KOSDAQ Electric Electronics (KQ30)

KOSDAQ

Tiền tệ tính theo KRW

1,055.73

-8.83(-0.83%)

Dữ Liệu theo Thời Gian Thực10:20:40

Biên độ ngày

1,049.83

1,095.05

Biên độ 52 tuần

1,045.40

2,064.39

Thành phần KOSDAQ Electric Electronics

Trang này chứa các báo giá truyền trực tuyến theo thời gian thực của Các Thành Phần Chỉ Số KOSDAQ Electric Electronics. Trong bảng này, bạn sẽ tìm thấy tên cổ phiếu, giá cả mới nhất, cũng như mức cao, thấp và biến động hàng ngày cho mỗi thành phần.

						Tăng lên
Taihan Fiberoptics	511	525	501	+0.20%	257.55K	aa.aa	09:57:51
Kocom	3,935	3,975	3,760	+3.01%	41.48K	aa.aa	09:59:33
Interm	1,037	1,037	1,023	0.00%	32.79K	aa.aa	10:00:00
HLB Innovation	2,090	2,155	1,996	+4.24%	410.39K	aa.aa	09:59:18
Synopex	6,340	6,600	6,090	+1.77%	1.13M	aa.aa	10:00:38
DHAutoware	680	687	670	-0.73%	66.7K	aa.aa	09:44:11
Seoul Electronics & Telecom	214	216	208	0.00%	167.18K	aa.aa	09:41:17
Kwangmu	2,290	2,430	2,050	+7.51%	326.77K	aa.aa	09:57:17
KMW	7,300	7,480	7,010	+2.53%	47.65K	aa.aa	09:58:49
TJ Media	4,710	4,790	4,625	+0.64%	8.5K	aa.aa	10:00:11
Fidelix	1,187	1,212	1,179	-0.92%	153.9K	aa.aa	10:00:19
Samjin	4,185	4,240	4,100	+0.24%	8.04K	aa.aa	09:59:42
DongilTechnology	10,230	10,240	10,150	-0.10%	84	aa.aa	10:00:00
Cheryong Electric	30,300	30,950	29,500	-0.66%	85.4K	aa.aa	10:00:32
MK Electron	6,710	6,880	6,620	-1.76%	37.11K	aa.aa	10:00:30
Signetics	695	717	679	-1.42%	126.03K	aa.aa	10:00:06
Moatech	2,785	2,820	2,755	-2.28%	2.9K	aa.aa	09:56:17
Bluecom	3,420	3,460	3,315	-1.72%	15.94K	aa.aa	09:56:20
Nepes	6,880	7,080	6,720	-1.71%	49.14K	aa.aa	09:52:09
Kisan Telecom	1,970	1,995	1,890	-0.20%	42.89K	aa.aa	09:55:53
ABCO Electronics	5,000	5,070	4,850	+0.50%	31.45K	aa.aa	09:28:09
Cloud Air	890	909	880	-1.87%	50.36K	aa.aa	09:55:06
SFA Semicon	2,960	2,980	2,780	+2.07%	239.86K	aa.aa	09:14:23
Simmtech Holdings	1,391	1,434	1,340	-3.54%	51.13K	aa.aa	09:58:35
Inzi Display	1,248	1,252	1,236	-0.79%	7.15K	aa.aa	09:59:08
Lumens	859	860	837	+0.82%	35.95K	aa.aa	09:57:01
Commax	2,885	2,920	2,870	0.00%	0	aa.aa	03/04
Fine Semitech	18,180	19,000	18,180	-3.30%	70.15K	aa.aa	10:00:40
Paseco	5,730	5,840	5,600	-1.04%	23.69K	aa.aa	09:26:07
Samji Electronics	9,350	9,380	9,180	+0.65%	21.52K	aa.aa	10:00:35
Elcomtec	1,081	1,123	1,070	+0.09%	3.06M	aa.aa	09:58:08
Mugunghwa Information Tech	70	250	70	0.00%	0	aa.aa	27/03
BioSmart	2,905	3,035	2,840	+0.35%	87.63K	aa.aa	10:00:00
IA	210	215	205	-0.94%	463.91K	aa.aa	10:00:37
Finedigital	3,440	3,545	3,240	0.00%	1.94K	aa.aa	09:58:50
Hyundai Telecom	6,440	6,440	6,310	0.00%	9.88K	aa.aa	10:00:35
Dasan Networks	2,635	2,665	2,565	+0.38%	29.84K	aa.aa	09:56:31
SCD	1,418	1,430	1,408	-0.35%	21.52K	aa.aa	10:00:21
Seronics	8,020	8,290	7,890	+1.13%	7.5K	aa.aa	10:00:06
Paru	519	522	493	+0.97%	77.13K	aa.aa	09:56:47
Sungho Electronics	1,003	1,011	983	0.00%	158.23K	aa.aa	09:57:24
Digital Graphics	1,879	1,886	1,854	-0.74%	24.33K	aa.aa	09:43:41
Welkeeps Hitech	662	697	657	+0.76%	15.63K	aa.aa	09:57:25
Winix	5,690	5,760	5,450	+0.71%	54.03K	aa.aa	10:00:18
Sungwoo Techron Co	2,710	2,760	2,675	-1.45%	3.44K	aa.aa	09:55:01
Daea TI	3,367	3,380	3,215	+3.92%	744.42K	aa.aa	10:00:39
Atec	36,550	42,850	31,150	+1.67%	3.18M	aa.aa	09:58:10
Co Asia Holdings	2,950	3,010	2,850	+2.25%	15.93K	aa.aa	10:00:36
BG T&A Co	2,280	2,280	2,180	+1.79%	53.92K	aa.aa	10:00:00
Seoul Semiconductor	6,240	6,350	6,010	+1.63%	68.39K	aa.aa	10:00:37
Power Logics	4,420	4,720	4,320	-0.67%	85.64K	aa.aa	09:59:52
Yura Tech	13,190	13,910	10,050	+23.27%	2.91M	aa.aa	09:58:09
Intops	15,790	16,220	15,570	-1.25%	30.93K	aa.aa	10:00:40
GigaLane	501	503	489	+0.20%	46.86K	aa.aa	09:58:54
Fine DNC	995	1,005	979	+1.43%	5.22K	aa.aa	09:58:58
DK UIL	3,950	4,000	3,900	-0.75%	28.7K	aa.aa	10:00:40
CammSys	685	707	672	-1.30%	146.54K	aa.aa	10:00:21
Solid	6,440	6,570	6,280	-0.31%	275.97K	aa.aa	10:00:17
Tovis	16,610	17,010	16,460	-3.09%	110.99K	aa.aa	10:00:35
Interflex	8,090	8,220	7,970	-0.12%	27.44K	aa.aa	10:00:39
Joongang DNM	4,085	4,435	3,810	+5.01%	2.88M	aa.aa	10:00:37
Kortek	8,990	9,050	8,870	-1.10%	11.86K	aa.aa	09:57:53
Amotech	7,340	7,590	7,190	-0.81%	65.17K	aa.aa	09:20:44
I&C Tech	1,978	2,160	1,898	+3.07%	149.27K	aa.aa	09:59:48
FreeMs	10,850	11,980	10,100	+3.63%	384.73K	aa.aa	10:00:34
Korea Computer	4,420	4,460	4,350	-0.11%	5.37K	aa.aa	10:00:03
Elentec	4,845	4,890	4,690	+0.94%	18.98K	aa.aa	09:55:36
VitzroSys	335	348	329	+0.30%	55.48K	aa.aa	09:59:04
Telechips	12,930	13,230	12,410	+0.31%	35.65K	aa.aa	10:00:16
Coweaver	5,120	5,270	5,000	+0.20%	26.42K	aa.aa	10:00:05
Leeno Industrial	194,200	194,200	187,600	+0.73%	21.64K	aa.aa	09:09:14
SPG	21,600	22,350	21,450	-2.04%	70.36K	aa.aa	10:00:34
MiCo Ltd	8,810	8,990	8,500	+0.92%	77.33K	aa.aa	09:46:22
i-Components	5,210	5,230	5,000	+2.36%	6.08K	aa.aa	09:55:01
Ajinextek	6,650	6,820	6,500	-1.19%	32.61K	aa.aa	09:59:24
KH Vatec	8,800	8,850	8,580	+0.46%	25.91K	aa.aa	09:58:51
RFTech	3,440	3,465	3,365	-0.58%	13.72K	aa.aa	10:00:14
LB Semicon	3,140	3,235	3,020	0.00%	40.1K	aa.aa	09:59:12
TechL	2,175	2,195	2,100	-1.14%	1.53K	aa.aa	09:54:08
Shinsung Delta Tech	57,500	61,200	56,600	-0.86%	135.61K	aa.aa	10:00:41
Samyung ENC	764	971	745	0.00%	0	aa.aa	03/04
Uju Electronics	28,050	28,450	27,150	-0.53%	29K	aa.aa	09:59:59
Seoho Electric	23,750	23,850	23,650	-0.42%	2.28K	aa.aa	09:56:04
CS	1,782	2,050	1,500	+6.07%	3.46M	aa.aa	09:58:10
QSI	7,960	8,200	7,840	-1.00%	13.84K	aa.aa	10:00:37
DTC	2,830	2,900	2,795	-0.35%	3.88K	aa.aa	09:55:01
DAP	2,460	2,505	2,455	-1.20%	9.75K	aa.aa	10:00:37
Hana Micron	12,030	12,080	11,370	+0.84%	359.34K	aa.aa	09:10:13
Haatz	5,260	5,300	5,070	+2.53%	29.11K	aa.aa	09:59:31
Sejin TS	2,315	2,315	2,250	+2.21%	7.19K	aa.aa	10:00:04
Dawonsys	8,310	8,650	7,900	+2.59%	112.23K	aa.aa	10:00:41
Cellfie Global	778	828	753	0.00%	0	aa.aa	03/04
UI Display	1,492	1,518	1,406	+6.57%	233.25K	aa.aa	09:40:36
ESTec	10,930	11,320	10,840	-1.26%	3.75K	aa.aa	10:00:31
Lightron Fiber-Optic Devices	811	851	809	-1.93%	331.01K	aa.aa	10:00:37
Vissem Electronics	4,245	4,260	4,150	-0.47%	12.06K	aa.aa	10:00:35
LMS	6,030	6,110	5,650	+0.33%	11.91K	aa.aa	10:00:31
InnoWireless	18,720	19,340	17,850	+1.68%	24.14K	aa.aa	10:00:40
Frtek	1,419	1,424	1,390	+0.57%	21.38K	aa.aa	09:57:46
Duksan Hi Metal	3,965	4,095	3,930	-1.73%	91.08K	aa.aa	09:45:56
Hanyang Digitech	10,080	10,430	9,960	-2.33%	43.36K	aa.aa	09:59:56
Daejoo Electronic Materials	85,700	85,900	81,200	+3.63%	51.25K	aa.aa	09:09:10
KAON Media	2,750	2,760	2,620	+1.48%	10.07K	aa.aa	09:17:47
Kespion	470	470	450	+1.73%	55.73K	aa.aa	09:58:58
Dongyang E&P	19,460	19,720	19,200	-1.02%	10.62K	aa.aa	09:59:14
Jeju Semiconductor	12,610	13,100	12,210	-0.47%	236.36K	aa.aa	10:00:38
ODTech	2,965	2,995	2,900	0.00%	4.48K	aa.aa	09:55:01
OKins Electronics	4,975	5,070	4,790	+0.30%	62.94K	aa.aa	09:56:35
Sungwoo Electronics	2,535	2,570	2,410	+0.20%	13.38K	aa.aa	09:54:42
Vitzrocell	23,950	24,650	23,550	-1.44%	20.05K	aa.aa	10:00:18
ThinkwareSystems	9,830	9,990	9,670	-0.91%	12.73K	aa.aa	09:55:01
Newflex Tech	4,295	4,305	4,110	+2.26%	34.11K	aa.aa	09:15:18
Pixelplus	6,790	6,880	6,610	-1.02%	14.11K	aa.aa	09:54:47
Ace Technologies	646	651	639	+0.62%	42.49K	aa.aa	09:59:37
EM-Tech	12,670	13,130	12,300	-0.47%	71.78K	aa.aa	10:00:35
S&K Polytec	2,580	2,630	2,510	-0.19%	24.18K	aa.aa	09:51:20
Hanwool Materials Science	3,735	3,890	3,600	+0.27%	114.48K	aa.aa	10:00:35
Sangsin Energy Display Precision	7,400	7,640	7,010	+0.54%	33.49K	aa.aa	10:00:08
Partron	6,770	6,870	6,670	-0.15%	94.1K	aa.aa	10:00:20
Hyunwoo Industrial	2,775	2,845	2,730	-0.54%	42.59K	aa.aa	09:51:58
NC&	637	638	602	+2.91%	30.37K	aa.aa	10:00:05
Bixolon	5,140	5,200	5,140	-1.15%	12K	aa.aa	09:43:40
Korea Robot Manufacturing	3,415	3,490	3,225	-0.29%	22.24K	aa.aa	09:19:21
Seowonintech	5,160	5,210	5,100	0.00%	15.54K	aa.aa	09:55:13
Dongwoon Anatech	20,150	20,550	19,980	-0.49%	52.34K	aa.aa	09:57:53
Chips&Media	15,630	16,060	15,400	-1.76%	63.63K	aa.aa	10:00:40
Suprema HQ	6,550	6,900	6,200	+2.34%	221.88K	aa.aa	10:00:30
Puloon Tech	6,910	6,940	6,440	+5.02%	96.05K	aa.aa	09:59:56
JMT	2,265	2,295	2,250	-2.16%	92.7K	aa.aa	09:59:48
S-Energy	1,482	1,510	1,410	+4.73%	61.18K	aa.aa	09:58:35
RFsemi Technologies	2,965	3,240	2,940	0.00%	0	aa.aa	03/04
S Connect	617	620	575	+4.93%	229.57K	aa.aa	09:59:57
ARoot	1,550	1,560	1,440	+3.26%	83.04K	aa.aa	09:59:18
LDT	2,605	2,630	2,555	-0.95%	2K	aa.aa	09:53:57
Winpac	543	557	522	-1.45%	221.53K	aa.aa	10:00:06
Micro Contact Solution	8,960	9,300	8,830	-2.18%	45.4K	aa.aa	09:59:22
ITX M2M	1,284	1,480	1,230	0.00%	0	aa.aa	03/04
Worldex Industry & Trading	17,260	17,660	17,040	-1.48%	34.42K	aa.aa	10:00:34
Mobase	3,010	3,085	2,940	+1.01%	38.84K	aa.aa	10:00:09
IM	595	830	541	-8.04%	4.25M	aa.aa	09:58:07
Neofidelity	393	408	391	-3.68%	30.31K	aa.aa	10:00:17
S&S Tech	30,800	32,050	30,800	-4.50%	100.32K	aa.aa	10:00:37
Abov Semiconductor	9,750	10,040	9,490	-1.32%	112.06K	aa.aa	09:59:27
Edge Foundry	4,410	4,585	4,330	-2.65%	509.59K	aa.aa	10:00:31
KEM Tech	1,735	1,800	1,710	-2.25%	46.61K	aa.aa	09:59:55
Fine Technix	1,265	1,291	1,121	+7.84%	814.53K	aa.aa	09:58:07
Opticis	9,310	9,420	8,410	+7.01%	101.46K	aa.aa	09:58:00
Welcron Kangwon	6,560	6,850	6,480	-1.50%	58.6K	aa.aa	10:00:23
Woori Net	6,370	6,510	6,300	-0.47%	33.56K	aa.aa	10:00:33
CNPlus	325	334	310	+0.62%	120.85K	aa.aa	10:00:37
Imagis	1,628	1,693	1,551	+1.43%	102.86K	aa.aa	09:59:00
KH Electron	8,910	8,910	196	0.00%	0	aa.aa	03/04
Humax	1,151	1,160	1,028	+9.10%	254.82K	aa.aa	09:57:56
Alphachips	1,034	1,059	1,000	+0.68%	107.46K	aa.aa	10:00:17
GnCenergy	14,610	15,230	14,600	-2.60%	132.23K	aa.aa	10:00:30
Vidente	3,320	3,365	3,260	0.00%	0	aa.aa	03/04
SD System	1,557	1,557	1,488	+0.78%	36.73K	aa.aa	09:44:54
WiSoL	5,800	5,910	5,700	-0.68%	30.56K	aa.aa	10:00:41
Anapass	18,990	19,200	18,850	-0.99%	9.9K	aa.aa	10:00:38
Dilli Illustrate	870	870	859	+0.81%	24.32K	aa.aa	09:54:57
EV Advanced Material	1,575	1,603	1,522	+1.16%	148.95K	aa.aa	09:57:30
OE Solutions	8,920	9,090	8,860	-0.89%	9.13K	aa.aa	09:58:08
Intelligent Digital Integrated Security	16,300	16,400	15,900	+1.24%	10.35K	aa.aa	09:57:40
Avatec	8,340	8,440	8,190	-0.60%	3.2K	aa.aa	09:46:58
FutureCore	640	680	568	0.00%	0	aa.aa	03/04
Wooree E&L	666	672	653	-0.15%	44.97K	aa.aa	09:56:26
Solueta	1,007	1,007	950	+1.41%	25.36K	aa.aa	10:00:22
YMC	3,300	3,350	3,240	-1.49%	6.34K	aa.aa	09:58:59
Human Tech	4,555	4,680	4,440	+0.22%	53.7K	aa.aa	09:56:36
Pavonine	2,865	2,905	2,845	-0.87%	19.85K	aa.aa	09:58:30
Shin Hwa Contech	3,340	3,415	3,310	-2.20%	20.81K	aa.aa	10:00:36
Seojeon Electric Machinery	3,905	4,045	3,705	-2.74%	27.18K	aa.aa	09:59:04
Namuga	11,740	11,870	11,660	-0.93%	9.53K	aa.aa	09:59:53
Ryukil C&S Ltd	2,045	2,125	1,999	+0.99%	110.73K	aa.aa	09:59:33
Oneul E M	689	692	685	-0.14%	54.7K	aa.aa	09:58:54
APact	2,345	2,440	2,300	-1.26%	79.57K	aa.aa	10:00:08
ADTechnology	14,350	14,730	13,960	-0.55%	50.03K	aa.aa	10:00:05
Biolog Device	567	580	564	-2.24%	162.21K	aa.aa	10:00:34
Duk San Neolux	26,400	27,300	25,500	-0.94%	93.25K	aa.aa	10:00:41
i3system	53,600	54,300	51,600	+1.90%	25.07K	aa.aa	09:23:24
RoboRobo	3,475	3,550	3,405	-0.71%	51.97K	aa.aa	10:00:34
Inno Instrument	438	449	432	-0.90%	55.18K	aa.aa	09:54:41
RFHIC	13,790	14,090	13,480	-0.29%	87.28K	aa.aa	09:58:48
Tiger Elec	11,050	11,240	10,830	-1.07%	4.87K	aa.aa	09:53:54
Simmtech	18,060	18,830	17,830	-2.59%	338.48K	aa.aa	10:00:27
Atec T&	19,660	23,500	18,630	+0.36%	1.22M	aa.aa	10:00:40
HFR Inc	20,650	21,000	20,100	-0.24%	40.47K	aa.aa	10:00:28
Suprema	28,850	29,600	28,500	-1.70%	25.43K	aa.aa	10:00:40
Zaigle Co	3,185	3,300	3,130	+1.27%	8.54K	aa.aa	09:50:39
Ehwa Tech Information	899	972	666	0.00%	0	aa.aa	03/04
Woori Tech	1,679	1,849	1,650	-5.14%	3.93M	aa.aa	09:58:09
WiniaDimchae	613	613	508	0.00%	0	aa.aa	03/04
iWin Plus	1,121	1,178	1,120	-5.32%	302.68K	aa.aa	10:00:04
RN2 Tech	6,320	6,680	6,210	-4.10%	31.82K	aa.aa	09:59:07
Piolink	7,130	7,210	7,090	-0.97%	2.44K	aa.aa	10:00:00
Jang Won Tech	2,650	2,650	520	0.00%	0	aa.aa	03/04
Linked	426	439	405	+1.67%	16.41K	aa.aa	09:48:31
PNC Tech	3,665	3,725	3,570	-1.74%	4.75K	aa.aa	09:53:49
Intellian Tech	35,600	36,100	35,050	-0.28%	39.38K	aa.aa	10:00:13
Seojin System	19,410	19,740	18,860	-0.21%	279.95K	aa.aa	10:00:28
Ubiquoss	7,100	7,150	7,010	-0.98%	7.7K	aa.aa	09:44:08
HanJung Natural	22,500	23,050	21,800	+1.81%	51.85K	aa.aa	09:59:29
Vinatech	23,900	24,100	22,300	+3.69%	5.78K	aa.aa	09:51:14
Elensys	4,320	4,420	4,260	-0.92%	73.18K	aa.aa	10:00:04
INNOX Materials	21,600	22,250	21,450	-2.26%	86.78K	aa.aa	10:00:26
RS Automation	13,650	14,400	13,610	-3.81%	112.27K	aa.aa	10:00:40
Derkwoo Electronics	4,325	4,370	4,215	0.00%	10.55K	aa.aa	09:58:18
Shin Heung Energy	4,190	4,305	4,065	+1.09%	91.06K	aa.aa	10:00:19
UTI Inc	20,850	21,500	20,650	-3.02%	35.52K	aa.aa	09:58:48
Sangshin Electronics	2,795	2,825	2,720	-0.53%	11.24K	aa.aa	09:56:32
Mecaro	10,400	10,770	10,220	-1.61%	4.7K	aa.aa	10:00:06
Hana Materials	29,500	30,950	29,500	-6.05%	165.75K	aa.aa	10:00:40
Union Community	2,890	2,940	2,810	-0.69%	22.03K	aa.aa	10:00:00
Powernet Technologies Corporation	2,120	2,130	2,055	+0.71%	41.95K	aa.aa	09:59:15
Aloys Inc.	811	900	790	-1.34%	1.56M	aa.aa	09:59:43
Actro	5,540	5,580	5,440	-0.18%	1.73K	aa.aa	09:35:47
Zinitix	875	885	862	-0.91%	23.73K	aa.aa	09:55:38
S-Fuelcell	7,940	8,050	7,800	+1.40%	8.05K	aa.aa	09:58:22
Amogreentech	5,180	5,300	5,000	-1.15%	23.8K	aa.aa	10:00:39
EcoPro BM	95,700	99,800	89,700	+5.05%	579.03K	aa.aa	09:53:43
Pro2000	2,130	2,205	2,100	-1.84%	54.59K	aa.aa	10:00:04
XPerix	3,240	3,330	3,085	+1.57%	179.91K	aa.aa	10:00:08
Se Gyung Hi Tech	6,560	6,690	6,510	-1.50%	144.13K	aa.aa	10:00:18
Mercury	3,205	3,265	3,095	+0.94%	21.47K	aa.aa	10:00:37
DK Tech	6,970	7,070	6,800	-0.43%	16.25K	aa.aa	09:59:58
Il Science Co	2,670	2,720	2,610	-0.19%	38.34K	aa.aa	09:58:20
AFW	1,230	1,230	1,202	+1.23%	6.15K	aa.aa	09:13:20
Carry	5,850	6,340	5,850	-3.78%	84.72K	aa.aa	10:00:29
Ranix Inc	2,785	2,790	2,670	+1.64%	8.56K	aa.aa	10:00:13
Focus HNS	1,756	1,768	1,703	-0.28%	37.9K	aa.aa	09:54:44
Knj	16,110	16,430	15,430	+1.07%	45K	aa.aa	10:00:33
Itm Semiconductor	10,580	10,970	10,350	-2.76%	27.9K	aa.aa	10:00:02
DavoLink	1,541	1,579	1,519	-1.85%	285.68K	aa.aa	09:58:53
Korea Advanced Materials	4,895	5,100	4,825	-3.26%	793.14K	aa.aa	10:00:38
Sunam	2,680	2,845	2,565	+0.56%	79.72K	aa.aa	09:59:00
Jntc	14,430	14,480	13,710	-0.14%	242.64K	aa.aa	09:10:43
Seoul Viosys	3,160	3,245	3,110	0.00%	6.7K	aa.aa	10:00:19
Npd	2,200	2,225	2,160	-1.57%	35.71K	aa.aa	09:59:46
Apro	4,800	4,875	4,615	+0.84%	13.54K	aa.aa	09:27:24
Wireless Power	3,175	3,270	3,090	+0.47%	251.99K	aa.aa	10:00:12
Idp	4,670	4,680	4,580	-0.32%	7.22K	aa.aa	10:00:14
Kostecsys	5,750	5,980	5,410	+3.05%	43.89K	aa.aa	09:59:53
Pims	1,492	1,529	1,476	-0.86%	7.18K	aa.aa	09:59:17
Solux	3,580	3,885	3,555	-3.63%	724.21K	aa.aa	10:00:40
Cheil Electric	8,160	8,350	7,980	-0.73%	61.44K	aa.aa	09:59:35
Point Mobile	2,790	2,820	2,775	-1.24%	2.45K	aa.aa	09:55:13
Abko	914	920	905	+0.22%	25.26K	aa.aa	09:53:55
Tlb	18,400	19,280	17,910	-1.34%	252.68K	aa.aa	10:00:41
HiDeep	643	650	630	-0.31%	76.06K	aa.aa	09:51:38
Nanocms Co	5,060	5,110	4,880	-0.59%	7.25K	aa.aa	09:50:08
Genohco	15,550	15,650	15,010	+1.97%	21.67K	aa.aa	10:00:01
Nsys Co	7,500	7,580	7,150	+2.04%	13.55K	aa.aa	09:56:29
SemCNS Co	4,195	4,325	4,160	-3.12%	139.35K	aa.aa	10:00:40
Samyoung S C Co	4,480	4,485	4,395	+0.67%	358	aa.aa	08:58:35
Amosense Co	5,580	5,640	5,400	-0.71%	8.26K	aa.aa	10:00:29
EveryBot	13,780	14,120	13,510	-1.01%	13.32K	aa.aa	10:00:39
LiComm	2,335	2,390	2,305	0.00%	48.77K	aa.aa	09:59:08
YM Tech	9,770	9,960	9,550	-0.20%	5.56K	aa.aa	10:00:17
Cu Tech	3,185	3,240	3,160	-2.00%	4.21K	aa.aa	09:59:32
GO Element	7,430	7,730	6,890	+4.65%	59.99K	aa.aa	09:59:02
EGtronics	4,885	4,975	4,735	+3.17%	5.34K	aa.aa	09:57:51
Poongwon Precision	12,110.00	12,550.00	11,800.00	+0.50%	15.68K	aa.aa	09:57:43
BCNC	8,690.00	8,790.00	8,400.00	-1.25%	14.14K	aa.aa	09:58:08
G2Power	6,430.00	6,750.00	6,410.00	-3.60%	98.03K	aa.aa	10:00:28
Gaonchips	38,800.00	40,450.00	37,400.00	+0.39%	36.12K	aa.aa	10:00:00
Bumhan Fuel Cell	14,000.00	14,250.00	13,520.00	+1.82%	13.53K	aa.aa	09:25:49
Nextchip	6,560.00	6,710.00	6,400.00	-2.09%	49.16K	aa.aa	10:00:41
ICH	2,915.00	2,990.00	2,835.00	+0.17%	46.71K	aa.aa	09:57:56
WScope Chungju Plant	7,630.00	7,860.00	7,270.00	+2.83%	167.77K	aa.aa	10:00:08
Fine M Tec	4,585.00	4,640.00	4,485.00	-1.61%	36.46K	aa.aa	09:57:55
TopMaterial	24,950.00	25,450.00	23,500.00	+2.67%	17.91K	aa.aa	09:59:55
TFE	17,100.00	17,585.00	16,900.00	-1.33%	13.98K	aa.aa	09:59:21
Opticore	1,914.00	1,960.00	1,873.00	+2.19%	407.18K	aa.aa	10:00:09
Fine Circuit	5,700.00	5,760.00	5,600.00	-1.04%	5.89K	aa.aa	09:52:01
Zaram Tech	35,500.00	36,550.00	33,000.00	+2.31%	50.04K	aa.aa	10:00:37
RaonTech	2,480.00	2,585.00	2,370.00	+3.12%	38.29K	aa.aa	09:59:55
Micro2Nano	5,300.00	5,350.00	5,010.00	+1.73%	7.04K	aa.aa	09:58:21
Truen	9,000.00	9,130.00	8,890.00	-0.66%	19.76K	aa.aa	10:00:31
SensorView	1,206.00	1,239.00	1,185.00	-1.79%	200.62K	aa.aa	10:00:35
ALT	8,700.00	8,980.00	8,300.00	+0.35%	58.11K	aa.aa	09:57:41
Sigetronics	3,995.00	4,030.00	3,925.00	+0.38%	3.6K	aa.aa	09:56:36
Fadu	10,510.00	10,650.00	9,990.00	+1.55%	80.38K	aa.aa	10:00:12
Cots Technology	16,240.00	16,990.00	16,240.00	-3.62%	26.28K	aa.aa	10:00:09
Qualitas Semiconductor	12,420.00	13,000.00	12,060.00	-1.58%	130.96K	aa.aa	10:00:29
Sawnics	2,495.00	2,495.00	2,300.00	+1.42%	2.37K	aa.aa	09:36:31
MagaTouch	3,580.00	3,710.00	3,495.00	+0.99%	103.99K	aa.aa	09:59:27
AsicLand	26,800.00	27,750.00	26,050.00	-0.37%	18.26K	aa.aa	10:00:40
Green Resource	13,250.00	13,630.00	12,840.00	-0.15%	33.88K	aa.aa	10:00:40
Atum	6,560.00	7,200.00	6,300.00	-4.37%	13.2K	aa.aa	09:55:15
LS Materials	10,330.00	10,620.00	9,970.00	+0.49%	154.33K	aa.aa	10:00:08
Sapien Semiconductors	15,170.00	15,800.00	14,690.00	-0.39%	76K	aa.aa	10:00:33
Korchip	10,700.00	10,850.00	10,310.00	+1.13%	23.46K	aa.aa	10:00:17
ICTK	12,910.00	13,650.00	12,820.00	-2.86%	905.14K	aa.aa	10:00:37
Higen RNM	27,450.00	28,800.00	27,100.00	-3.68%	74.56K	aa.aa	09:27:38
Iron Device	3,075.00	3,180.00	3,005.00	-2.84%	207.74K	aa.aa	10:00:14
Sungwoo	15,440.00	16,060.00	15,110.00	-1.03%	71.01K	aa.aa	10:00:35
Wavice	7,420.00	7,770.00	7,000.00	+3.34%	110.14K	aa.aa	10:00:15
H S High Tech	15,120.00	15,270.00	14,780.00	+1.34%	1.53K	aa.aa	09:52:18
Top Run Total Solution	8,510.00	8,650.00	8,480.00	-1.05%	4.5K	aa.aa	10:00:32

VN30

1,256.66

-26.52

-2.07%

VN100

1,227.78

-35.89

-2.84%

HNX30

487.90

0.00

0.00%

US 500

5,371.10

-25.5

-0.47%

Dow Jones

40,545.93

-1,679.39

-3.98%

Hang Seng

22,849.81

-352.72

-1.52%

FTSE 100

8,474.74

-133.74

-1.55%

Chuyển động Thị trường

Tên	Mới nhất	% T.đổi	KL
NHTM Cổ phần Sài Gòn - Hà Nội	11,450.0	-2.14%	77.24M
MBBank	22,000.0	-2.87%	44.75M
Hoà Phát	24,550.0	-3.16%	44.30M
Chứng khoán SSI	23,250.0	-5.49%	40.73M
Techcombank	25,300.0	-2.50%	34.88M
Sacombank	36,500.0	-0.14%	19.73M
FPT	107,800.0	-5.02%	12.15M

Tên	Mới nhất	% T.đổi	KL
ORD	16,500.00	+39.83%	300.00
Thiết bị Điện Đông Anh	91,200	+14.72%	100.00
Lilama 45.1	4,100	+13.89%	29.20K
May Thanh Trì	15,900	+13.57%	500.00
ORD	5,100.00	+13.33%	103.00
Que hàn	5,500	-1.79%	200.00
EMA Land JSC	13,600.00	+12.40%	400.00

Tên	Mới nhất	% T.đổi	KL
NHV Investment JSC	600	-25.00%	105.20K
Nước khoáng Quảng Ninh	32,700	-21.77%	1.10K
Lilama 45.4	400	-20.00%	100.00
ICD Tân Cảng Sóng Thần	32,300	-16.97%	100.00
Cấp nước Ninh Thuận	56,500	-16.91%	100.00
Thực phẩm Hà Nội - Kinh Bắc	500.00	-16.67%	61.00K
Xây lắp Dầu khí Miền Trung	500	-16.67%	400.00

Cổ Phiếu Theo Xu Hướng

Tên	Mới nhất	% T.đổi	KL
FPT	107,900.0	-4.93%	12.19M
Hoà Phát	24,550.0	-3.16%	44.30M
Vingroup	58,100	+3.38%	7.98M
MBBank	22,100.0	-2.43%	44.79M
Vietcombank	58,500	-2.99%	5.50M

Hiển thị thêm

Cổ Phiếu Bị Định Giá Thấp

Tên	Mới nhất	Tăng lên	Giá trị hợp lý
Aaaaaaa Aaa	25,800.0	+59.75%	41,215.50
Aaaaaaa Aaaa	25,800.0	+59.75%	41,215.50
Aaaa Aa	27,200	+54.73%	42,086.56
Aa Aaaaaaa	27,200	+54.73%	42,086.56
Aaaa Aaaaaaaaa A	29,950.0	+44.29%	43,214.86
Aaaaa A Aaa Aa A	29,950.0	+44.29%	43,214.86
Aa Aaaaaaaaa Aaa	40,800.0	+40.49%	57,319.92

Tên	Mới nhất	Tăng lên	Giá trị hợp lý
Aaaaaaa Aaa	25,800.0	+59.75%	41,215.50
Aaaaaaa Aaaa	25,800.0	+59.75%	41,215.50
Aaaa Aa	27,200	+54.73%	42,086.56
Aa Aaaaaaa	27,200	+54.73%	42,086.56
Aaaa Aaaaaaaaa A	29,950.0	+44.29%	43,214.86
Aaaaa A Aaa Aa A	29,950.0	+44.29%	43,214.86
Aa Aaaaaaaaa Aaa	40,800.0	+40.49%	57,319.92

Xem danh sách đầy đủ

Cài Đặt Ứng Dụng của Chúng TôiQuét mã QR để cài đặt ứng dụng

Công Bố Rủi Ro: Giao dịch các công cụ tài chính và/hoặc tiền điện tử tiềm ẩn mức độ rủi ro cao, bao gồm rủi ro mất một phần hoặc toàn bộ vốn đầu tư, và có thể không phù hợp với mọi nhà đầu tư. Giá cả tiền điện tử có độ biến động mạnh và có thể chịu tác động từ các yếu tố bên ngoài như các sự kiện tài chính, pháp lý hoặc chính trị. Việc giao dịch theo mức ký quỹ gia tăng rủi ro tài chính.
Trước khi quyết định giao dịch công cụ tài chính hoặc tiền điện tử, bạn cần nắm toàn bộ thông tin về rủi ro và chi phí đi kèm với việc giao dịch trên các thị trường tài chính, thận trọng cân nhắc đối tượng đầu tư, mức độ kinh nghiệm, khẩu vị rủi ro và xin tư vấn chuyên môn nếu cần.
Fusion Media xin nhắc bạn rằng dữ liệu có trên trang web này không nhất thiết là theo thời gian thực hay chính xác. Dữ liệu và giá cả trên trang web không nhất thiết là thông tin do bất kỳ thị trường hay sở giao dịch nào cung cấp, nhưng có thể được cung cấp bởi các nhà tạo lập thị trường, vì vậy, giá cả có thể không chính xác và có khả năng khác với mức giá thực tế tại bất kỳ thị trường nào, điều này có nghĩa các mức giá chỉ là minh họa và không phù hợp cho mục đích giao dịch. Fusion Media và bất kỳ nhà cung cấp dữ liệu nào có trên trang web này đều không chấp nhận bất cứ nghĩa vụ nào trước bất kỳ tổn thất hay thiệt hại nào xảy ra từ kết quả giao dịch của bạn, hoặc trước việc bạn dựa vào thông tin có trong trang web này.
Bạn không được phép sử dụng, lưu trữ, sao chép, hiển thị, sửa đổi, truyền hay phân phối dữ liệu có trên trang web này và chưa nhận được sự cho phép rõ ràng bằng văn bản của Fusion Media và/hoặc nhà cung cấp. Tất cả các quyền sở hữu trí tuệ đều được bảo hộ bởi các nhà cung cấp và/hoặc sở giao dịch cung cấp dữ liệu có trên trang web này.
Fusion Media có thể nhận thù lao từ các đơn vị quảng cáo xuất hiện trên trang web, dựa trên tương tác của bạn với các quảng cáo hoặc đơn vị quảng cáo đó.
Phiên bản tiếng Anh của thỏa thuận này là phiên bản chính, sẽ luôn được ưu tiên để đối chiếu khi có sự khác biệt giữa phiên bản tiếng Anh và phiên bản tiếng Việt.

Hãy thử tìm kiếm với từ khóa khác

KOSDAQ Electric Electronics (KQ30)

Thành phần KOSDAQ Electric Electronics

Taihan Fiberoptics

Kocom

Interm

HLB Innovation

Synopex

DHAutoware

Seoul Electronics & Telecom

Kwangmu

KMW

TJ Media

Fidelix

Samjin

DongilTechnology

Cheryong Electric

MK Electron

Signetics

Moatech

Bluecom

Nepes

Kisan Telecom

ABCO Electronics

Cloud Air

SFA Semicon

Simmtech Holdings

Inzi Display

Lumens

Commax

Fine Semitech

Paseco

Samji Electronics

Elcomtec

Mugunghwa Information Tech

BioSmart

IA

Finedigital

Hyundai Telecom

Dasan Networks

SCD

Seronics

Paru

Sungho Electronics

Digital Graphics

Welkeeps Hitech

Winix

Sungwoo Techron Co

Daea TI

Atec

Co Asia Holdings

BG T&A Co

Seoul Semiconductor

Power Logics

Yura Tech

Intops

GigaLane

Fine DNC

DK UIL

CammSys

Solid

Tovis

Interflex

Joongang DNM

Kortek

Amotech

I&C Tech

FreeMs

Korea Computer

Elentec

VitzroSys

Telechips

Coweaver

Leeno Industrial

SPG

MiCo Ltd

i-Components

Ajinextek

KH Vatec

RFTech