Korea Exchange 300 Equity (KRX300)

Seoul

Tiền tệ tính theo KRW

1,555.29

+13.48(+0.87%)

Đóng cửa·25/04

Biên độ ngày

1,549.52

1,561.50

Biên độ 52 tuần

1,396.88

1,852.02

Thành phần Korea Exchange 300 Equity

Trang này chứa các báo giá truyền trực tuyến theo thời gian thực của Các Thành Phần Chỉ Số Korea Exchange 300 Equity. Trong bảng này, bạn sẽ tìm thấy tên cổ phiếu, giá cả mới nhất, cũng như mức cao, thấp và biến động hàng ngày cho mỗi thành phần.

						Tăng lên
Hanon Systems	3,590	3,630	3,560	+0.70%	555.43K	aa.aa	25/04
Kumho Petro Chemical	119,000	120,000	117,600	+1.54%	60.71K	aa.aa	25/04
LG Electronics	71,600	72,600	70,800	+1.85%	555.14K	aa.aa	25/04
Samsung Electro-Mechanics	123,000	123,400	121,700	+0.82%	159.2K	aa.aa	25/04
Hanall Biopharma	27,800	28,550	27,800	-0.18%	152.39K	aa.aa	25/04
Cheil Worldwide	18,130	18,290	18,070	-0.71%	123.03K	aa.aa	25/04
Daewoong Pharma	129,200	131,300	128,100	-0.46%	15.23K	aa.aa	25/04
Lotte Energy Materials	23,050	23,450	22,750	+1.32%	55.27K	aa.aa	25/04
Hanwha Aerospace	824,000	832,000	810,000	0.00%	241.59K	aa.aa	25/04
Seah Steel Corp	231,500	237,500	225,500	+0.43%	9.72K	aa.aa	25/04
KG Mobility	3,260	3,400	3,200	0.00%	0	aa.aa	13:29:59
Hyundai Mipo Dockyard	163,500	164,700	158,500	+3.15%	743.77K	aa.aa	25/04
Hankook Tire Worldwide	14,830	14,930	14,680	+0.88%	107.25K	aa.aa	25/04
Lotte Fine Chemical	34,200	34,600	33,900	+1.18%	35.41K	aa.aa	25/04
HMM	18,820	19,030	18,590	-0.63%	1.72M	aa.aa	25/04
Samsung Heavy Industries	14,720	14,900	14,270	+0.89%	14.12M	aa.aa	25/04
Taihan Electric Wire Co	11,770	11,830	11,730	+0.86%	553.81K	aa.aa	25/04
Samsung Fire Marine Insur	360,500	365,000	360,000	-0.41%	33.4K	aa.aa	25/04
Hyundai Engineering & Const	39,350	40,500	39,350	-1.63%	479.37K	aa.aa	25/04
Hyundai Department	58,200	59,000	57,500	+0.17%	32.43K	aa.aa	25/04
Lotte Chemical Corp	63,700	64,800	62,900	+1.43%	92.89K	aa.aa	25/04
CJ Cheiljedang	243,500	245,000	242,500	+0.41%	23.48K	aa.aa	25/04
CJ Logistics	82,500	83,800	82,500	-0.84%	55.98K	aa.aa	25/04
Hana Financial	61,200	62,200	61,000	+0.66%	768.79K	aa.aa	25/04
Hyundai Glovis	113,200	114,700	112,100	+0.35%	108.5K	aa.aa	25/04
Iljin Electric Co	24,050	24,400	23,700	+3.44%	374.9K	aa.aa	25/04
Korea Zinc Inc	714,000	734,000	712,000	-0.97%	10.88K	aa.aa	25/04
Lotte Shopping	67,000	67,700	66,800	-0.59%	34.22K	aa.aa	25/04
Sebang Global Battery	70,000	70,200	69,300	+1.30%	19.9K	aa.aa	25/04
Lotte Chilsung Beverage	109,700	110,600	108,600	+1.01%	10.68K	aa.aa	25/04
Hanwha Engine	27,150	27,500	26,600	+2.45%	2.12M	aa.aa	25/04
Hyundai Mobis	250,000	258,000	247,000	-0.99%	147.47K	aa.aa	25/04
Hyundai Motor	188,800	191,000	188,600	-0.05%	499.89K	aa.aa	25/04
Hyundai Steel	24,050	24,600	23,900	-0.82%	507.16K	aa.aa	25/04
SK Innovation	95,500	96,300	94,500	+0.63%	208.15K	aa.aa	25/04
Pan Ocean	3,315	3,350	3,300	+0.61%	860.13K	aa.aa	25/04
Samsung Securities	48,100	48,200	47,600	+0.84%	164.82K	aa.aa	25/04
KB Financial Group	86,900	87,300	85,300	+2.72%	1.38M	aa.aa	25/04
BNK Financial Group	10,570	10,740	10,480	-0.28%	964.98K	aa.aa	25/04
Hyundai Elevator	71,900	73,600	67,300	+6.84%	196.62K	aa.aa	25/04
Amorepacific	119,800	120,400	116,600	+2.04%	271.93K	aa.aa	25/04
DB HiTek	42,000	42,100	40,900	+2.82%	116.05K	aa.aa	25/04
Kangwon Land	15,990	16,040	15,910	+0.50%	343.11K	aa.aa	25/04
LG Chemicals	224,500	229,000	222,500	+0.67%	201.39K	aa.aa	25/04
Samsung Card	41,250	41,700	41,100	-0.72%	46.89K	aa.aa	25/04
Samsung Life	82,800	84,400	82,600	-0.12%	145.03K	aa.aa	25/04
SK Hynix Inc	184,400	184,900	182,100	+3.42%	3.42M	aa.aa	25/04
Samsung Electronics Co	55,700	56,400	55,600	0.00%	11.74M	aa.aa	25/04
Samsung Engineering	18,940	19,270	18,710	-1.04%	1.12M	aa.aa	25/04
Hanwha Ocean	89,900	90,000	81,900	+11.12%	7.36M	aa.aa	25/04
SK Networks Co	4,265	4,295	4,255	+0.35%	205.39K	aa.aa	25/04
Hanmi Pharm Co	240,000	242,500	239,000	-0.21%	19.45K	aa.aa	25/04
Mirae Asset Daewoo	10,400	10,500	10,240	+1.17%	812.29K	aa.aa	25/04
Amore Group	21,850	21,950	21,600	+0.69%	101.52K	aa.aa	25/04
DN Automotive	22,850	24,150	22,850	-3.99%	189.84K	aa.aa	25/04
Hanwha Life	2,580	2,590	2,565	+0.98%	529.89K	aa.aa	25/04
Hyundai Wia	43,250	43,550	43,050	+0.23%	38.01K	aa.aa	25/04
NCsoft Corp	146,900	148,000	146,000	-0.54%	58.44K	aa.aa	25/04
Samsung SDI	185,100	189,400	184,000	+0.22%	328.74K	aa.aa	25/04
SeAH Bestee	17,640	17,670	17,400	+1.03%	34.63K	aa.aa	25/04
Shinhan Financial Group	49,750	50,200	49,200	+2.05%	1.6M	aa.aa	25/04
Lotte	22,450	22,600	21,900	+0.67%	81.85K	aa.aa	25/04
DB Insurance	87,400	89,000	87,100	-0.46%	131.68K	aa.aa	25/04
DL Holdings	32,200	32,500	31,850	+1.26%	35.69K	aa.aa	25/04
Hanwha Solutions	29,800	30,850	28,200	+9.96%	10.81M	aa.aa	25/04
Hite Jinro	19,260	19,300	19,210	+0.42%	38.45K	aa.aa	25/04
Kia Corp	88,200	89,700	87,500	-0.68%	1.32M	aa.aa	25/04
LG Display	8,480	8,610	8,460	+0.83%	613.03K	aa.aa	25/04
LG Innotek Co	141,900	142,200	140,300	+1.79%	121.2K	aa.aa	25/04
OCI Co	68,100	71,400	68,100	-4.76%	309.93K	aa.aa	25/04
SK Telecom	57,800	58,400	57,600	+0.17%	410.21K	aa.aa	25/04
S-Oil Corp	52,400	52,900	52,100	+0.38%	149.76K	aa.aa	25/04
LS Electric	192,300	195,500	183,600	+7.19%	456.15K	aa.aa	25/04
Samsung C&T	117,000	119,300	116,500	-0.93%	159.02K	aa.aa	25/04
Hansae Co	11,140	11,260	10,850	+3.44%	107.4K	aa.aa	25/04
KT&G Corp	112,900	114,100	112,100	-0.53%	239.76K	aa.aa	25/04
Poongsan	57,100	57,900	56,300	+2.33%	212.76K	aa.aa	25/04
Shinsegae	153,000	154,900	151,400	-0.65%	11.84K	aa.aa	25/04
Kolon Industries Inc	30,300	30,600	30,150	+0.50%	56.4K	aa.aa	25/04
KEPCO Eng & Const	64,500	67,500	63,600	+1.26%	218.54K	aa.aa	25/04
LG Uplus	11,480	11,570	11,400	-0.52%	1.06M	aa.aa	25/04
Naver Corp	193,500	195,100	192,200	+1.04%	378.79K	aa.aa	25/04
Nongshim	394,500	399,000	392,000	+0.13%	16.62K	aa.aa	25/04
S-1 Corp	63,300	63,600	62,500	+0.32%	27.41K	aa.aa	25/04
GS Holdings	38,350	38,800	38,300	-0.39%	131.31K	aa.aa	25/04
CJ Corp	125,200	126,500	119,500	+3.30%	125.57K	aa.aa	25/04
Hyundai Doosan Infracore	8,160	8,270	8,080	-0.24%	747.81K	aa.aa	25/04
Foosung	4,480	4,515	4,390	+2.75%	290.47K	aa.aa	25/04
GC Biopharma	121,700	122,500	120,900	+0.25%	18.67K	aa.aa	25/04
Huchems	16,200	16,200	16,100	+0.93%	32.53K	aa.aa	25/04
Hyosung	51,700	52,000	50,700	+1.77%	14.37K	aa.aa	25/04
KT Corporation	50,200	50,300	49,600	+2.14%	289.4K	aa.aa	25/04
LG Corp	65,100	65,900	64,900	+0.15%	131.93K	aa.aa	25/04
LS Corp	126,700	126,900	123,300	+3.60%	234.5K	aa.aa	25/04
SL Corp	33,800	34,950	33,300	-1.46%	177.04K	aa.aa	25/04
LX International	26,200	26,300	25,850	+1.35%	104.7K	aa.aa	25/04
Korean Air Lines Co	20,800	20,900	20,650	+0.24%	573.7K	aa.aa	25/04
Doosan	308,500	313,500	294,000	+5.83%	202.13K	aa.aa	25/04
Hanwha	48,800	49,000	46,300	+4.72%	527.98K	aa.aa	25/04
Otoki Corp	401,500	402,000	399,500	+0.63%	1.63K	aa.aa	25/04
SK Holdings	131,700	133,800	130,900	+1.54%	116.84K	aa.aa	25/04
LG Household & Healthcare	319,500	324,500	317,500	-0.78%	24.51K	aa.aa	25/04
GS Engineering & Const	17,240	17,360	17,110	+0.70%	265.33K	aa.aa	25/04
Coway	79,400	79,800	78,100	+0.51%	101.87K	aa.aa	25/04
Kepco	25,250	25,350	24,950	+0.60%	1.39M	aa.aa	25/04
Kogas	37,800	38,500	36,950	-0.40%	437.91K	aa.aa	25/04
POSCO Holdings	260,000	262,500	257,250	+1.17%	193.97K	aa.aa	25/04
Yuhan	115,000	117,000	114,900	-0.78%	264.55K	aa.aa	25/04
Korea Petro Chem	88,800	90,700	88,400	+0.68%	13.33K	aa.aa	25/04
Posco International	49,350	49,950	48,400	+0.30%	722.55K	aa.aa	25/04
Daewoo Engineering & Const	3,375	3,410	3,340	+2.43%	825.53K	aa.aa	25/04
KCC	249,000	252,000	246,500	+1.01%	15.29K	aa.aa	25/04
SKC	104,400	106,650	103,200	+1.75%	208.28K	aa.aa	25/04
Korea Investment Holdings	78,100	78,300	77,100	+1.03%	83.16K	aa.aa	25/04
HD Korea Shipbuilding & Offshore Engineering	265,500	265,500	255,000	+6.41%	591.53K	aa.aa	25/04
Industrial Bank Of Korea	14,970	15,000	14,890	+0.81%	716.69K	aa.aa	25/04
Doosan Heavy Ind. & Const.	27,900	28,000	27,450	+3.72%	6.57M	aa.aa	25/04
NH Invest	14,260	14,310	14,160	+0.21%	396.42K	aa.aa	25/04
Lotte Non-Life	1,712	1,719	1,702	+0.41%	61.18K	aa.aa	25/04
Hyundai Mar&Fi	20,800	21,150	20,750	-0.48%	324.41K	aa.aa	25/04
Tcc Steel	21,050	21,450	20,850	+0.72%	74.19K	aa.aa	25/04
Daewoong	19,790	20,650	19,790	-0.85%	29.22K	aa.aa	25/04
Sam Yang Foods	939,000	944,000	924,000	+1.08%	33.82K	aa.aa	25/04
Korean Reinsu	7,950	8,030	7,950	-0.50%	187.8K	aa.aa	25/04
Cosmoam&T	40,750	41,750	40,200	+0.49%	176.86K	aa.aa	25/04
Cosmo Chem	15,960	16,530	15,640	+1.98%	167.08K	aa.aa	25/04
Sam-A Aluminiu	25,300	25,550	24,850	+1.61%	21.99K	aa.aa	25/04
Gs Retail	14,480	14,530	14,310	+1.26%	131.32K	aa.aa	25/04
Isupetasys	33,950	34,300	33,450	+1.65%	491.62K	aa.aa	25/04
Youlchon Chem	29,000	29,350	28,400	+1.40%	77.69K	aa.aa	25/04
Hotel Shilla	39,100	39,250	38,650	+0.39%	74.59K	aa.aa	25/04
Hanmi Science	28,350	28,650	28,200	+0.35%	62.69K	aa.aa	25/04
Hanssem	41,850	42,300	40,900	+2.32%	29.79K	aa.aa	25/04
Kyung Dong Navien	71,900	73,100	71,400	-1.24%	20.63K	aa.aa	25/04
Douzone Bizon	61,300	63,700	61,000	-0.33%	166.63K	aa.aa	25/04
Hansol Chemica	120,400	121,800	119,500	+1.18%	40.85K	aa.aa	25/04
Dongwon System	33,300	33,800	33,000	+1.37%	14.82K	aa.aa	25/04
Sk Gas	235,000	236,500	230,000	+1.29%	6.8K	aa.aa	25/04
Daou Tech	21,100	21,300	20,850	+0.24%	28.67K	aa.aa	25/04
Lotte Tour Dev	9,610	9,700	9,480	+0.52%	203.76K	aa.aa	25/04
Hana Tour	51,200	51,700	50,800	+0.20%	28.68K	aa.aa	25/04
Kiwoom	127,900	128,900	126,500	+0.31%	80.21K	aa.aa	25/04
Hanmi Semicon	82,500	86,700	80,500	-0.96%	1.6M	aa.aa	25/04
Korea Aerospac	82,500	82,700	81,000	+0.49%	424.37K	aa.aa	25/04
Kepco Plant S&	42,050	43,050	41,600	+1.20%	111.76K	aa.aa	25/04
Misto Holdings	36,450	36,950	35,950	+1.11%	102.19K	aa.aa	25/04
Tongyang Life	6,150	6,240	6,100	-0.32%	134.76K	aa.aa	25/04
Youngone	47,200	47,750	46,950	0.00%	23.07K	aa.aa	25/04
Gkl	12,000	12,050	11,890	+0.33%	138.14K	aa.aa	25/04
Meritz Financi	119,100	120,500	118,900	+0.17%	187.08K	aa.aa	25/04
iM Financial	9,710	9,750	9,680	+0.31%	443.35K	aa.aa	25/04
E-Mart	91,300	92,600	89,700	+2.01%	221.86K	aa.aa	25/04
Hankook Tire	40,300	40,450	39,950	+1.00%	230.79K	aa.aa	25/04
Korea Kolmar	74,600	75,700	73,100	-1.19%	242.94K	aa.aa	25/04
Jb Financial	17,070	18,060	16,960	-4.26%	736.68K	aa.aa	25/04
Hanjinkal	80,800	81,800	80,100	+0.12%	31.51K	aa.aa	25/04
Hyundai-Rotem	113,700	114,400	109,500	+3.55%	981.51K	aa.aa	25/04
Chong Kun Dang Pharma	78,800	79,300	78,500	+0.25%	13.71K	aa.aa	25/04
Cosmax Inc	170,000	172,400	168,700	+0.24%	61.36K	aa.aa	25/04
HL Mando	37,050	37,450	36,950	+0.54%	140.58K	aa.aa	25/04
CS Wind Corp	38,100	38,750	37,900	+1.33%	208K	aa.aa	25/04
Samsung SDS Co Ltd	123,400	125,800	122,900	-0.72%	143.49K	aa.aa	25/04
Mirae Asset Life Insurance Co Ltd	5,100	5,200	5,050	+0.99%	34.46K	aa.aa	25/04
LIG Nex1 Co Ltd	311,500	314,000	306,000	+0.65%	79.95K	aa.aa	25/04
Sam Chun Dang Pharm	143,200	146,500	141,700	+1.56%	154.22K	aa.aa	25/04
POSCO Future M	128,800	131,300	126,900	-1.08%	307.02K	aa.aa	25/04
Dongjin Semichem	31,100	32,050	30,850	+1.63%	584.84K	aa.aa	25/04
Posco M-Tech	12,470	12,600	12,350	+0.73%	115.73K	aa.aa	25/04
VT GMP	37,700	38,300	37,400	+0.27%	348.49K	aa.aa	25/04
Posco ICT	25,450	25,700	24,750	+2.41%	593.02K	aa.aa	25/04
Synopex	6,610	6,760	6,610	+0.15%	518.33K	aa.aa	25/04
Dongsuh	26,150	26,750	26,150	-2.61%	59.07K	aa.aa	25/04
HLB	55,200	56,300	54,500	0.00%	343.57K	aa.aa	25/04
PSK	36,900	37,400	35,750	+3.22%	172.3K	aa.aa	25/04
Cheryong Electric	32,100	32,550	31,800	+2.39%	97.15K	aa.aa	25/04
Paradise	12,030	12,060	11,720	+0.17%	248.29K	aa.aa	25/04
Kakao	37,950	38,400	37,150	-3.80%	5.74M	aa.aa	25/04
CJ ENM	58,800	59,100	57,800	+0.17%	54.65K	aa.aa	25/04
JYP Entertainment	63,400	64,200	62,200	+1.12%	350.63K	aa.aa	25/04
SFA Semicon	3,080	3,100	3,040	+1.65%	320.54K	aa.aa	25/04
Soulbrain	31,950	32,350	31,550	+1.43%	24.74K	aa.aa	25/04
Jusung Engineering	36,800	37,500	36,350	+1.66%	387.61K	aa.aa	25/04
EO Technics	120,600	123,000	114,900	+0.84%	55.62K	aa.aa	25/04
Oscotec	29,100	30,350	29,050	-3.64%	150.22K	aa.aa	25/04
S.M. Entertainment Co	117,000	119,700	111,600	+4.28%	181.37K	aa.aa	25/04
Hyundai IBT	11,010	11,290	11,000	-1.26%	113.62K	aa.aa	25/04
SFA Engineering	20,800	20,950	20,600	+0.48%	38.38K	aa.aa	25/04
Leeno Industrial	38,400	40,600	36,050	+11.30%	2M	aa.aa	25/04
Bioneer	16,310	16,550	16,290	-1.21%	71.61K	aa.aa	25/04
Tokai Carbon Korea	89,300	91,000	86,800	+2.29%	35.52K	aa.aa	25/04
Shinsung Delta Tech	60,900	62,100	60,000	+0.50%	97.56K	aa.aa	25/04
Soop	81,500	82,300	81,300	+0.25%	36.5K	aa.aa	25/04
Hana Micron	11,370	11,500	11,240	+2.16%	395.42K	aa.aa	25/04
L&F	67,000	68,700	64,900	+2.60%	214.75K	aa.aa	25/04
Celltrion	158,300	159,500	158,300	-0.19%	271.2K	aa.aa	25/04
Celltrion Pharm	48,500	48,950	48,500	+0.21%	40.4K	aa.aa	25/04
Wonik QnC	17,740	17,880	17,590	+1.72%	97.93K	aa.aa	25/04
Daejoo Electronic Materials	85,300	86,600	84,900	+0.35%	76.94K	aa.aa	25/04
EugeneTechnology	35,100	35,450	34,750	+1.89%	92.22K	aa.aa	25/04
Chabiotech	11,450	11,810	11,270	+1.06%	398.71K	aa.aa	25/04
Ecopro	51,000	52,500	49,900	+1.80%	852.23K	aa.aa	25/04
Medy-Tox	163,500	165,800	162,900	-0.67%	29.69K	aa.aa	25/04
Peptron	174,400	179,200	172,800	+0.11%	163.59K	aa.aa	25/04
Techwing	34,800	35,600	34,350	+3.88%	575.5K	aa.aa	25/04
ISC	52,900	53,700	52,300	+2.92%	145.38K	aa.aa	25/04
Seegene	26,650	27,000	26,300	-1.11%	206.05K	aa.aa	25/04
Koh Young Tech	13,260	13,440	13,190	+0.84%	727.05K	aa.aa	25/04
SK Oceanplant	15,270	15,620	15,130	+0.79%	286.69K	aa.aa	25/04
LX Semicon	53,100	56,000	50,800	+4.53%	102.65K	aa.aa	25/04
WeMade Entertainment	28,400	28,650	28,100	+1.43%	63.23K	aa.aa	25/04
Advanced Nano Products	55,600	56,500	55,100	+0.72%	34.16K	aa.aa	25/04
People & Tech	41,650	42,050	41,400	+1.34%	79.23K	aa.aa	25/04
Mezzion Pharma	38,750	39,550	38,050	+1.44%	81.72K	aa.aa	25/04
Park Systems	216,000	217,000	211,000	+1.65%	25.64K	aa.aa	25/04
LigaChem Biosciences	111,500	114,600	111,400	-1.68%	180.09K	aa.aa	25/04
Hugel	360,000	366,000	356,000	-0.28%	31.51K	aa.aa	25/04
PI Advanced Materials	16,560	16,790	16,350	+0.98%	74.35K	aa.aa	25/04
DoubleU Games	56,600	56,700	55,400	+2.35%	66.3K	aa.aa	25/04
Alteogen	369,000	384,000	369,000	-5.02%	514.36K	aa.aa	25/04
Duk San Neolux	30,850	31,550	30,700	+0.16%	137.87K	aa.aa	25/04
Classys Inc	63,500	64,500	62,900	-0.94%	112.5K	aa.aa	25/04
Caregen	24,900	25,500	24,900	-1.58%	30.86K	aa.aa	25/04
Pharma Reaserch Products	375,500	378,500	368,000	0.00%	47.4K	aa.aa	25/04
Creative & Innovative System	7,580	7,720	7,300	+3.84%	628.29K	aa.aa	25/04
Simmtech	17,090	17,630	16,880	0.00%	263.38K	aa.aa	25/04
Nexon Games	13,710	13,880	12,980	+6.78%	812K	aa.aa	25/04
YC Corp	10,160	10,250	10,010	+2.11%	336.18K	aa.aa	25/04
Wonik IPS	23,300	23,500	22,950	+1.30%	116.41K	aa.aa	25/04
ST Pharm	77,100	78,100	76,900	-0.39%	38.96K	aa.aa	25/04
LS Cable & System Asia	32,200	32,750	31,700	+2.22%	104.96K	aa.aa	25/04
Samsung Biologics	1,035,000	1,050,000	1,029,000	-1.05%	74.58K	aa.aa	25/04
Doosan Bobcat Inc	46,350	46,600	45,850	+0.98%	166.52K	aa.aa	25/04
Dentium	74,000	76,000	74,000	-0.67%	30.93K	aa.aa	25/04
Seojin System	20,850	21,000	20,700	+1.46%	175.68K	aa.aa	25/04
Hyundai Heavy Industries	76,400	76,400	73,500	+4.37%	255.61K	aa.aa	25/04
Hyundai Electric & Energy	299,500	304,500	296,500	+2.22%	275.58K	aa.aa	25/04
Hyundai Construction	66,600	67,100	66,000	-0.60%	51.93K	aa.aa	25/04
Netmarble Games	43,800	44,300	43,550	+0.46%	96.23K	aa.aa	25/04
Orion	119,600	120,100	118,600	-0.08%	135.95K	aa.aa	25/04
PearlAbyss	34,800	35,100	33,250	+4.66%	175.46K	aa.aa	25/04
Studio Dragon	45,650	46,100	43,300	+4.22%	171.07K	aa.aa	25/04
Lake Materials	13,290	13,400	13,040	+1.76%	190.46K	aa.aa	25/04
KCTech	26,050	26,200	25,650	+1.96%	186.51K	aa.aa	25/04
BGF Retail	105,300	105,600	102,600	+2.03%	52.29K	aa.aa	25/04
SK Chemicals	40,500	40,700	38,150	+7.28%	111.02K	aa.aa	25/04
Hana Materials	28,550	29,150	28,300	+2.33%	162.86K	aa.aa	25/04
Hyundai Develop	23,600	23,950	23,500	-0.21%	172.14K	aa.aa	25/04
Hyosung TNC	213,500	214,500	211,000	+1.18%	7.06K	aa.aa	25/04
Hyosung Heavy Industries	459,500	466,000	447,000	+4.79%	64.56K	aa.aa	25/04
Hyosung Advanced Materials	177,700	179,400	175,700	+1.60%	5.76K	aa.aa	25/04
Lotte Confectionery	118,500	120,400	117,900	-0.59%	7.79K	aa.aa	25/04
Hyundai Autoever	118,700	119,100	117,800	+0.68%	21.34K	aa.aa	25/04
EcoPro BM	103,500	106,300	100,700	+2.68%	364.21K	aa.aa	25/04
Woori Financial	17,300	17,340	17,200	+0.58%	1.74M	aa.aa	25/04
Duksan Techopia	23,750	24,350	23,500	+0.42%	61.62K	aa.aa	25/04
ABL Bio	69,000	69,400	67,400	+0.73%	648.44K	aa.aa	25/04
PSK	18,710	19,130	18,560	+0.48%	193.67K	aa.aa	25/04
Hanilcmt	17,050	17,220	17,050	+0.41%	54.86K	aa.aa	25/04
Hanwha	40,100	40,800	39,100	+3.35%	2.85M	aa.aa	25/04
Doosan Fuel	15,510	15,850	15,260	+1.77%	376.72K	aa.aa	25/04
Jntc	14,640	14,760	14,440	+2.88%	127.41K	aa.aa	25/04
Solus Advanced Materials	8,330	8,460	8,010	+5.31%	153.58K	aa.aa	25/04
Daeduck	14,740	14,890	14,620	+0.96%	176.37K	aa.aa	25/04
Sk Biopharma	103,200	104,900	102,400	-1.05%	116.71K	aa.aa	25/04
Soulbrain	178,900	179,500	176,500	+2.23%	14.1K	aa.aa	25/04
Kakao Games	14,260	14,360	13,960	+0.64%	112.13K	aa.aa	25/04
HYBE	232,500	234,500	226,500	+1.97%	172.03K	aa.aa	25/04
DL E C Co	41,600	42,000	41,400	+0.48%	70.86K	aa.aa	25/04
Rainbow Robotics	285,500	290,000	285,500	-0.35%	75.13K	aa.aa	25/04
SoluM Co	16,540	16,600	16,170	+1.53%	102.14K	aa.aa	25/04
SK Bioscience Co	40,450	40,850	40,150	+0.50%	76.43K	aa.aa	25/04
SK IE Technology Co	23,000	23,450	22,350	+2.91%	153.63K	aa.aa	25/04
C C International	32,800	33,000	32,050	+1.71%	51.12K	aa.aa	25/04
Ecopro HN Co	29,500	30,400	27,550	+8.46%	319.37K	aa.aa	25/04
SD Biosensor	9,300	9,490	9,300	-0.11%	70.2K	aa.aa	25/04
FF Co	69,000	69,500	68,200	-1.00%	39.92K	aa.aa	25/04
KakaoBank	21,900	22,000	21,600	+0.69%	470.42K	aa.aa	25/04
HK Inno.N	43,650	47,900	43,250	-10.74%	1.49M	aa.aa	25/04
Krafton	373,000	377,500	369,000	-0.93%	123.66K	aa.aa	25/04
Hyundai Heavy Industries	403,000	406,000	386,000	+7.18%	715.02K	aa.aa	25/04
Silicon 2	34,750	34,950	32,300	+9.11%	1.62M	aa.aa	25/04
EnChem	82,700	87,100	82,600	-3.16%	196.52K	aa.aa	25/04
KakaoPay	29,800	30,600	29,200	-2.13%	235.48K	aa.aa	25/04
SK Square	89,700	89,900	85,500	+7.17%	527.45K	aa.aa	25/04
LG Energy Solution	343,500	347,500	340,000	+0.59%	104.82K	aa.aa	25/04
Voronoi	110,600.00	114,800.00	106,000.00	+3.75%	206.48K	aa.aa	25/04
HPSP	24,050.00	25,250.00	23,850.00	-3.02%	460.57K	aa.aa	25/04
Lunit	54,100.00	56,400.00	54,000.00	-1.10%	298.92K	aa.aa	25/04
SungEel HiTech	35,300.00	35,900.00	34,750.00	+2.32%	32.55K	aa.aa	25/04
WScope Chungju Plant	8,580.00	9,870.00	7,660.00	+11.86%	9.4M	aa.aa	25/04
OCI	55,800.00	56,300.00	55,300.00	+0.90%	32.05K	aa.aa	25/04
Isu Specialty Chemical	45,100.00	46,150.00	44,650.00	-0.22%	175.24K	aa.aa	25/04
Doosan Robotics	51,600.00	52,100.00	51,300.00	+0.98%	138.27K	aa.aa	25/04
EcoPro Materials	56,000.00	57,300.00	55,600.00	+0.18%	440.2K	aa.aa	25/04
LS Materials	11,080.00	11,390.00	10,810.00	+2.50%	366.27K	aa.aa	25/04
APR	74,900.00	76,000.00	73,800.00	+0.13%	297.85K	aa.aa	25/04
SK Eternix	17,850.00	18,460.00	17,850.00	-1.60%	960.67K	aa.aa	25/04
Hanwha Industrial Solutions	56,200.00	57,200.00	52,400.00	+6.24%	1.58M	aa.aa	25/04
GS P L	20,150.00	20,450.00	19,920.00	+0.90%	37.08K	aa.aa	25/04

VN30

1,317.18

+5.52

+0.42%

VN100

1,275.79

+3.97

+0.31%

HNX30

487.90

+5.16

+1.07%

US 500

5,526.40

+41.6

+0.76%

Dow Jones

40,113.50

+20.10

+0.05%

Hang Seng

21,980.74

+70.98

+0.32%

FTSE 100

8,415.25

+7.81

+0.09%

Chuyển động Thị trường

Tên	Mới nhất	% T.đổi	KL
NHTM Cổ phần Sài Gòn - Hà Nội	12,800.0	-0.78%	71.72M
MBBank	23,550.0	+1.29%	40.71M
Hoà Phát	25,700.0	+0.39%	24.85M
Sacombank	39,150.0	-2.61%	23.65M
Vingroup	67,000	+6.86%	14.78M
Vinhomes	62,300	+1.80%	11.38M
Tập đoàn Masan	62,000	+3.51%	10.55M

Tên	Mới nhất	% T.đổi	KL
CADOVIMEX	600	+20.00%	27.78K
CTCP An Thịnh	600	+20.00%	12.20K
Quang Binh Import Export	700.00	+16.67%	331.73K
Khoáng sản Á Cường	700.00	+16.67%	289.88K
Xây dựng Công trình Bưu điện	23,000	+15.00%	100.00
Tân Cảng Quy Nhơn	25,500	+14.86%	100.00
Dapcau Garment	20,900.00	+14.84%	100.00

Tên	Mới nhất	% T.đổi	KL
Đầu tư Xây dựng số 5	5,600	-27.27%	2.30K
ORD	3,700.00	-21.28%	200.00
Sông Đà 19	6,000	-16.67%	5.10K
CTCP NTACO	500	-16.67%	51.66K
Đầu tư Dệt May Vĩnh Phúc	500	-16.67%	31.22K
Đầu Tư Xây Dựng Lương Tài	500.0	-16.67%	3.10K
Mgroup	4,100.00	-16.33%	2.10K

Cổ Phiếu Theo Xu Hướng

Tên	Mới nhất	% T.đổi	KL
Vingroup	67,000	+6.86%	14.78M
Hoà Phát	25,700.0	+0.39%	24.85M
FPT	112,400.0	+0.36%	5.38M
MBBank	23,550.0	+1.29%	40.71M
Vinamilk	58,300.0	+3.55%	8.12M

Hiển thị thêm

Cổ Phiếu Bị Định Giá Thấp

Tên	Mới nhất	Tăng lên	Giá trị hợp lý
Aaaaaaaaaaaaaaa	35,600.0	+48.44%	52,844.64
A Aaaaaaa Aaa	35,600.0	+48.44%	52,844.64
Aaaaa Aaaaa	197,000	+42.56%	280,843.20
Aaaaaaaaaaaa	197,000	+42.56%	280,843.20
Aa A A	21,550.0	+39.50%	30,062.25
Aa Aa	21,550.0	+39.50%	30,062.25
A Aaaaa	32,500.0	+30.27%	42,337.75

Tên	Mới nhất	Tăng lên	Giá trị hợp lý
Aaaaaaaaaaaaaaa	35,600.0	+48.44%	52,844.64
A Aaaaaaa Aaa	35,600.0	+48.44%	52,844.64
Aaaaa Aaaaa	197,000	+42.56%	280,843.20
Aaaaaaaaaaaa	197,000	+42.56%	280,843.20
Aa A A	21,550.0	+39.50%	30,062.25
Aa Aa	21,550.0	+39.50%	30,062.25
A Aaaaa	32,500.0	+30.27%	42,337.75

Xem danh sách đầy đủ

Cài Đặt Ứng Dụng của Chúng TôiQuét mã QR để cài đặt ứng dụng

Công Bố Rủi Ro: Giao dịch các công cụ tài chính và/hoặc tiền điện tử tiềm ẩn mức độ rủi ro cao, bao gồm rủi ro mất một phần hoặc toàn bộ vốn đầu tư, và có thể không phù hợp với mọi nhà đầu tư. Giá cả tiền điện tử có độ biến động mạnh và có thể chịu tác động từ các yếu tố bên ngoài như các sự kiện tài chính, pháp lý hoặc chính trị. Việc giao dịch theo mức ký quỹ gia tăng rủi ro tài chính.
Trước khi quyết định giao dịch công cụ tài chính hoặc tiền điện tử, bạn cần nắm toàn bộ thông tin về rủi ro và chi phí đi kèm với việc giao dịch trên các thị trường tài chính, thận trọng cân nhắc đối tượng đầu tư, mức độ kinh nghiệm, khẩu vị rủi ro và xin tư vấn chuyên môn nếu cần.
Fusion Media xin nhắc bạn rằng dữ liệu có trên trang web này không nhất thiết là theo thời gian thực hay chính xác. Dữ liệu và giá cả trên trang web không nhất thiết là thông tin do bất kỳ thị trường hay sở giao dịch nào cung cấp, nhưng có thể được cung cấp bởi các nhà tạo lập thị trường, vì vậy, giá cả có thể không chính xác và có khả năng khác với mức giá thực tế tại bất kỳ thị trường nào, điều này có nghĩa các mức giá chỉ là minh họa và không phù hợp cho mục đích giao dịch. Fusion Media và bất kỳ nhà cung cấp dữ liệu nào có trên trang web này đều không chấp nhận bất cứ nghĩa vụ nào trước bất kỳ tổn thất hay thiệt hại nào xảy ra từ kết quả giao dịch của bạn, hoặc trước việc bạn dựa vào thông tin có trong trang web này.
Bạn không được phép sử dụng, lưu trữ, sao chép, hiển thị, sửa đổi, truyền hay phân phối dữ liệu có trên trang web này và chưa nhận được sự cho phép rõ ràng bằng văn bản của Fusion Media và/hoặc nhà cung cấp. Tất cả các quyền sở hữu trí tuệ đều được bảo hộ bởi các nhà cung cấp và/hoặc sở giao dịch cung cấp dữ liệu có trên trang web này.
Fusion Media có thể nhận thù lao từ các đơn vị quảng cáo xuất hiện trên trang web, dựa trên tương tác của bạn với các quảng cáo hoặc đơn vị quảng cáo đó.
Phiên bản tiếng Anh của thỏa thuận này là phiên bản chính, sẽ luôn được ưu tiên để đối chiếu khi có sự khác biệt giữa phiên bản tiếng Anh và phiên bản tiếng Việt.

Hãy thử tìm kiếm với từ khóa khác

Korea Exchange 300 Equity (KRX300)

Thành phần Korea Exchange 300 Equity

Hanon Systems

Kumho Petro Chemical

LG Electronics

Samsung Electro-Mechanics

Hanall Biopharma

Cheil Worldwide

Daewoong Pharma

Lotte Energy Materials

Hanwha Aerospace

Seah Steel Corp

KG Mobility

Hyundai Mipo Dockyard

Hankook Tire Worldwide

Lotte Fine Chemical

HMM

Samsung Heavy Industries

Taihan Electric Wire Co

Samsung Fire Marine Insur

Hyundai Engineering & Const

Hyundai Department

Lotte Chemical Corp

CJ Cheiljedang

CJ Logistics

Hana Financial

Hyundai Glovis

Iljin Electric Co

Korea Zinc Inc

Lotte Shopping

Sebang Global Battery

Lotte Chilsung Beverage

Hanwha Engine

Hyundai Mobis

Hyundai Motor

Hyundai Steel

SK Innovation

Pan Ocean

Samsung Securities

KB Financial Group

BNK Financial Group

Hyundai Elevator

Amorepacific

DB HiTek

Kangwon Land

LG Chemicals

Samsung Card

Samsung Life

SK Hynix Inc

Samsung Electronics Co

Samsung Engineering

Hanwha Ocean

SK Networks Co

Hanmi Pharm Co

Mirae Asset Daewoo

Amore Group

DN Automotive

Hanwha Life

Hyundai Wia

NCsoft Corp

Samsung SDI

SeAH Bestee

Shinhan Financial Group

Lotte

DB Insurance

DL Holdings

Hanwha Solutions

Hite Jinro

Kia Corp

LG Display

LG Innotek Co

OCI Co

SK Telecom

S-Oil Corp

LS Electric

Samsung C&T

Hansae Co

KT&G Corp

Poongsan