Tăng lên | |||||||
---|---|---|---|---|---|---|---|
3,425 | 3,435 | 3,370 | 0.00% | 555.12K | aa.aa | ||
110,400 | 112,200 | 109,800 | -1.16% | 82.62K | aa.aa | ||
76,900 | 77,400 | 76,600 | -0.39% | 271.83K | aa.aa | ||
160,100 | 162,400 | 154,500 | +3.09% | 670.9K | aa.aa | ||
27,750 | 28,000 | 27,400 | +0.54% | 141.23K | aa.aa | ||
20,100 | 20,150 | 19,930 | +0.25% | 235.34K | aa.aa | ||
134,000 | 135,300 | 133,500 | -0.30% | 22.06K | aa.aa | ||
25,800 | 26,450 | 25,550 | -0.58% | 75.99K | aa.aa | ||
881,000 | 910,000 | 875,000 | -5.47% | 330.66K | aa.aa | ||
196,900 | 201,500 | 196,100 | -0.71% | 4.79K | aa.aa | ||
3,410 | 3,445 | 3,355 | +0.59% | 172.74K | aa.aa | ||
192,300 | 202,000 | 190,900 | -3.71% | 458.71K | aa.aa | ||
24,150 | 24,200 | 23,400 | +1.68% | 75.11K | aa.aa | ||
43,000 | 43,300 | 41,150 | +3.99% | 133.53K | aa.aa | ||
23,000 | 23,200 | 22,900 | -0.86% | 639.6K | aa.aa | ||
19,320 | 19,690 | 19,280 | -1.38% | 5.05M | aa.aa | ||
16,710 | 16,810 | 16,470 | -0.77% | 1.05M | aa.aa | ||
433,500 | 441,000 | 432,000 | -2.14% | 61K | aa.aa | ||
68,400 | 70,300 | 67,900 | -1.72% | 951.78K | aa.aa | ||
74,100 | 77,100 | 73,100 | +0.14% | 84.88K | aa.aa | ||
62,200 | 62,900 | 60,900 | -0.48% | 162.01K | aa.aa | ||
252,000 | 253,000 | 248,000 | +0.40% | 44.4K | aa.aa | ||
87,200 | 90,800 | 86,100 | -0.91% | 104.06K | aa.aa | ||
84,900 | 85,400 | 84,200 | -1.05% | 381.37K | aa.aa | ||
168,000 | 169,700 | 165,800 | +0.78% | 200.89K | aa.aa | ||
40,800 | 41,950 | 40,600 | -2.39% | 426.74K | aa.aa | ||
790,000 | 807,000 | 787,000 | -3.07% | 12.62K | aa.aa | ||
70,400 | 72,800 | 69,100 | -3.69% | 168.93K | aa.aa | ||
64,500 | 65,300 | 64,300 | -0.77% | 29K | aa.aa | ||
24,650 | 24,800 | 23,500 | +4.89% | 278.4K | aa.aa | ||
129,900 | 131,800 | 128,100 | -0.54% | 15.6K | aa.aa | ||
39,900 | 40,550 | 37,450 | +5.28% | 1.64M | aa.aa | ||
296,000 | 296,000 | 289,500 | +0.34% | 126.78K | aa.aa | ||
212,500 | 214,000 | 211,500 | 0.00% | 420.68K | aa.aa | ||
33,150 | 34,000 | 32,900 | -2.36% | 460.75K | aa.aa | ||
107,500 | 108,600 | 107,000 | -0.92% | 152.16K | aa.aa | ||
4,150 | 4,190 | 4,120 | -1.19% | 784.43K | aa.aa | ||
70,000 | 70,700 | 69,400 | -0.85% | 150.59K | aa.aa | ||
113,500 | 114,600 | 112,400 | -1.30% | 647.28K | aa.aa | ||
14,660 | 14,710 | 14,320 | +0.27% | 834.33K | aa.aa | ||
85,500 | 87,400 | 83,100 | +3.39% | 317.43K | aa.aa | ||
128,800 | 130,300 | 128,000 | -1.08% | 187.83K | aa.aa | ||
45,900 | 46,200 | 45,350 | +0.99% | 113.64K | aa.aa | ||
18,830 | 19,340 | 18,770 | -1.00% | 571.9K | aa.aa | ||
276,500 | 292,500 | 271,000 | -5.47% | 625.42K | aa.aa | ||
52,200 | 54,400 | 52,200 | -4.22% | 151.44K | aa.aa | ||
50,700 | 51,000 | 49,900 | +0.60% | 30.13K | aa.aa | ||
123,400 | 124,600 | 122,700 | -0.64% | 115.73K | aa.aa | ||
256,500 | 266,000 | 255,500 | -2.10% | 2.63M | aa.aa | ||
994,000 | 1,000,000 | 979,000 | +0.81% | 1.09K | aa.aa | ||
71,800 | 72,400 | 70,700 | +1.84% | 21.72M | aa.aa | ||
26,850 | 27,000 | 26,300 | +0.56% | 516.14K | aa.aa | ||
117,700 | 118,900 | 114,500 | +0.60% | 2.06M | aa.aa | ||
4,500 | 4,550 | 4,485 | -0.33% | 196.84K | aa.aa | ||
279,000 | 284,500 | 278,500 | -2.11% | 30.6K | aa.aa | ||
18,900 | 19,100 | 18,650 | 0.00% | 1.26M | aa.aa | ||
29,000 | 29,500 | 28,900 | -1.02% | 105.64K | aa.aa | ||
25,650 | 25,950 | 25,250 | -0.97% | 74.58K | aa.aa | ||
3,395 | 3,425 | 3,380 | -0.88% | 869.91K | aa.aa | ||
49,100 | 49,750 | 48,950 | -1.31% | 50.95K | aa.aa | ||
202,000 | 204,000 | 199,700 | -0.74% | 55.23K | aa.aa | ||
218,000 | 221,500 | 215,000 | +0.46% | 361.29K | aa.aa | ||
29,250 | 29,950 | 29,050 | -1.35% | 75.33K | aa.aa | ||
69,200 | 69,400 | 68,300 | 0.00% | 695.02K | aa.aa | ||
27,800 | 28,050 | 27,550 | -0.71% | 140.68K | aa.aa | ||
127,600 | 129,400 | 126,100 | -1.39% | 104.38K | aa.aa | ||
46,000 | 46,750 | 45,550 | -1.29% | 70.4K | aa.aa | ||
30,400 | 30,750 | 30,000 | +0.66% | 1.03M | aa.aa | ||
19,950 | 20,150 | 19,920 | -0.75% | 265.9K | aa.aa | ||
101,900 | 102,400 | 101,400 | +0.10% | 619.66K | aa.aa | ||
4,780 | 4,830 | 4,755 | -0.10% | 328.37K | aa.aa | ||
10,930 | 11,030 | 10,800 | -0.64% | 1.19M | aa.aa | ||
159,400 | 160,200 | 155,900 | +1.08% | 214.8K | aa.aa | ||
98,500 | 101,700 | 96,550 | +1.76% | 174.25K | aa.aa | ||
56,100 | 56,100 | 55,600 | +1.08% | 384.05K | aa.aa | ||
61,500 | 62,000 | 61,100 | -1.13% | 93.35K | aa.aa | ||
41,750 | 42,400 | 41,600 | -0.95% | 9.94K | aa.aa | ||
316,500 | 323,500 | 312,000 | -2.76% | 134.5K | aa.aa | ||
162,800 | 166,000 | 161,600 | -1.39% | 288.24K | aa.aa | ||
147,200 | 149,400 | 141,400 | +6.28% | 956.48K | aa.aa | ||
122,000 | 125,400 | 120,200 | -3.94% | 451.57K | aa.aa | ||
171,300 | 179,200 | 167,200 | -3.93% | 60.16K | aa.aa | ||
40,250 | 41,500 | 40,100 | -0.37% | 102.94K | aa.aa | ||
95,700 | 95,900 | 93,700 | -1.34% | 292.95K | aa.aa | ||
78,600 | 79,500 | 77,900 | -0.88% | 27.09K | aa.aa | ||
14,590 | 14,640 | 14,200 | +0.21% | 969.62K | aa.aa | ||
229,500 | 241,500 | 228,500 | -2.55% | 1.64M | aa.aa | ||
383,500 | 386,000 | 382,000 | -0.26% | 15.86K | aa.aa | ||
74,300 | 74,600 | 73,000 | +0.95% | 18.9K | aa.aa | ||
48,050 | 48,300 | 47,700 | -0.31% | 102.09K | aa.aa | ||
165,800 | 166,900 | 155,500 | +6.83% | 345.06K | aa.aa | ||
23,950 | 24,500 | 23,800 | -2.64% | 63.67K | aa.aa | ||
17,000 | 17,430 | 16,680 | +2.97% | 4.44M | aa.aa | ||
134,600 | 137,600 | 134,300 | -2.25% | 33.9K | aa.aa | ||
18,100 | 18,340 | 17,960 | -0.66% | 55.3K | aa.aa | ||
53,700 | 54,500 | 53,200 | -1.10% | 267.3K | aa.aa | ||
77,000 | 77,300 | 76,500 | 0.00% | 118.36K | aa.aa | ||
168,000 | 170,000 | 166,900 | -1.35% | 74.06K | aa.aa | ||
33,400 | 33,950 | 33,350 | -1.76% | 106.63K | aa.aa | ||
30,200 | 30,550 | 30,150 | -0.49% | 90.46K | aa.aa | ||
24,150 | 24,500 | 23,800 | +0.84% | 1.05M | aa.aa | ||
592,000 | 607,000 | 586,000 | -2.31% | 90.4K | aa.aa | ||
86,800 | 88,700 | 85,200 | -2.36% | 346.12K | aa.aa | ||
399,000 | 402,500 | 397,000 | -0.50% | 3.96K | aa.aa | ||
192,100 | 192,900 | 190,600 | -0.16% | 88.85K | aa.aa | ||
298,000 | 300,000 | 297,500 | -0.33% | 31.02K | aa.aa | ||
19,480 | 19,740 | 19,370 | -0.31% | 289.12K | aa.aa | ||
105,500 | 110,400 | 104,000 | -2.85% | 192.06K | aa.aa | ||
39,750 | 41,800 | 39,200 | -5.36% | 5.54M | aa.aa | ||
41,300 | 42,450 | 41,000 | -2.36% | 399.03K | aa.aa | ||
20,950 | 21,350 | 20,800 | -1.41% | 93.07K | aa.aa | ||
295,500 | 298,000 | 293,000 | -0.67% | 283.86K | aa.aa | ||
112,000 | 113,900 | 112,000 | -0.18% | 200.36K | aa.aa | ||
48,450 | 48,650 | 47,900 | +0.52% | 220.72K | aa.aa | ||
3,830 | 3,850 | 3,800 | +0.52% | 666.13K | aa.aa | ||
386,000 | 389,500 | 382,000 | +0.26% | 17.61K | aa.aa | ||
99,900 | 101,200 | 98,200 | +0.20% | 213.39K | aa.aa | ||
136,300 | 139,300 | 134,100 | -2.29% | 357.86K | aa.aa | ||
365,000 | 370,000 | 358,500 | +0.27% | 257.93K | aa.aa | ||
19,400 | 19,440 | 19,250 | +0.15% | 401K | aa.aa | ||
66,400 | 66,500 | 64,700 | +1.53% | 3.43M | aa.aa | ||
19,500 | 19,590 | 19,300 | -0.51% | 308.95K | aa.aa | ||
26,700 | 27,100 | 26,600 | -1.48% | 166.26K | aa.aa | ||
43,350 | 43,800 | 43,200 | +0.12% | 25.08K | aa.aa | ||
18,280 | 18,480 | 18,180 | 0.00% | 75.73K | aa.aa | ||
1,455,000 | 1,460,000 | 1,395,000 | +1.39% | 38.73K | aa.aa | ||
5,610 | 5,760 | 5,610 | -1.58% | 654.09K | aa.aa | ||
25,200 | 25,250 | 24,850 | +0.40% | 67.19K | aa.aa | ||
10,880 | 10,880 | 10,700 | +1.12% | 278.68K | aa.aa | ||
8,410 | 8,480 | 8,360 | +0.12% | 67.18K | aa.aa | ||
41,500 | 42,200 | 41,350 | -1.07% | 187.81K | aa.aa | ||
17,240 | 17,340 | 17,000 | -0.17% | 96.94K | aa.aa | ||
17,200 | 17,720 | 16,330 | +4.94% | 627.83K | aa.aa | ||
64,600 | 66,300 | 64,300 | +0.47% | 804.41K | aa.aa | ||
35,350 | 35,750 | 34,800 | +0.14% | 131.25K | aa.aa | ||
50,600 | 51,800 | 49,600 | +1.00% | 281.44K | aa.aa | ||
43,350 | 44,500 | 42,450 | -0.91% | 203.13K | aa.aa | ||
45,650 | 46,100 | 45,300 | 0.00% | 10.84K | aa.aa | ||
90,400 | 91,600 | 89,400 | -2.27% | 76.61K | aa.aa | ||
132,300 | 135,800 | 131,700 | -2.65% | 11.87K | aa.aa | ||
67,100 | 68,400 | 65,900 | -1.76% | 171.61K | aa.aa | ||
173,800 | 176,300 | 173,100 | -0.52% | 22.9K | aa.aa | ||
30,250 | 30,550 | 30,200 | -0.82% | 8.82K | aa.aa | ||
252,500 | 255,500 | 251,000 | +0.20% | 9.94K | aa.aa | ||
33,200 | 33,700 | 32,900 | -1.34% | 67.92K | aa.aa | ||
17,740 | 18,450 | 17,580 | +0.34% | 1.01M | aa.aa | ||
54,900 | 56,400 | 54,000 | +2.04% | 125.11K | aa.aa | ||
206,500 | 209,500 | 205,000 | -1.43% | 78.34K | aa.aa | ||
87,000 | 88,800 | 86,700 | -0.57% | 432.03K | aa.aa | ||
90,800 | 92,000 | 89,700 | -2.89% | 751.66K | aa.aa | ||
52,400 | 53,400 | 52,300 | -2.06% | 138.28K | aa.aa | ||
80,800 | 83,400 | 80,400 | -2.42% | 40.99K | aa.aa | ||
83,100 | 85,550 | 81,300 | +1.59% | 545.05K | aa.aa | ||
37,450 | 37,800 | 36,950 | -0.40% | 107.33K | aa.aa | ||
8,640 | 8,670 | 8,500 | +0.12% | 103.22K | aa.aa | ||
58,900 | 59,600 | 58,300 | -0.51% | 32.45K | aa.aa | ||
16,980 | 17,970 | 16,610 | +2.47% | 974.73K | aa.aa | ||
113,100 | 113,900 | 112,400 | -0.79% | 194.12K | aa.aa | ||
13,910 | 13,960 | 13,710 | -1.00% | 416.43K | aa.aa | ||
89,600 | 90,400 | 89,200 | -0.88% | 60.01K | aa.aa | ||
44,550 | 44,850 | 44,100 | -0.34% | 125.6K | aa.aa | ||
88,900 | 104,400 | 87,900 | -12.93% | 1.48M | aa.aa | ||
22,050 | 22,350 | 21,850 | -2.00% | 389.92K | aa.aa | ||
121,600 | 125,500 | 118,000 | +2.44% | 108.32K | aa.aa | ||
183,500 | 188,700 | 179,700 | -4.87% | 1.52M | aa.aa | ||
82,700 | 83,700 | 82,200 | +0.85% | 22.79K | aa.aa | ||
260,500 | 270,000 | 252,000 | -2.07% | 156.16K | aa.aa | ||
34,500 | 34,750 | 34,350 | -0.58% | 179.66K | aa.aa | ||
46,750 | 47,200 | 46,500 | -1.06% | 147.63K | aa.aa | ||
154,500 | 156,400 | 153,500 | -0.64% | 117.03K | aa.aa | ||
513,000 | 567,000 | 511,000 | -14.93% | 674K | aa.aa | ||
182,800 | 188,000 | 180,600 | -0.16% | 145.88K | aa.aa | ||
150,400 | 150,900 | 148,300 | -0.73% | 234.88K | aa.aa | ||
31,200 | 31,750 | 30,350 | +2.63% | 514.85K | aa.aa | ||
20,050 | 20,400 | 19,650 | +2.72% | 1.82M | aa.aa | ||
36,850 | 37,250 | 36,100 | -0.67% | 284.99K | aa.aa | ||
23,650 | 24,000 | 23,600 | -0.84% | 153.96K | aa.aa | ||
28,750 | 29,200 | 28,650 | -0.69% | 87.13K | aa.aa | ||
42,600 | 45,200 | 42,450 | -4.48% | 846.01K | aa.aa | ||
33,350 | 33,950 | 32,350 | +2.93% | 135.1K | aa.aa | ||
40,100 | 40,850 | 39,950 | -0.62% | 131.85K | aa.aa | ||
21,650 | 22,600 | 19,690 | +11.03% | 5.78M | aa.aa | ||
63,800 | 65,300 | 61,700 | +0.31% | 7.22M | aa.aa | ||
70,700 | 71,000 | 68,000 | +2.46% | 162.98K | aa.aa | ||
79,800 | 81,200 | 76,600 | +3.37% | 1.08M | aa.aa | ||
44,950 | 46,450 | 44,550 | +0.11% | 75.5K | aa.aa | ||
27,950 | 28,400 | 27,600 | +1.82% | 269.25K | aa.aa | ||
235,000 | 236,500 | 229,000 | +1.29% | 116.4K | aa.aa | ||
31,250 | 31,600 | 30,750 | +0.16% | 59.85K | aa.aa | ||
140,200 | 141,900 | 132,800 | +4.32% | 247.6K | aa.aa | ||
63,800 | 65,100 | 63,500 | -1.24% | 26.38K | aa.aa | ||
24,050 | 24,400 | 23,850 | -0.21% | 38.59K | aa.aa | ||
46,250 | 46,800 | 46,050 | +0.33% | 346.22K | aa.aa | ||
107,100 | 109,000 | 103,500 | +2.29% | 37.4K | aa.aa | ||
66,600 | 67,800 | 66,500 | -1.04% | 44.4K | aa.aa | ||
78,500 | 79,300 | 78,200 | +0.26% | 43.79K | aa.aa | ||
12,140 | 12,410 | 11,930 | +2.45% | 1.11M | aa.aa | ||
75,600 | 76,500 | 72,100 | +3.99% | 603.84K | aa.aa | ||
174,100 | 174,500 | 171,700 | +0.93% | 345.48K | aa.aa | ||
52,900 | 53,400 | 52,700 | -0.19% | 36.01K | aa.aa | ||
75,200 | 76,200 | 75,000 | -0.66% | 57.63K | aa.aa | ||
55,800 | 57,700 | 54,400 | +1.09% | 93.53K | aa.aa | ||
43,950 | 45,400 | 42,400 | +3.90% | 206.29K | aa.aa | ||
10,830 | 11,140 | 10,760 | -2.17% | 201.08K | aa.aa | ||
52,000 | 53,000 | 51,700 | +0.19% | 488.05K | aa.aa | ||
144,100 | 148,900 | 143,300 | -1.71% | 34.52K | aa.aa | ||
301,500 | 310,500 | 297,000 | -2.58% | 125.29K | aa.aa | ||
29,300 | 30,200 | 28,700 | +0.51% | 501.99K | aa.aa | ||
59,500 | 61,600 | 59,100 | +0.17% | 145.69K | aa.aa | ||
30,050 | 30,450 | 29,900 | +0.17% | 210.01K | aa.aa | ||
15,190 | 15,440 | 14,650 | +2.84% | 1.09M | aa.aa | ||
21,250 | 21,900 | 20,950 | -2.75% | 357.68K | aa.aa | ||
55,100 | 55,900 | 55,100 | 0.00% | 26.29K | aa.aa | ||
31,450 | 32,250 | 31,200 | -1.87% | 75.85K | aa.aa | ||
3,510 | 3,700 | 3,500 | -3.97% | 464.59K | aa.aa | ||
55,800 | 56,800 | 55,200 | +0.18% | 47.91K | aa.aa | ||
93,200 | 95,700 | 88,900 | +4.48% | 556.79K | aa.aa | ||
35,800 | 36,350 | 35,450 | +0.56% | 98.02K | aa.aa | ||
36,850 | 37,550 | 36,850 | -0.81% | 33.92K | aa.aa | ||
253,500 | 262,000 | 251,000 | -1.17% | 23.21K | aa.aa | ||
149,600 | 151,500 | 146,500 | +0.34% | 297.9K | aa.aa | ||
359,000 | 365,500 | 356,000 | -0.28% | 56.01K | aa.aa | ||
55,800 | 56,700 | 55,300 | -0.89% | 39.01K | aa.aa | ||
430,000 | 441,000 | 429,000 | -0.46% | 197.53K | aa.aa | ||
38,000 | 39,350 | 37,500 | +0.13% | 207.97K | aa.aa | ||
59,500 | 60,200 | 58,200 | +0.85% | 206.95K | aa.aa | ||
47,850 | 50,500 | 47,550 | -1.14% | 131.81K | aa.aa | ||
664,000 | 678,000 | 578,000 | +9.21% | 315.37K | aa.aa | ||
14,130 | 14,300 | 14,030 | -1.46% | 145.74K | aa.aa | ||
11,220 | 11,520 | 11,140 | +0.54% | 558.71K | aa.aa | ||
35,850 | 36,600 | 32,000 | +13.09% | 2.43M | aa.aa | ||
89,300 | 91,400 | 88,800 | -0.78% | 68.98K | aa.aa | ||
43,850 | 43,950 | 42,350 | +1.27% | 327.95K | aa.aa | ||
1,022,000 | 1,030,000 | 1,019,000 | -0.68% | 48K | aa.aa | ||
56,800 | 58,500 | 56,300 | +0.18% | 192.5K | aa.aa | ||
63,300 | 63,900 | 62,600 | +0.16% | 11.46K | aa.aa | ||
22,350 | 23,250 | 22,100 | +2.29% | 425.58K | aa.aa | ||
135,400 | 137,000 | 133,200 | -0.95% | 129.31K | aa.aa | ||
489,000 | 502,000 | 486,500 | -2.59% | 152.64K | aa.aa | ||
104,400 | 106,900 | 100,100 | +4.50% | 287.18K | aa.aa | ||
55,600 | 60,700 | 55,600 | -10.18% | 898.01K | aa.aa | ||
112,000 | 112,100 | 110,300 | +0.81% | 115.75K | aa.aa | ||
39,600 | 40,000 | 39,300 | -0.25% | 75.94K | aa.aa | ||
49,000 | 50,200 | 46,750 | +5.04% | 358.65K | aa.aa | ||
12,890 | 13,520 | 12,860 | -2.35% | 206.56K | aa.aa | ||
32,950 | 33,500 | 31,250 | +5.78% | 238.16K | aa.aa | ||
121,200 | 123,100 | 119,700 | -0.98% | 47.76K | aa.aa | ||
64,900 | 66,700 | 61,500 | -3.57% | 229.18K | aa.aa | ||
40,700 | 44,800 | 40,700 | -10.15% | 777.56K | aa.aa | ||
23,800 | 24,200 | 23,750 | -1.24% | 132.61K | aa.aa | ||
231,500 | 233,000 | 230,500 | -0.22% | 4.46K | aa.aa | ||
1,190,000 | 1,230,000 | 1,176,000 | -2.78% | 61.85K | aa.aa | ||
188,200 | 189,500 | 187,800 | -0.32% | 7.72K | aa.aa | ||
119,500 | 120,400 | 117,500 | +0.93% | 11.84K | aa.aa | ||
153,200 | 156,500 | 152,000 | +1.79% | 46.87K | aa.aa | ||
124,100 | 126,000 | 123,000 | -0.56% | 321.44K | aa.aa | ||
25,200 | 25,300 | 24,750 | -0.59% | 1.38M | aa.aa | ||
74,500 | 75,600 | 72,900 | +0.54% | 434.63K | aa.aa | ||
21,100 | 21,200 | 20,850 | -0.24% | 68.48K | aa.aa | ||
52,800 | 55,800 | 52,700 | -6.88% | 2.05M | aa.aa | ||
24,250 | 24,300 | 23,400 | +2.32% | 508.48K | aa.aa | ||
18,570 | 19,250 | 17,660 | +4.21% | 509.74K | aa.aa | ||
8,700 | 8,830 | 8,660 | -0.68% | 122.06K | aa.aa | ||
23,450 | 23,800 | 22,550 | +5.39% | 1.25M | aa.aa | ||
99,600 | 101,400 | 99,400 | 0.00% | 200.47K | aa.aa | ||
231,000 | 240,500 | 230,000 | -1.07% | 37.79K | aa.aa | ||
16,670 | 16,880 | 16,560 | -0.36% | 118.17K | aa.aa | ||
291,000 | 295,500 | 275,000 | +4.86% | 603.87K | aa.aa | ||
47,300 | 47,550 | 46,850 | -0.32% | 153.45K | aa.aa | ||
278,500 | 283,500 | 276,000 | -0.18% | 88.12K | aa.aa | ||
15,880 | 16,020 | 15,790 | -0.06% | 79.86K | aa.aa | ||
45,450 | 46,200 | 45,400 | -1.30% | 76.47K | aa.aa | ||
28,400 | 28,800 | 28,050 | +0.35% | 88.08K | aa.aa | ||
10,360 | 10,460 | 10,140 | +1.47% | 132.28K | aa.aa | ||
64,400 | 65,600 | 64,300 | -1.38% | 50.49K | aa.aa | ||
26,850 | 27,250 | 26,700 | -1.29% | 847.21K | aa.aa | ||
46,100 | 53,100 | 45,650 | +2.44% | 2.16M | aa.aa | ||
321,000 | 326,000 | 319,000 | -1.38% | 87.86K | aa.aa | ||
47,250 | 48,650 | 46,900 | +0.53% | 67.16K | aa.aa | ||
30,150 | 30,200 | 29,500 | +2.90% | 61.72K | aa.aa | ||
466,500 | 483,000 | 463,500 | -1.79% | 168.24K | aa.aa | ||
53,700 | 54,800 | 50,400 | +2.48% | 1.52M | aa.aa | ||
71,700 | 72,200 | 70,200 | +0.99% | 204.9K | aa.aa | ||
63,800 | 65,500 | 63,500 | -3.48% | 829.78K | aa.aa | ||
52,600 | 53,600 | 50,500 | +1.74% | 273.97K | aa.aa | ||
139,300 | 143,100 | 138,200 | -1.83% | 380.46K | aa.aa | ||
378,500 | 385,500 | 374,000 | -2.07% | 268.29K | aa.aa | ||
118,600.00 | 119,900.00 | 115,000.00 | +1.02% | 48.77K | aa.aa | ||
26,800.00 | 27,800.00 | 26,300.00 | +2.49% | 513.1K | aa.aa | ||
45,150.00 | 45,700.00 | 45,000.00 | -0.88% | 82.48K | aa.aa | ||
49,250.00 | 52,200.00 | 49,050.00 | -1.30% | 500.13K | aa.aa | ||
61,200.00 | 62,100.00 | 60,800.00 | -1.13% | 137.33K | aa.aa | ||
52,200.00 | 53,000.00 | 51,100.00 | +0.58% | 413.96K | aa.aa | ||
10,620.00 | 10,770.00 | 10,610.00 | -1.39% | 91.46K | aa.aa | ||
230,000.00 | 233,000.00 | 215,000.00 | +4.78% | 830.03K | aa.aa | ||
205,000.00 | 212,000.00 | 202,500.00 | -1.68% | 127.55K | aa.aa | ||
32,050.00 | 32,800.00 | 31,800.00 | +0.16% | 45.45K | aa.aa | ||
43,500.00 | 44,150.00 | 42,850.00 | -1.14% | 141.67K | aa.aa | ||
119,200.00 | 123,200.00 | 117,700.00 | -1.32% | 501.2K | aa.aa | ||
56,700.00 | 57,500.00 | 56,000.00 | +0.89% | 283.03K | aa.aa |