KOSDAQ Electric Electronics (KQ30)

KOSDAQ

Tiền tệ tính theo KRW

1,223.79

+6.23(+0.51%)

Đóng cửa·13:29:59

Biên độ ngày

1,218.49

1,228.92

Biên độ 52 tuần

983.62

1,446.27

Thành phần KOSDAQ Electric Electronics

Trang này chứa các báo giá truyền trực tuyến theo thời gian thực của Các Thành Phần Chỉ Số KOSDAQ Electric Electronics. Trong bảng này, bạn sẽ tìm thấy tên cổ phiếu, giá cả mới nhất, cũng như mức cao, thấp và biến động hàng ngày cho mỗi thành phần.

						Tăng lên
Taihan Fiberoptics	1,102	1,219	1,002	+11.20%	24.49M	aa.aa	13:29:59
Kocom	3,990	4,025	3,955	-0.25%	25.55K	aa.aa	13:29:59
Interm	1,075	1,080	1,062	+0.56%	40.63K	aa.aa	13:29:59
HLB Innovation	1,483	1,588	1,480	-4.14%	235.58K	aa.aa	13:29:59
Synopex	6,640	6,820	6,570	+1.22%	378.44K	aa.aa	13:29:59
DHAutoware	793	800	780	+0.63%	31.95K	aa.aa	13:29:59
Seoul Electronics & Telecom	237	255	235	-0.84%	126.89K	aa.aa	13:29:59
Kwangmu	2,505	2,650	2,470	-3.65%	207.75K	aa.aa	13:29:59
KMW	12,180	12,200	11,550	+4.64%	90.56K	aa.aa	13:29:59
TJ Media	5,910	6,010	5,810	0.00%	1.55K	aa.aa	13:29:59
Fidelix	1,124	1,150	1,100	+1.72%	93.55K	aa.aa	13:29:59
Samjin	4,040	4,110	4,025	-0.62%	25.21K	aa.aa	13:29:59
DongilTechnology	11,260	11,270	11,150	+0.99%	940	aa.aa	13:29:59
Cheryong Electric	34,950	35,800	34,500	+1.30%	119.47K	aa.aa	13:29:59
MK Electron	7,750	7,870	7,720	+0.39%	34.68K	aa.aa	13:29:59
Signetics	612	615	601	+1.32%	50.54K	aa.aa	13:29:59
Moatech	3,060	3,155	2,995	-2.24%	8.15K	aa.aa	13:29:59
Bluecom	3,360	3,445	3,360	-1.03%	20.79K	aa.aa	13:29:59
Nepes	10,900	10,980	10,760	+1.11%	19.96K	aa.aa	13:29:59
Kisan Telecom	1,750	1,768	1,746	-1.02%	47.76K	aa.aa	13:29:59
ABCO Electronics	6,300	6,440	6,300	-0.63%	71.02K	aa.aa	13:29:59
HMNEX	933	935	925	-0.21%	9.27K	aa.aa	13:29:59
SFA Semicon	3,220	3,255	3,195	-0.46%	204.23K	aa.aa	13:29:59
Simmtech Holdings	1,515	1,533	1,478	+0.33%	59.47K	aa.aa	13:29:59
Inzi Display	1,370	1,372	1,361	+0.37%	51.84K	aa.aa	13:29:59
Lumens	823	830	814	+1.11%	21.2K	aa.aa	13:29:59
Commax	2,885	2,920	2,870	0.00%	0	aa.aa	13:29:59
Fine Semitech	20,250	20,700	20,050	-1.22%	65.53K	aa.aa	13:29:59
Paseco	6,050	6,110	5,970	+1.51%	73.86K	aa.aa	13:29:59
Samji Electronics	11,380	11,490	11,320	-0.26%	25.67K	aa.aa	13:29:59
Elcomtec	823	823	812	+0.73%	213.42K	aa.aa	13:29:59
BioSmart	3,055	3,115	3,035	+0.16%	67.45K	aa.aa	13:29:59
IA	172	219	168	-20.37%	29.66M	aa.aa	13:29:59
Finedigital	3,485	3,500	3,410	-0.43%	4.07K	aa.aa	13:29:59
Hyundai Telecom	6,960	7,030	6,840	-0.43%	26.93K	aa.aa	13:29:59
Dasan Networks	3,240	3,310	3,215	-0.15%	151.69K	aa.aa	13:29:59
SCD	1,350	1,360	1,350	-0.44%	34.47K	aa.aa	13:29:59
Seronics	8,910	9,080	8,750	-1.22%	16.88K	aa.aa	13:29:59
Paru	1,134	1,155	1,117	-0.87%	419.04K	aa.aa	13:29:59
Sungho Electronics	1,039	1,045	1,034	0.00%	49.73K	aa.aa	13:29:59
Digital Graphics	2,160	2,275	2,135	+0.23%	32.46K	aa.aa	13:29:59
Welkeeps Hitech	645	648	636	+0.62%	31.94K	aa.aa	13:29:59
Winix	6,120	6,250	6,050	-2.24%	53.51K	aa.aa	13:29:59
Sungwoo Techron Co	2,930	2,985	2,895	-0.51%	9.87K	aa.aa	13:29:59
Daea TI	5,010	5,110	4,980	+1.01%	439.69K	aa.aa	13:29:59
Atec	12,770	13,020	12,760	0.00%	22.35K	aa.aa	13:29:59
Co Asia Holdings	5,600	5,850	5,560	-2.44%	488.07K	aa.aa	13:29:59
BG T&A Co	2,740	2,810	2,740	-1.44%	37.64K	aa.aa	13:29:59
Seoul Semiconductor	6,630	6,710	6,620	-0.30%	49.59K	aa.aa	13:29:59
Power Logics	4,275	4,390	4,255	-0.47%	74.56K	aa.aa	13:29:59
Yura Tech	8,500	8,770	8,280	-0.93%	41.42K	aa.aa	13:29:59
Intops	15,160	15,370	15,100	+0.13%	9.37K	aa.aa	13:29:59
GigaLane	471	484	468	0.00%	42.16K	aa.aa	13:29:59
Fine DNC	889	894	886	-0.45%	9.98K	aa.aa	13:29:59
DK UIL	3,170	3,230	3,165	-0.16%	40.64K	aa.aa	13:29:59
CammSys	851	875	833	+0.24%	154.62K	aa.aa	13:29:59
Solid	6,440	6,530	6,400	+0.63%	228.41K	aa.aa	13:29:59
Tovis	17,250	17,550	17,040	-1.03%	38.54K	aa.aa	13:29:59
Interflex	8,360	8,410	8,300	+0.24%	37.53K	aa.aa	13:29:59
Joongang DNM	2,895	2,970	2,860	-1.19%	1.23M	aa.aa	13:29:59
Kortek	8,770	8,840	8,650	+0.11%	16.54K	aa.aa	13:29:59
Amotech	11,670	12,190	11,600	-1.10%	66.89K	aa.aa	13:29:59
I&C Tech	2,220	2,300	2,090	+5.97%	284.37K	aa.aa	13:29:59
FreeMs	8,630	8,700	8,440	+2.25%	11.92K	aa.aa	13:29:59
Korea Computer	4,920	4,985	4,855	0.00%	31.21K	aa.aa	13:29:59
Elentec	7,950	8,130	7,690	+3.25%	105.49K	aa.aa	13:29:59
VitzroSys	357	365	345	-0.28%	350.01K	aa.aa	13:29:59
Telechips	11,820	12,000	11,820	-0.34%	29.39K	aa.aa	13:29:59
Coweaver	5,130	5,190	5,070	+0.20%	7.01K	aa.aa	13:29:59
Leeno Industrial	44,950	45,050	44,550	+1.24%	196.89K	aa.aa	13:29:59
SPG	23,600	23,750	23,050	+1.29%	61.19K	aa.aa	13:29:59
MiCo Ltd	13,100	13,400	12,940	+0.38%	171.47K	aa.aa	13:29:59
i-Components	5,240	5,340	5,230	-1.13%	17.25K	aa.aa	13:29:59
Ajinextek	6,260	6,380	6,210	+0.16%	20.32K	aa.aa	13:29:59
KH Vatec	11,520	11,730	11,480	0.00%	98.27K	aa.aa	13:29:59
RFTech	2,435	2,455	2,405	+0.41%	41.07K	aa.aa	13:29:59
LB Semicon	3,850	3,900	3,800	-0.52%	171.46K	aa.aa	13:29:59
TechL	2,130	2,145	2,090	-0.70%	3.63K	aa.aa	13:29:59
Shinsung Delta Tech	59,800	60,400	58,800	+1.01%	67.87K	aa.aa	13:29:59
Samyung ENC	764	971	745	0.00%	0	aa.aa	13:29:59
Uju Electronics	39,900	40,850	38,850	+0.13%	22.95K	aa.aa	13:29:59
Seoho Electric	35,600	36,000	35,300	-0.42%	11.5K	aa.aa	13:29:59
CS	991	1,011	991	-0.80%	30.78K	aa.aa	13:29:59
QSI	7,550	7,680	7,520	-1.95%	29.44K	aa.aa	13:29:59
DTC	3,110	3,155	3,055	-1.27%	24.73K	aa.aa	13:29:59
DAP	2,140	2,200	2,130	+0.47%	11.06K	aa.aa	13:29:59
Hana Micron	11,660	11,880	11,540	-0.09%	298.18K	aa.aa	13:29:59
Haatz	4,800	4,840	4,785	-0.10%	5.97K	aa.aa	13:29:59
Sejin TS	2,355	2,385	2,325	+0.64%	15.54K	aa.aa	13:29:59
Dawonsys	6,810	7,060	6,780	-0.87%	174.12K	aa.aa	13:29:59
Cellfie Global	778	828	753	0.00%	0	aa.aa	13:29:59
UI Display	1,165	1,169	1,142	-0.26%	18.59K	aa.aa	13:29:59
ESTec	14,410	14,620	14,170	+1.05%	6.49K	aa.aa	13:29:59
Lightron Fiber-Optic Devices	1,036	1,080	1,027	+0.88%	97.75K	aa.aa	13:29:59
Vissem Electronics	5,210	5,220	5,120	+0.97%	21.25K	aa.aa	13:29:59
LMS	6,280	6,450	6,280	-0.63%	2.16K	aa.aa	13:29:59
InnoWireless	18,890	18,940	18,670	+0.69%	5.93K	aa.aa	13:29:59
Frtek	2,030	2,085	2,000	-2.17%	49.52K	aa.aa	13:29:59
Duksan Hi Metal	4,425	4,495	4,390	-0.56%	203.13K	aa.aa	13:29:59
Hanyang Digitech	9,150	9,250	9,050	+0.33%	44.51K	aa.aa	13:29:59
Daejoo Electronic Materials	70,400	71,700	70,000	-0.85%	62.6K	aa.aa	13:29:59
KAON Media	3,500	3,570	3,315	+7.03%	345.29K	aa.aa	13:29:59
Kespion	459	487	458	-1.29%	60.56K	aa.aa	13:29:59
Dongyang E&P	21,700	22,450	21,500	-2.69%	39.01K	aa.aa	13:29:59
Jeju Semiconductor	13,860	13,970	13,660	+1.17%	128.47K	aa.aa	13:29:59
ODTech	3,240	3,270	3,190	+0.62%	13.78K	aa.aa	13:29:59
OKins Electronics	6,070	6,240	5,980	-1.14%	157.76K	aa.aa	13:29:59
Sungwoo Electronics	2,975	2,975	2,885	+2.59%	45.64K	aa.aa	13:29:59
Vitzrocell	29,200	29,600	29,150	+1.39%	63.81K	aa.aa	13:29:59
ThinkwareSystems	8,540	8,590	8,430	+0.23%	9.45K	aa.aa	13:29:59
Newflex Tech	4,960	5,100	4,925	-0.10%	116.68K	aa.aa	13:29:59
Pixelplus	6,840	6,890	6,670	+1.18%	2.02K	aa.aa	13:29:59
Ace Technologies	2,405	2,435	2,390	+1.26%	19.47K	aa.aa	13:29:59
EM-Tech	9,790	9,870	9,690	+0.82%	23.46K	aa.aa	13:29:59
S&K Polytec	2,460	2,465	2,425	+1.03%	24.35K	aa.aa	13:29:59
Hanwool Materials Science	2,170	2,230	2,165	-0.46%	70.7K	aa.aa	13:29:59
Sangsin Energy Display Precision	9,650	9,880	9,590	+0.21%	93.83K	aa.aa	13:29:59
Partron	6,360	6,380	6,300	+0.16%	93.29K	aa.aa	13:29:59
Hyunwoo Industrial	2,650	2,715	2,620	-0.75%	16.39K	aa.aa	13:29:59
NC&	581	597	565	0.00%	48.92K	aa.aa	13:29:59
Bixolon	6,000	6,000	5,940	-0.83%	2.02K	aa.aa	13:29:59
Korea Robot Manufacturing	4,760	4,800	4,605	+3.48%	15.17K	aa.aa	13:29:59
Seowonintech	5,660	5,690	5,590	+0.89%	4.24K	aa.aa	13:29:59
Dongwoon Anatech	17,530	17,760	17,440	+0.17%	25.03K	aa.aa	13:29:59
Chips&Media	15,440	15,710	15,310	-0.58%	49.83K	aa.aa	13:29:59
Suprema HQ	6,800	6,880	6,740	-0.29%	9.26K	aa.aa	13:29:59
Puloon Tech	7,760	7,940	7,760	-0.26%	47.02K	aa.aa	13:29:59
JMT	2,615	2,660	2,585	0.00%	120.28K	aa.aa	13:29:59
S-Energy	1,563	1,598	1,563	-1.45%	40.66K	aa.aa	13:29:59
RFsemi Technologies	2,965	3,240	2,940	0.00%	0	aa.aa	13:29:59
S Connect	685	702	681	+0.29%	169.8K	aa.aa	13:29:59
ARoot	1,794	1,802	1,773	-0.44%	27.21K	aa.aa	13:29:59
LDT	2,810	2,850	2,730	+2.93%	22.55K	aa.aa	13:29:59
Winpac	457	464	452	-0.22%	184.46K	aa.aa	13:29:59
Micro Contact Solution	16,020	16,400	15,700	+1.07%	169.05K	aa.aa	13:29:59
ITX M2M	1,284	1,480	1,230	0.00%	0	aa.aa	13:29:59
Worldex Industry & Trading	22,150	22,400	20,950	+5.48%	235.74K	aa.aa	13:29:59
Mobase	3,130	3,185	3,110	+0.81%	62.47K	aa.aa	13:29:59
IM	396	517	373	0.00%	0	aa.aa	13:29:59
Neofidelity	415	504	403	-1.89%	53.73M	aa.aa	13:29:59
S&S Tech	53,600	53,900	52,100	+2.10%	118.43K	aa.aa	13:29:59
Abov Semiconductor	10,240	10,380	10,170	-0.19%	61.96K	aa.aa	13:29:59
Edge Foundry	2,350	2,385	2,290	+2.17%	178.43K	aa.aa	13:29:59
KEM Tech	1,690	1,714	1,678	+0.06%	64.5K	aa.aa	13:29:59
Fine Technix	1,042	1,055	1,033	-0.19%	21.68K	aa.aa	13:29:59
Opticis	9,190	9,320	9,000	+2.80%	17.8K	aa.aa	13:29:59
Welcron Kangwon	12,260	13,180	12,220	-4.74%	957.89K	aa.aa	13:29:59
Woori Net	6,640	6,730	6,610	-0.30%	34.82K	aa.aa	13:29:59
CNPlus	486	498	475	-0.82%	126.15K	aa.aa	13:29:59
Imagis	857	866	840	+0.59%	491.97K	aa.aa	13:29:59
KH Electron	8,910	8,910	196	0.00%	0	aa.aa	13:29:59
Humax	1,015	1,022	992	+1.60%	49.34K	aa.aa	13:29:59
Alphachips	6,870	6,900	6,770	+1.93%	3.03K	aa.aa	13:29:59
GnCenergy	32,500	33,350	31,150	+3.01%	260.84K	aa.aa	13:29:59
Vidente	3,320	3,365	3,260	0.00%	0	aa.aa	13:29:59
SD System	1,380	1,422	1,371	-1.00%	50.81K	aa.aa	13:29:59
WiSoL	5,670	5,820	5,560	-1.73%	137.53K	aa.aa	13:29:59
Anapass	17,700	18,110	17,640	-2.26%	50.56K	aa.aa	13:29:59
Dilli Illustrate	938	975	938	-2.70%	37.48K	aa.aa	13:29:59
EV Advanced Material	2,290	2,510	2,090	+6.76%	9.97M	aa.aa	13:29:59
OE Solutions	9,270	9,340	9,080	+2.09%	12.47K	aa.aa	13:29:59
Intelligent Digital Integrated Security	17,210	17,460	17,150	-0.92%	8.52K	aa.aa	13:29:59
Avatec	8,030	8,080	8,010	+0.25%	2.11K	aa.aa	13:29:59
FutureCore	640	680	568	0.00%	0	aa.aa	13:29:59
Wooree E&L	716	727	711	-0.69%	61.99K	aa.aa	13:29:59
Solueta	1,322	1,327	1,227	+1.30%	42.22K	aa.aa	13:29:59
YMC	3,680	3,690	3,640	+0.41%	7.29K	aa.aa	13:29:59
Human Tech	4,710	5,000	4,615	-4.27%	133.48K	aa.aa	13:29:59
Pavonine	2,890	2,905	2,875	0.00%	32.01K	aa.aa	13:29:59
Shin Hwa Contech	3,290	3,370	3,255	-1.50%	59.18K	aa.aa	13:29:59
Seojeon Electric Machinery	3,470	3,525	3,420	+1.76%	32.02K	aa.aa	13:29:59
Namuga	16,210	16,460	16,150	0.00%	74.55K	aa.aa	13:29:59
Ryukil C&S Ltd	1,629	1,779	1,616	+0.68%	54.81K	aa.aa	13:29:59
Oneul E M	1,584	1,672	1,565	-3.88%	243.33K	aa.aa	13:29:59
APact	2,585	2,695	2,550	-2.27%	102.7K	aa.aa	13:29:59
ADTechnology	20,900	21,700	20,850	-3.02%	143.05K	aa.aa	13:29:59
Photon Co	2,075	2,115	2,030	+2.22%	18.27K	aa.aa	13:29:59
Duk San Neolux	41,250	41,700	39,050	+5.91%	299.07K	aa.aa	13:29:59
i3system	79,300	81,700	77,900	-0.38%	48.34K	aa.aa	13:29:59
RoboRobo	4,790	5,220	4,555	+4.70%	4.76M	aa.aa	13:29:59
Inno Instrument	457	469	457	-0.87%	55.97K	aa.aa	13:29:59
RFHIC	24,850	25,350	24,250	+1.22%	110.71K	aa.aa	13:29:59
Tiger Elec	16,170	16,190	15,430	+2.21%	30.65K	aa.aa	13:29:59
Simmtech	23,600	24,000	22,900	+2.39%	369.61K	aa.aa	13:29:59
Atec T&	10,960	11,090	10,810	+0.83%	18.69K	aa.aa	13:29:59
HFR Inc	16,170	16,850	16,170	-2.71%	19.91K	aa.aa	13:29:59
Suprema	31,400	31,700	30,950	-0.16%	22.36K	aa.aa	13:29:59
Zaigle Co	5,490	5,600	5,430	-0.54%	51.55K	aa.aa	13:29:59
Ehwa Tech Information	899	972	666	0.00%	0	aa.aa	13:29:59
Woori Tech	3,720	3,960	3,470	+7.20%	29.84M	aa.aa	13:29:59
iWin Plus	783	795	769	+1.82%	115.42K	aa.aa	13:29:59
RN2 Tech	6,970	7,000	6,290	-0.14%	126.11K	aa.aa	13:29:59
Piolink	7,810	7,820	7,730	+1.03%	3.84K	aa.aa	13:29:59
Jang Won Tech	2,650	2,650	520	0.00%	0	aa.aa	13:29:59
Linked	458	468	456	-1.29%	86.41K	aa.aa	13:29:59
PNC Tech	4,640	4,695	4,545	+2.09%	87.68K	aa.aa	13:29:59
Intellian Tech	45,150	46,500	45,000	-0.22%	38.66K	aa.aa	13:29:59
Seojin System	18,650	18,800	18,500	-0.43%	138.23K	aa.aa	13:29:59
Ubiquoss	8,640	8,800	8,560	-1.14%	10.29K	aa.aa	13:29:59
HanJung Natural	31,450	31,750	30,775	+1.78%	130.91K	aa.aa	13:29:59
Vinatech	34,500	36,350	32,000	+7.98%	137.03K	aa.aa	13:29:59
Elensys	4,365	4,395	4,270	+1.75%	48.65K	aa.aa	13:29:59
INNOX Materials	23,050	23,400	23,000	-0.65%	95.14K	aa.aa	13:29:59
RS Automation	14,240	14,580	14,120	+1.35%	37.69K	aa.aa	13:29:59
Derkwoo Electronics	4,755	4,830	4,727	+0.63%	6.83K	aa.aa	13:29:59
Shin Heung Energy	4,655	4,790	4,635	-0.64%	233.2K	aa.aa	13:29:59
UTI Inc	23,100	23,250	20,900	+10.00%	120.79K	aa.aa	13:29:59
Sangshin Electronics	2,940	2,995	2,920	0.00%	7.63K	aa.aa	13:29:59
Mecaro	12,060	12,170	11,700	+2.03%	11.8K	aa.aa	13:29:59
Hana Materials	23,600	24,050	23,450	-1.05%	78.42K	aa.aa	13:29:59
Union Community	3,125	3,155	3,065	+0.97%	44.55K	aa.aa	13:29:59
Powernet Technologies Corporation	2,885	2,945	2,850	+0.52%	265.91K	aa.aa	13:29:59
Aloys Inc.	814	815	793	+1.75%	43.28K	aa.aa	13:29:59
Actro	5,490	5,560	5,350	+1.67%	3.94K	aa.aa	13:29:59
Zinitix	950	952	911	+0.53%	61.89K	aa.aa	13:29:59
S-Fuelcell	10,810	11,610	10,550	+0.56%	91.94K	aa.aa	13:29:59
Amogreentech	6,700	6,800	6,510	0.00%	43.45K	aa.aa	13:29:59
EcoPro BM	128,200	130,100	127,200	-1.23%	253.14K	aa.aa	13:29:59
Pro2000	2,255	2,350	2,240	-1.53%	725.44K	aa.aa	13:29:59
XPerix	3,410	3,485	3,395	+0.15%	175.52K	aa.aa	13:29:59
Se Gyung Hi Tech	6,200	6,280	6,170	+0.32%	152.5K	aa.aa	13:29:59
Mercury	3,185	3,225	3,175	-0.78%	15.77K	aa.aa	13:29:59
DK Tech	7,520	7,550	7,320	+2.04%	72.26K	aa.aa	13:29:59
Il Science Co	2,585	2,680	2,540	+1.97%	46.65K	aa.aa	13:29:59
AFW	1,347	1,392	1,330	+0.52%	32.11K	aa.aa	13:29:59
Carry	3,085	3,225	3,060	-2.06%	129.85K	aa.aa	13:29:59
Ranix Inc	1,577	1,598	1,521	+3.55%	77.27K	aa.aa	13:29:59
Focus HNS	2,350	2,390	2,280	+0.64%	46.68K	aa.aa	13:29:59
Knj	16,730	17,100	16,570	-1.53%	40.32K	aa.aa	13:29:59
Itm Semiconductor	13,190	13,190	12,860	-0.08%	19.94K	aa.aa	13:29:59
DavoLink	1,700	1,721	1,673	-0.35%	282.37K	aa.aa	13:29:59
Korea Advanced Materials	3,085	3,140	3,055	+0.82%	126.51K	aa.aa	13:29:59
Sunam	2,710	2,735	2,685	0.00%	58.03K	aa.aa	13:29:59
Jntc	17,040	17,900	16,730	+1.07%	62.31K	aa.aa	13:29:59
Seoul Viosys	2,955	2,985	2,945	-0.67%	10.16K	aa.aa	13:29:59
Cap Co	2,375	2,395	2,335	+1.50%	17.43K	aa.aa	13:29:59
Apro	6,330	6,550	6,280	-1.71%	48.25K	aa.aa	13:29:59
Pentastone Electronics	4,060	4,330	4,020	-1.81%	5M	aa.aa	13:29:59
Idp	5,320	5,340	5,260	+0.19%	9K	aa.aa	13:29:59
Kostecsys	9,770	9,900	9,600	+0.41%	35.36K	aa.aa	13:29:59
Pims	2,025	2,110	1,990	+0.75%	282.44K	aa.aa	13:29:59
Solux	4,930	5,020	4,735	-0.50%	670.96K	aa.aa	13:29:59
Cheil Electric	10,180	10,435	10,060	+1.50%	309.59K	aa.aa	13:29:59
Point Mobile	4,590	4,685	4,500	+0.66%	20.48K	aa.aa	13:29:59
Abko	875	890	875	0.00%	69.43K	aa.aa	13:29:59
Tlb	27,000	27,650	25,850	+5.26%	196.25K	aa.aa	13:29:59
HiDeep	612	614	586	+4.08%	433.69K	aa.aa	13:29:59
Nanocms Co	4,870	4,950	4,870	-0.81%	5.05K	aa.aa	13:29:59
Genohco	15,700	15,990	15,680	-0.06%	8.61K	aa.aa	13:29:59
Nsys Co	7,190	7,400	7,180	-1.37%	12.9K	aa.aa	13:29:59
SemCNS Co	4,395	4,425	4,340	+1.27%	36.85K	aa.aa	13:29:59
Samyoung S C Co	4,215	4,225	4,110	0.00%	2.93K	aa.aa	13:29:59
Amosense Co	6,910	7,030	6,850	0.00%	19.85K	aa.aa	13:29:59
EveryBot	15,450	15,590	15,260	+0.91%	17.1K	aa.aa	13:29:59
LiComm	2,230	2,260	2,200	+1.36%	32.53K	aa.aa	13:29:59
YM Tech	9,330	9,500	9,330	-0.32%	2.84K	aa.aa	13:29:59
Cu Tech	3,225	3,245	3,160	+2.06%	6.9K	aa.aa	13:29:59
GO Element	6,450	6,480	6,370	+1.26%	17.8K	aa.aa	13:29:59
EGtronics	4,215	4,310	4,155	-0.24%	12.45K	aa.aa	13:29:59
Poongwon Precision	11,450.00	12,230.00	11,450.00	-1.97%	90.66K	aa.aa	13:29:59
BCNC	10,260.00	10,270.00	10,040.00	+1.89%	18.16K	aa.aa	13:29:59
G2Power	8,980.00	9,170.00	8,850.00	+2.28%	326.07K	aa.aa	13:29:59
Gaonchips	42,300.00	43,100.00	41,000.00	+2.30%	50.38K	aa.aa	13:29:59
Bumhan Fuel Cell	17,790.00	18,350.00	17,340.00	+1.89%	36K	aa.aa	13:29:59
Nextchip	3,075.00	3,150.00	2,900.00	+1.65%	384.52K	aa.aa	13:29:59
ICH	2,600.00	2,605.00	2,515.00	-0.38%	20.13K	aa.aa	13:29:59
WScope Chungju Plant	7,530.00	7,750.00	7,490.00	-1.57%	128.58K	aa.aa	13:29:59
Fine M Tec	10,100.00	10,450.00	9,920.00	+0.70%	918.22K	aa.aa	13:29:59
TopMaterial	23,200.00	23,700.00	23,000.00	-1.07%	36.02K	aa.aa	13:29:59
TFE	33,550.00	34,500.00	32,600.00	+2.91%	142.65K	aa.aa	13:29:59
Opticore	1,451.00	1,530.00	1,415.00	-1.63%	210.57K	aa.aa	13:29:59
Fine Circuit	5,920.00	6,220.00	5,700.00	+1.72%	22.72K	aa.aa	13:29:59
Zaram Tech	34,900.00	35,450.00	34,200.00	+1.31%	6.7K	aa.aa	13:29:59
RaonTech	6,160.00	6,580.00	5,620.00	+9.61%	2.17M	aa.aa	13:29:59
Micro2Nano	7,500.00	8,150.00	7,440.00	-0.53%	9.18K	aa.aa	13:29:59
Truen	8,850.00	8,900.00	8,790.00	-0.23%	19.75K	aa.aa	13:29:59
SensorView	1,431.00	1,510.00	1,310.00	+9.32%	5.95M	aa.aa	13:29:59
ALT	8,380.00	8,500.00	8,230.00	+1.33%	50.57K	aa.aa	13:29:59
Sigetronics	5,820.00	5,970.00	5,560.00	+3.56%	68.02K	aa.aa	13:29:59
Fadu	11,630.00	11,750.00	11,350.00	+2.65%	72.94K	aa.aa	13:29:59
Cots Technology	19,850.00	20,100.00	19,320.00	+3.12%	67.51K	aa.aa	13:29:59
Qualitas Semiconductor	12,400.00	12,440.00	12,280.00	+1.64%	16.81K	aa.aa	13:29:59
Sawnics	2,240.00	2,455.00	2,150.00	+2.99%	170.95K	aa.aa	13:29:59
Megatouch	3,980.00	4,040.00	3,955.00	+0.76%	53.94K	aa.aa	13:29:59
AsicLand	28,100.00	28,150.00	27,700.00	+0.90%	11.89K	aa.aa	13:29:59
Green Resource	10,060.00	11,420.00	8,830.00	+6.68%	3.52M	aa.aa	13:29:59
Atum	6,770.00	6,980.00	6,600.00	+0.45%	16.88K	aa.aa	13:29:59
LS Materials	9,970.00	10,090.00	9,910.00	+0.10%	93.48K	aa.aa	13:29:59
Sapien Semiconductors	26,800.00	27,250.00	24,850.00	+8.72%	85.61K	aa.aa	13:29:59
Korchip	11,390.00	11,460.00	11,270.00	+0.44%	11.8K	aa.aa	13:29:59
ICTK	11,200.00	11,300.00	11,100.00	-0.09%	60.03K	aa.aa	13:29:59
Higen RNM	29,250.00	30,200.00	28,800.00	+1.39%	70.98K	aa.aa	13:29:59
Iron Device	2,975.00	3,015.00	2,900.00	+1.19%	38.33K	aa.aa	13:29:59
Sungwoo	11,980.00	12,200.00	11,980.00	0.00%	39.16K	aa.aa	13:29:59
Wavice	8,040.00	8,240.00	8,000.00	-0.25%	15.39K	aa.aa	13:29:59
H S High Tech	14,110.00	14,380.00	14,110.00	-1.54%	5.4K	aa.aa	13:29:59
Top Run Total Solution	4,045.00	4,095.00	3,990.00	+0.25%	46.56K	aa.aa	13:29:59

VN30

1,814.02

-60.89

-3.25%

VN100

1,797.62

-57.62

-3.11%

HNX30

487.90

+5.16

+1.07%

US 500

6,385.10

+14.9

+0.23%

Dow Jones

44,785.50

-152.81

-0.34%

Hang Seng

25,339.14

+234.53

+0.93%

FTSE 100

9,314.60

+5.40

+0.06%

Chuyển động Thị trường

Tên	Mới nhất	% T.đổi	KL
NHTM Cổ phần Sài Gòn - Hà Nội	17,250.0	-6.76%	166.24M
Hoà Phát	26,000.0	-5.11%	132.31M
TPBank	21,600.0	-2.04%	80.69M
VPBank	35,950.0	-6.99%	75.35M
MBBank	26,900.0	-4.61%	72.90M
Chứng khoán SSI	35,750.0	-3.51%	63.81M
Techcombank	39,000.0	-6.14%	53.11M

Tên	Mới nhất	% T.đổi	KL
CADOVIMEX	600	+20.00%	1.60K
Xây lắp dầu khí Thanh Hóa	700	+16.67%	70.60K
Cấp thoát nước Long An	30,100	+14.89%	100.00
Dược Đăk Lăk	27,000	+14.89%	300.00
Giấy Việt Trì	83,400	+14.88%	100.00
Thuongdinh Footwear	22,500.00	+14.80%	1.00K
Dược Trung ương 3	21,800	+14.74%	100.00

Tên	Mới nhất	% T.đổi	KL
Ô tô Giải Phóng	5,100	-23.88%	13.70K
Tấm lợp Đồng Nai	500	-16.67%	8.90K
Thực phẩm Hà Nội - Kinh Bắc	500.00	-16.67%	17.80K
CTCP NTACO	500	-16.67%	172.50K
TCT Công trình đường sắt	18,300	-16.06%	300.00
Dịch vụ đô thị Bà Rịa	27,800	-16.01%	7.10K
Nước sạch số 2 Hà Nội	35,000	-15.66%	17.50K

Cổ Phiếu Theo Xu Hướng

Tên	Mới nhất	% T.đổi	KL
FPT	99,000.0	-2.65%	7.21M
Hoà Phát	26,000.0	-5.11%	132.31M
Chứng khoán SSI	35,750.0	-3.51%	63.81M
Ngân hàng BIDV	43,250.0	+2.25%	22.73M
MBBank	26,900.0	-4.61%	72.90M

Hiển thị thêm

Cổ Phiếu Bị Định Giá Thấp

Tên	Mới nhất	Tăng lên	Giá trị hợp lý
Aaaaaa Aaaaaa Aaaa	37,000.0	+49.13%	55,178.10
Aaaaaa A	37,000.0	+49.13%	55,178.10
Aaaaa Aaaa A	31,800.0	+48.61%	47,257.98
Aaaaaaaa Aaaa	31,800.0	+48.61%	47,257.98
Aaaaa Aa Aaaaaaaa	190,300	+37.98%	262,575.94
Aaaaaaaaaaa Aaa Aa	190,300	+37.98%	262,575.94
Aaaaaa Aaa Aaaaa A	30,800	+34.72%	41,493.76

Tên	Mới nhất	Tăng lên	Giá trị hợp lý
Aaaaaa Aaaaaa Aaaa	37,000.0	+49.13%	55,178.10
Aaaaaa A	37,000.0	+49.13%	55,178.10
Aaaaa Aaaa A	31,800.0	+48.61%	47,257.98
Aaaaaaaa Aaaa	31,800.0	+48.61%	47,257.98
Aaaaa Aa Aaaaaaaa	190,300	+37.98%	262,575.94
Aaaaaaaaaaa Aaa Aa	190,300	+37.98%	262,575.94
Aaaaaa Aaa Aaaaa A	30,800	+34.72%	41,493.76

Xem danh sách đầy đủ

Cài Đặt Ứng Dụng của Chúng TôiQuét mã QR để cài đặt ứng dụng

Công Bố Rủi Ro: Giao dịch các công cụ tài chính và/hoặc tiền điện tử tiềm ẩn mức độ rủi ro cao, bao gồm rủi ro mất một phần hoặc toàn bộ vốn đầu tư, và có thể không phù hợp với mọi nhà đầu tư. Giá cả tiền điện tử có độ biến động mạnh và có thể chịu tác động từ các yếu tố bên ngoài như các sự kiện tài chính, pháp lý hoặc chính trị. Việc giao dịch theo mức ký quỹ gia tăng rủi ro tài chính.
Trước khi quyết định giao dịch công cụ tài chính hoặc tiền điện tử, bạn cần nắm toàn bộ thông tin về rủi ro và chi phí đi kèm với việc giao dịch trên các thị trường tài chính, thận trọng cân nhắc đối tượng đầu tư, mức độ kinh nghiệm, khẩu vị rủi ro và xin tư vấn chuyên môn nếu cần.
Fusion Media xin nhắc bạn rằng dữ liệu có trên trang web này không nhất thiết là theo thời gian thực hay chính xác. Dữ liệu và giá cả trên trang web không nhất thiết là thông tin do bất kỳ thị trường hay sở giao dịch nào cung cấp, nhưng có thể được cung cấp bởi các nhà tạo lập thị trường, vì vậy, giá cả có thể không chính xác và có khả năng khác với mức giá thực tế tại bất kỳ thị trường nào, điều này có nghĩa các mức giá chỉ là minh họa và không phù hợp cho mục đích giao dịch. Fusion Media và bất kỳ nhà cung cấp dữ liệu nào có trên trang web này đều không chấp nhận bất cứ nghĩa vụ nào trước bất kỳ tổn thất hay thiệt hại nào xảy ra từ kết quả giao dịch của bạn, hoặc trước việc bạn dựa vào thông tin có trong trang web này.
Bạn không được phép sử dụng, lưu trữ, sao chép, hiển thị, sửa đổi, truyền hay phân phối dữ liệu có trên trang web này và chưa nhận được sự cho phép rõ ràng bằng văn bản của Fusion Media và/hoặc nhà cung cấp. Tất cả các quyền sở hữu trí tuệ đều được bảo hộ bởi các nhà cung cấp và/hoặc sở giao dịch cung cấp dữ liệu có trên trang web này.
Fusion Media có thể nhận thù lao từ các đơn vị quảng cáo xuất hiện trên trang web, dựa trên tương tác của bạn với các quảng cáo hoặc đơn vị quảng cáo đó.
Phiên bản tiếng Anh của thỏa thuận này là phiên bản chính, sẽ luôn được ưu tiên để đối chiếu khi có sự khác biệt giữa phiên bản tiếng Anh và phiên bản tiếng Việt.

Hãy thử tìm kiếm với từ khóa khác

KOSDAQ Electric Electronics (KQ30)

Thành phần KOSDAQ Electric Electronics

Taihan Fiberoptics

Kocom

Interm

HLB Innovation

Synopex

DHAutoware

Seoul Electronics & Telecom

Kwangmu

KMW

TJ Media

Fidelix

Samjin

DongilTechnology

Cheryong Electric

MK Electron

Signetics

Moatech

Bluecom

Nepes

Kisan Telecom

ABCO Electronics

HMNEX

SFA Semicon

Simmtech Holdings

Inzi Display

Lumens

Commax

Fine Semitech

Paseco

Samji Electronics

Elcomtec

BioSmart

IA

Finedigital

Hyundai Telecom

Dasan Networks

SCD

Seronics

Paru

Sungho Electronics

Digital Graphics

Welkeeps Hitech

Winix

Sungwoo Techron Co

Daea TI

Atec

Co Asia Holdings

BG T&A Co

Seoul Semiconductor

Power Logics

Yura Tech

Intops

GigaLane

Fine DNC

DK UIL

CammSys

Solid

Tovis

Interflex

Joongang DNM

Kortek

Amotech

I&C Tech

FreeMs

Korea Computer

Elentec

VitzroSys

Telechips

Coweaver

Leeno Industrial

SPG

MiCo Ltd

i-Components

Ajinextek

KH Vatec

RFTech

LB Semicon