59
LMS	6,320	6,350	6,150	+2.76%	4.4K	aa.aa	13:29:59
InnoWireless	21,200	21,400	20,700	+1.19%	24.27K	aa.aa	13:29:59
Frtek	1,935	1,954	1,901	+0.89%	14.21K	aa.aa	13:29:59
Duksan Hi Metal	4,260	4,275	4,085	+4.41%	199.03K	aa.aa	13:29:59
Hanyang Digitech	9,540	9,580	9,140	+4.61%	68.87K	aa.aa	13:29:59
Daejoo Electronic Materials	74,000	75,500	70,300	+5.26%	350.59K	aa.aa	13:29:59
KAON Media	3,360	3,395	3,275	+2.13%	63.74K	aa.aa	13:29:59
Kespion	510	513	501	+0.79%	38.31K	aa.aa	13:29:59
Dongyang E&P	24,100	24,250	23,700	0.00%	26.98K	aa.aa	13:29:59
Jeju Semiconductor	16,080	16,890	15,850	+2.88%	2.65M	aa.aa	13:29:59
ODTech	3,240	3,245	3,212	+0.93%	12.79K	aa.aa	13:29:59
OKins Electronics	6,320	6,350	6,080	+3.27%	148K	aa.aa	13:29:59
Sungwoo Electronics	3,205	3,205	3,150	+1.10%	20.79K	aa.aa	13:29:59
Vitzrocell	29,750	30,100	29,050	+3.48%	181.6K	aa.aa	13:29:59
ThinkwareSystems	9,060	9,130	8,970	-0.11%	16.73K	aa.aa	13:29:59
Newflex Tech	4,405	4,420	4,295	+2.44%	76.38K	aa.aa	13:29:59
Pixelplus	7,270	7,270	7,060	+0.97%	13.53K	aa.aa	13:29:59
Ace Technologies	2,500	2,610	2,400	-0.20%	119.35K	aa.aa	13:29:59
EM-Tech	10,330	10,390	9,920	+2.28%	140.13K	aa.aa	13:29:59
S&K Polytec	2,870	2,900	2,850	0.00%	26.77K	aa.aa	13:29:59
Hanwool Materials Science	2,665	2,770	2,505	+5.96%	238.94K	aa.aa	13:29:59
Sangsin Energy Display Precision	8,220	8,280	8,010	+2.75%	44.53K	aa.aa	13:29:59
Partron	6,470	6,480	6,390	+1.41%	142.76K	aa.aa	13:29:59
Hyunwoo Industrial	2,815	2,820	2,735	+2.74%	46.59K	aa.aa	13:29:59
NC&	673	690	658	+3.22%	21.91K	aa.aa	13:29:59
Bixolon	6,040	6,090	5,990	+0.67%	1.01K	aa.aa	13:29:59
Korea Robot Manufacturing	4,230	4,430	4,020	+5.35%	114.27K	aa.aa	13:29:59
Seowonintech	5,770	5,770	5,710	+0.87%	10.5K	aa.aa	13:29:59
Dongwoon Anatech	18,490	18,560	18,340	+0.60%	42.9K	aa.aa	13:29:59
Chips&Media	17,240	17,250	16,070	+3.30%	83.21K	aa.aa	13:29:59
Suprema HQ	7,680	7,730	7,400	+3.09%	48.81K	aa.aa	13:29:59
Puloon Tech	8,320	8,430	8,200	-0.95%	86.59K	aa.aa	13:29:59
JMT	2,350	2,360	2,285	+2.17%	120.13K	aa.aa	13:29:59
S-Energy	1,730	1,741	1,700	+0.64%	217.63K	aa.aa	13:29:59
RFsemi Technologies	2,965	3,240	2,940	0.00%	0	aa.aa	13:29:59
S Connect	790	800	780	-1.00%	274.69K	aa.aa	13:29:59
ARoot	1,370	1,377	1,280	0.00%	0	aa.aa	13:29:59
LDT	2,650	2,700	2,590	+2.32%	20.62K	aa.aa	13:29:59
Winpac	522	523	493	+4.61%	553.26K	aa.aa	13:29:59
Micro Contact Solution	20,900	22,600	20,600	-2.79%	133.9K	aa.aa	13:29:59
ITX M2M	1,284	1,480	1,230	0.00%	0	aa.aa	13:29:59
Worldex Industry & Trading	23,300	23,650	22,100	+9.65%	277.28K	aa.aa	13:29:59
Mobase	3,520	3,530	3,390	+3.07%	143.05K	aa.aa	13:29:59
IM	396	517	373	0.00%	0	aa.aa	13:29:59
Neofidelity	380	385	374	+0.80%	119.1K	aa.aa	13:29:59
S&S Tech	46,250	46,500	42,400	+11.45%	849.36K	aa.aa	13:29:59
Abov Semiconductor	12,200	12,300	11,900	+3.13%	281.97K	aa.aa	13:29:59
Edge Foundry	3,130	3,205	3,115	-2.34%	231.32K	aa.aa	13:29:59
KEM Tech	2,165	2,175	2,055	+0.70%	184.16K	aa.aa	13:29:59
Fine Technix	1,077	1,096	1,029	+3.06%	199.56K	aa.aa	13:29:59
Opticis	9,810	10,050	9,350	+5.48%	134.1K	aa.aa	13:29:59
Welcron Kangwon	7,750	8,100	6,640	+16.54%	3.73M	aa.aa	13:29:59
Woori Net	6,480	6,530	6,420	+0.78%	50.14K	aa.aa	13:29:59
CNPlus	553	560	543	+1.47%	453.54K	aa.aa	13:29:59
Imagis	1,312	1,340	1,155	+9.24%	446.29K	aa.aa	13:29:59
KH Electron	8,910	8,910	196	0.00%	0	aa.aa	13:29:59
Humax	1,059	1,088	1,054	+0.57%	51.9K	aa.aa	13:29:59
Alphachips	790	822	789	0.00%	0	aa.aa	13:29:59
GnCenergy	34,200	34,900	33,200	+0.15%	135.51K	aa.aa	13:29:59
Vidente	3,320	3,365	3,260	0.00%	0	aa.aa	13:29:59
SD System	1,551	1,595	1,513	+2.51%	23.53K	aa.aa	13:29:59
WiSoL	6,430	6,480	6,380	+0.78%	53.39K	aa.aa	13:29:59
Anapass	17,980	18,060	17,850	+0.62%	12.22K	aa.aa	13:29:59
Dilli Illustrate	1,070	1,070	1,040	+2.10%	17.08K	aa.aa	13:29:59
EV Advanced Material	1,586	1,586	1,210	+30.00%	16.14M	aa.aa	13:29:59
OE Solutions	9,730	9,940	9,500	+1.14%	29.8K	aa.aa	13:29:59
Intelligent Digital Integrated Security	14,970	15,030	14,790	+0.54%	9K	aa.aa	13:29:59
Avatec	8,140	8,190	8,050	+0.87%	7.4K	aa.aa	13:29:59
FutureCore	640	680	568	0.00%	0	aa.aa	13:29:59
Wooree E&L	726	729	711	-0.41%	25.21K	aa.aa	13:29:59
Solueta	1,226	1,247	1,223	-0.73%	23.17K	aa.aa	13:29:59
YMC	3,565	3,590	3,480	+0.85%	26.42K	aa.aa	13:29:59
Human Tech	5,250	5,450	4,980	+5.32%	181.34K	aa.aa	13:29:59
Pavonine	2,985	3,020	2,965	-1.00%	20.36K	aa.aa	13:29:59
Shin Hwa Contech	3,615	3,615	3,525	+1.69%	22.97K	aa.aa	13:29:59
Seojeon Electric Machinery	4,375	4,425	4,280	+0.23%	57.73K	aa.aa	13:29:59
Namuga	13,800	13,900	13,700	0.00%	28.51K	aa.aa	13:29:59
Ryukil C&S Ltd	1,857	1,902	1,857	-0.70%	23.45K	aa.aa	13:29:59
Oneul E M	2,110	2,280	2,060	-4.52%	827.19K	aa.aa	13:29:59
APact	2,340	2,435	2,335	-0.43%	111.52K	aa.aa	13:29:59
ADTechnology	20,600	21,000	19,650	+3.10%	323.21K	aa.aa	13:29:59
Photon Co	2,380	2,450	2,380	-2.26%	49.83K	aa.aa	13:29:59
Duk San Neolux	33,450	33,750	33,000	-0.45%	306.76K	aa.aa	13:29:59
i3system	95,000	96,500	92,600	0.00%	46.23K	aa.aa	13:29:59
RoboRobo	5,200	5,220	5,080	+0.78%	420.79K	aa.aa	13:29:59
Inno Instrument	445	449	445	0.00%	33.41K	aa.aa	13:29:59
RFHIC	25,900	27,050	25,350	-2.63%	343.2K	aa.aa	13:29:59
Tiger Elec	12,260	12,280	11,800	+3.90%	23.67K	aa.aa	13:29:59
Simmtech	23,500	23,650	22,700	+4.68%	351.95K	aa.aa	13:29:59
Atec T&	12,380	12,590	12,330	-0.56%	69.92K	aa.aa	13:29:59
HFR Inc	17,910	18,420	17,880	0.00%	64.1K	aa.aa	13:29:59
Suprema	34,000	34,250	33,300	+1.04%	17K	aa.aa	13:29:59
Zaigle Co	5,570	5,950	5,190	+1.27%	1.2M	aa.aa	13:29:59
Ehwa Tech Information	899	972	666	0.00%	0	aa.aa	13:29:59
Woori Tech	4,880	5,090	4,805	-0.71%	13.84M	aa.aa	13:29:59
iWin Plus	1,061	1,082	1,055	-0.75%	107.35K	aa.aa	13:29:59
RN2 Tech	7,400	7,500	7,190	-0.67%	24.36K	aa.aa	13:29:59
Piolink	8,410	8,470	8,370	+0.48%	10.69K	aa.aa	13:29:59
Jang Won Tech	2,650	2,650	520	0.00%	0	aa.aa	13:29:59
Linked	585	600	583	-2.17%	281.61K	aa.aa	13:29:59
PNC Tech	4,595	4,665	4,525	-0.11%	78.94K	aa.aa	13:29:59
Intellian Tech	49,000	49,400	48,000	+0.72%	89.75K	aa.aa	13:29:59
Seojin System	22,800	23,500	22,000	+6.54%	780.45K	aa.aa	13:29:59
Ubiquoss	8,100	8,140	8,045	-0.12%	7.36K	aa.aa	13:29:59
HanJung Natural	25,300	25,850	25,150	-1.17%	54.65K	aa.aa	13:29:59
Vinatech	30,600	30,750	30,000	+1.16%	13.61K	aa.aa	13:29:59
Elensys	4,810	4,850	4,790	+0.21%	53.31K	aa.aa	13:29:59
INNOX Materials	23,750	23,750	22,700	+4.63%	153.95K	aa.aa	13:29:59
RS Automation	15,560	15,800	15,520	-0.51%	47.42K	aa.aa	13:29:59
Derkwoo Electronics	4,775	4,820	4,650	+1.60%	22.18K	aa.aa	13:29:59
Shin Heung Energy	3,995	4,025	3,895	+2.57%	193.83K	aa.aa	13:29:59
UTI Inc	24,600	24,900	24,000	+1.23%	23.21K	aa.aa	13:29:59
Sangshin Electronics	3,035	3,050	2,985	+0.17%	28.62K	aa.aa	13:29:59
Mecaro	11,050	11,130	10,740	+1.47%	12K	aa.aa	13:29:59
Hana Materials	26,500	26,600	25,500	+5.16%	174.96K	aa.aa	13:29:59
Union Community	3,315	3,350	3,290	-0.30%	58.46K	aa.aa	13:29:59
Powernet Technologies Corporation	2,790	2,810	2,750	+0.36%	112K	aa.aa	13:29:59
Aloys Inc.	906	906	881	+2.26%	30.24K	aa.aa	13:29:59
Actro	5,260	5,280	5,180	+0.38%	1.01K	aa.aa	13:29:59
Zinitix	1,059	1,078	945	-7.11%	2.26M	aa.aa	13:29:59
S-Fuelcell	11,560	11,600	11,220	+1.85%	20.97K	aa.aa	13:29:59
Amogreentech	6,490	6,500	6,280	+2.85%	85.41K	aa.aa	13:29:59
EcoPro BM	106,200	108,300	103,600	+2.91%	645.88K	aa.aa	13:29:59
Pro2000	2,135	2,140	2,100	+1.18%	78.15K	aa.aa	13:29:59
XPerix	4,050	4,180	3,910	+3.58%	1.16M	aa.aa	13:29:59
Se Gyung Hi Tech	6,160	6,170	5,980	+4.23%	408.82K	aa.aa	13:29:59
Mercury	3,435	3,445	3,390	+0.88%	34.88K	aa.aa	13:29:59
DK Tech	6,500	6,540	6,350	+2.36%	128.37K	aa.aa	13:29:59
Il Science Co	2,710	2,745	2,680	+0.18%	51.47K	aa.aa	13:29:59
AFW	1,291	1,292	1,255	+1.73%	10.37K	aa.aa	13:29:59
Carry	4,815	5,000	4,650	-0.62%	112.88K	aa.aa	13:29:59
Ranix Inc	2,075	2,115	2,030	+1.97%	212.66K	aa.aa	13:29:59
Focus HNS	2,600	2,600	2,220	+11.83%	804.17K	aa.aa	13:29:59
Knj	17,420	17,730	17,100	+0.87%	159.6K	aa.aa	13:29:59
Itm Semiconductor	12,890	12,890	12,320	+3.20%	33.98K	aa.aa	13:29:59
DavoLink	1,465	1,498	1,455	-0.61%	232.32K	aa.aa	13:29:59
Korea Advanced Materials	3,800	3,900	3,765	+0.80%	367.09K	aa.aa	13:29:59
Sunam	2,965	2,995	2,935	+1.02%	125.83K	aa.aa	13:29:59
Jntc	16,250	16,580	16,010	+1.25%	265.64K	aa.aa	13:29:59
Seoul Viosys	3,220	3,320	3,200	+0.47%	15.8K	aa.aa	13:29:59
Cap Co	2,520	2,545	2,455	+2.23%	81.65K	aa.aa	13:29:59
Apro	6,700	6,700	6,350	+5.51%	209.06K	aa.aa	13:29:59
Pentastone Electronics	3,195	3,275	3,170	+0.47%	598.38K	aa.aa	13:29:59
Idp	4,530	4,600	4,480	+0.11%	7.36K	aa.aa	13:29:59
Kostecsys	12,450	13,350	12,200	-6.74%	231.49K	aa.aa	13:29:59
Pims	1,477	1,500	1,410	-2.51%	75.16K	aa.aa	13:29:59
Solux	4,675	5,700	3,320	+1.52%	24.98M	aa.aa	13:29:59
Cheil Electric	10,810	11,460	10,810	-1.46%	621.44K	aa.aa	13:29:59
Point Mobile	4,935	5,040	4,850	-1.30%	75.81K	aa.aa	13:29:59
Abko	912	914	904	+0.44%	144.39K	aa.aa	13:29:59
Tlb	23,950	24,250	22,050	+7.64%	460.9K	aa.aa	13:29:59
HiDeep	594	604	585	+1.54%	102.65K	aa.aa	13:29:59
Nanocms Co	5,630	5,810	5,580	-0.18%	37.38K	aa.aa	13:29:59
Genohco	18,140	19,090	18,110	-2.79%	44.27K	aa.aa	13:29:59
Nsys Co	7,300	7,310	7,000	+1.67%	17.99K	aa.aa	13:29:59
SemCNS Co	4,920	4,930	4,765	+3.47%	180.47K	aa.aa	13:29:59
Samyoung S C Co	4,345	4,390	4,230	+1.05%	13.08K	aa.aa	13:29:59
Amosense Co	6,690	6,730	6,450	+2.61%	45.79K	aa.aa	13:29:59
EveryBot	16,870	17,010	16,750	-0.24%	37.06K	aa.aa	13:29:59
LiComm	2,495	2,515	2,450	+2.25%	102.13K	aa.aa	13:29:59
YM Tech	9,850	9,900	9,770	-0.20%	9.16K	aa.aa	13:29:59
Cu Tech	3,350	3,405	3,330	-1.03%	13.41K	aa.aa	13:29:59
GO Element	6,790	6,800	6,600	+2.41%	19.12K	aa.aa	13:29:59
EGtronics	4,650	4,755	4,530	+2.31%	16.78K	aa.aa	13:29:59
Poongwon Precision	10,080.00	10,420.00	10,020.00	-1.18%	22.84K	aa.aa	13:29:59
BCNC	9,090.00	9,150.00	8,620.00	+5.33%	35.58K	aa.aa	13:29:59
G2Power	9,370.00	9,660.00	9,320.00	-1.47%	270.84K	aa.aa	13:29:59
Gaonchips	47,700.00	47,750.00	45,900.00	+4.61%	88.96K	aa.aa	13:29:59
Bumhan Fuel Cell	17,900.00	17,960.00	17,660.00	+0.85%	17.08K	aa.aa	13:29:59
Nextchip	5,300.00	5,360.00	5,230.00	+0.57%	56.88K	aa.aa	13:29:59
ICH	2,715.00	2,735.00	2,685.00	+0.18%	18.13K	aa.aa	13:29:59
WScope Chungju Plant	7,490.00	7,660.00	7,210.00	+3.31%	387.49K	aa.aa	13:29:59
Fine M Tec	6,960.00	7,100.00	6,620.00	+2.35%	476.51K	aa.aa	13:29:59
TopMaterial	25,000.00	25,450.00	23,900.00	+4.60%	44.04K	aa.aa	13:29:59
TFE	29,200.00	29,700.00	28,450.00	+1.57%	72.58K	aa.aa	13:29:59
Opticore	1,841.00	1,859.00	1,813.00	+0.05%	306.45K	aa.aa	13:29:59
Fine Circuit	6,050.00	6,110.00	5,980.00	0.00%	2.29K	aa.aa	13:29:59
Zaram Tech	40,700.00	40,700.00	39,700.00	+2.01%	15.3K	aa.aa	13:29:59
RaonTech	3,760.00	3,845.00	3,730.00	-0.53%	121.11K	aa.aa	13:29:59
Micro2Nano	8,670.00	9,000.00	8,400.00	+0.46%	55.69K	aa.aa	13:29:59
Truen	9,610.00	9,650.00	9,400.00	+1.16%	21.94K	aa.aa	13:29:59
SensorView	1,467.00	1,516.00	1,465.00	-0.34%	718.11K	aa.aa	13:29:59
ALT	7,850.00	7,900.00	7,690.00	+1.42%	31.88K	aa.aa	13:29:59
Sigetronics	6,000.00	6,050.00	5,880.00	-0.33%	80.2K	aa.aa	13:29:59
Fadu	13,830.00	14,230.00	13,560.00	+0.44%	148.52K	aa.aa	13:29:59
Cots Technology	22,900.00	25,600.00	22,600.00	-4.18%	310.27K	aa.aa	13:29:59
Qualitas Semiconductor	15,150.00	15,230.00	14,850.00	+4.55%	156.37K	aa.aa	13:29:59
Sawnics	2,500.00	2,520.00	2,390.00	+2.88%	28.71K	aa.aa	13:29:59
MagaTouch	4,350.00	4,490.00	4,145.00	+4.44%	2.25M	aa.aa	13:29:59
AsicLand	32,900.00	32,900.00	32,000.00	+3.13%	67.51K	aa.aa	13:29:59
Green Resource	13,850.00	13,870.00	13,450.00	+2.97%	15.63K	aa.aa	13:29:59
Atum	5,110.00	5,290.00	4,945.00	+1.19%	8.94K	aa.aa	13:29:59
LS Materials	11,240.00	11,260.00	10,910.00	+2.46%	178.71K	aa.aa	13:29:59
Sapien Semiconductors	25,800.00	26,500.00	25,450.00	-0.77%	43.33K	aa.aa	13:29:59
Korchip	12,580.00	13,820.00	12,510.00	+0.08%	928.53K	aa.aa	13:29:59
ICTK	15,800.00	16,250.00	15,550.00	+2.27%	184.45K	aa.aa	13:29:59
Higen RNM	36,200.00	36,550.00	35,800.00	0.00%	63.86K	aa.aa	13:29:59
Iron Device	3,515.00	3,545.00	3,370.00	+4.77%	134.53K	aa.aa	13:29:59
Sungwoo	13,120.00	13,240.00	12,830.00	+2.10%	33.29K	aa.aa	13:29:59
Wavice	9,520.00	9,620.00	9,400.00	+0.85%	31.01K	aa.aa	13:29:59
H S High Tech	15,660.00	15,720.00	15,460.00	+0.06%	8.97K	aa.aa	13:29:59
Top Run Total Solution	4,105.00	4,105.00	4,010.00	+2.11%	59.71K	aa.aa	13:29:59

VN30

1,481.20

-1.56

-0.11%

VN100

1,438.90

+0.75

+0.05%

HNX30

487.90

+5.16

+1.07%

US 500

6,272.10

+44.7

+0.72%

Dow Jones

44,781.99

+297.57

+0.67%

Hang Seng

24,069.94

-151.47

-0.63%

FTSE 100

8,811.16

+36.47

+0.42%

Chuyển động Thị trường

Tên	Mới nhất	% T.đổi	KL
Chứng khoán VIX	14,150.0	+3.66%	125.40M
Chứng khoán SSI	25,750.0	+0.98%	58.32M
VPBank	18,650.0	+0.27%	47.15M
Hoà Phát	23,100.0	+0.87%	42.51M
Gelex	39,850.0	+4.59%	25.31M
Techcombank	34,850.0	-0.43%	22.27M
Thế giới Di động	65,400	+0.93%	12.68M

Tên	Mới nhất	% T.đổi	KL
Cấp nước Phú Hòa Tân	34,700	+33.46%	100.00
ORD	6,400.00	+18.52%	100.00
ORD	10,100.00	+16.09%	2.00K
AGREX SAIGON	167,900	+15.00%	2.20K
Song Da Construction Service	13,800.00	+15.00%	100.00
ORD	16,900.00	+14.97%	200.00
Lưới thép Bình Tây	13,100	+14.91%	100.00

Tên	Mới nhất	% T.đổi	KL
Redstarcera JSC	6,600	-40.00%	100.00
Cảng dịch vụ Dầu khí Đình Vũ	14,800	-15.43%	3.10K
CTCP ILS	16,000	-14.89%	3.10K
Du lịch Dịch vụ Hà Nội	32,800	-14.81%	100.00
Dhc Suoi Doi	14,100.00	-14.55%	300.00
BALPAC	9,100	-14.15%	2.70K
32	34,000.00	-13.92%	13.00K

Cổ Phiếu Theo Xu Hướng

Tên	Mới nhất	% T.đổi	KL
Hoà Phát	23,100.0	+0.87%	42.51M
Chứng khoán VIX	14,150.0	+3.66%	125.40M
Chứng khoán SSI	25,750.0	+0.98%	58.32M
FPT	118,000.0	-0.51%	6.30M
Chứng khoán HSC	23,200.0	+2.20%	23.38M

Hiển thị thêm

Cổ Phiếu Bị Định Giá Thấp

Tên	Mới nhất	Tăng lên	Giá trị hợp lý
Aaaaaa	38,500.0	+43.83%	55,374.55
A Aa Aaaa	60,800.0	+37.33%	83,496.64
A Aaaa A Aaa	60,800.0	+37.33%	83,496.64
Aa Aaa	28,600	+36.62%	39,073.32
Aaaaaaaaaaaaa Aa Aaa	28,600	+36.62%	39,073.32
Aaaaa Aaaaa Aaaaa	13,900.0	+35.58%	18,845.62
Aa Aaaaaaa	13,900.0	+35.58%	18,845.62

Tên	Mới nhất	Tăng lên	Giá trị hợp lý
Aaaaaa	38,500.0	+43.83%	55,374.55
A Aa Aaaa	60,800.0	+37.33%	83,496.64
A Aaaa A Aaa	60,800.0	+37.33%	83,496.64
Aa Aaa	28,600	+36.62%	39,073.32
Aaaaaaaaaaaaa Aa Aaa	28,600	+36.62%	39,073.32
Aaaaa Aaaaa Aaaaa	13,900.0	+35.58%	18,845.62
Aa Aaaaaaa	13,900.0	+35.58%	18,845.62

Xem danh sách đầy đủ

Cài Đặt Ứng Dụng của Chúng TôiQuét mã QR để cài đặt ứng dụng

Công Bố Rủi Ro: Giao dịch các công cụ tài chính và/hoặc tiền điện tử tiềm ẩn mức độ rủi ro cao, bao gồm rủi ro mất một phần hoặc toàn bộ vốn đầu tư, và có thể không phù hợp với mọi nhà đầu tư. Giá cả tiền điện tử có độ biến động mạnh và có thể chịu tác động từ các yếu tố bên ngoài như các sự kiện tài chính, pháp lý hoặc chính trị. Việc giao dịch theo mức ký quỹ gia tăng rủi ro tài chính.
Trước khi quyết định giao dịch công cụ tài chính hoặc tiền điện tử, bạn cần nắm toàn bộ thông tin về rủi ro và chi phí đi kèm với việc giao dịch trên các thị trường tài chính, thận trọng cân nhắc đối tượng đầu tư, mức độ kinh nghiệm, khẩu vị rủi ro và xin tư vấn chuyên môn nếu cần.
Fusion Media xin nhắc bạn rằng dữ liệu có trên trang web này không nhất thiết là theo thời gian thực hay chính xác. Dữ liệu và giá cả trên trang web không nhất thiết là thông tin do bất kỳ thị trường hay sở giao dịch nào cung cấp, nhưng có thể được cung cấp bởi các nhà tạo lập thị trường, vì vậy, giá cả có thể không chính xác và có khả năng khác với mức giá thực tế tại bất kỳ thị trường nào, điều này có nghĩa các mức giá chỉ là minh họa và không phù hợp cho mục đích giao dịch. Fusion Media và bất kỳ nhà cung cấp dữ liệu nào có trên trang web này đều không chấp nhận bất cứ nghĩa vụ nào trước bất kỳ tổn thất hay thiệt hại nào xảy ra từ kết quả giao dịch của bạn, hoặc trước việc bạn dựa vào thông tin có trong trang web này.
Bạn không được phép sử dụng, lưu trữ, sao chép, hiển thị, sửa đổi, truyền hay phân phối dữ liệu có trên trang web này và chưa nhận được sự cho phép rõ ràng bằng văn bản của Fusion Media và/hoặc nhà cung cấp. Tất cả các quyền sở hữu trí tuệ đều được bảo hộ bởi các nhà cung cấp và/hoặc sở giao dịch cung cấp dữ liệu có trên trang web này.
Fusion Media có thể nhận thù lao từ các đơn vị quảng cáo xuất hiện trên trang web, dựa trên tương tác của bạn với các quảng cáo hoặc đơn vị quảng cáo đó.
Phiên bản tiếng Anh của thỏa thuận này là phiên bản chính, sẽ luôn được ưu tiên để đối chiếu khi có sự khác biệt giữa phiên bản tiếng Anh và phiên bản tiếng Việt.

Hãy thử tìm kiếm với từ khóa khác

KOSDAQ Electric Electronics (KQ30)

Thành phần KOSDAQ Electric Electronics

Taihan Fiberoptics

Kocom

Interm

HLB Innovation

Synopex

DHAutoware

Seoul Electronics & Telecom

Kwangmu

KMW

TJ Media

Fidelix

Samjin

DongilTechnology

Cheryong Electric

MK Electron

Signetics

Moatech

Bluecom

Nepes

Kisan Telecom

ABCO Electronics

HMNEX

SFA Semicon

Simmtech Holdings

Inzi Display

Lumens

Commax

Fine Semitech

Paseco

Samji Electronics

Elcomtec

BioSmart

IA

Finedigital

Hyundai Telecom

Dasan Networks

SCD

Seronics

Paru

Sungho Electronics

Digital Graphics

Welkeeps Hitech

Winix

Sungwoo Techron Co

Daea TI

Atec

Co Asia Holdings

BG T&A Co

Seoul Semiconductor

Power Logics

Yura Tech

Intops

GigaLane

Fine DNC

DK UIL

CammSys

Solid

Tovis

Interflex

Joongang DNM

Kortek

Amotech

I&C Tech

FreeMs

Korea Computer

Elentec

VitzroSys

Telechips

Coweaver

Leeno Industrial

SPG

MiCo Ltd

i-Components

Ajinextek

KH Vatec

RFTech

LB Semicon