Korea Exchange 300 Equity (KRX300)

Seoul

Tiền tệ tính theo KRW

1,563.86

+8.75(+0.56%)

Dữ Liệu theo Thời Gian Thực12:52:48

Biên độ ngày

1,556.24

1,570.96

Biên độ 52 tuần

1,444.85

1,852.02

Thành phần Korea Exchange 300 Equity

Trang này chứa các báo giá truyền trực tuyến theo thời gian thực của Các Thành Phần Chỉ Số Korea Exchange 300 Equity. Trong bảng này, bạn sẽ tìm thấy tên cổ phiếu, giá cả mới nhất, cũng như mức cao, thấp và biến động hàng ngày cho mỗi thành phần.

						Tăng lên
Hanon Systems	4,190	4,270	4,160	-0.95%	1.07M	aa.aa	12:32:42
Kumho Petro Chemical	113,000	114,900	110,700	-0.09%	77.81K	aa.aa	12:32:26
LG Electronics	79,400	79,900	78,200	+0.38%	339.19K	aa.aa	12:32:35
Samsung Electro-Mechanics	144,700	146,000	143,000	+0.42%	342.38K	aa.aa	12:32:20
Hanall Biopharma	39,850	41,650	39,500	-5.68%	698.07K	aa.aa	12:32:49
Cheil Worldwide	17,870	17,910	17,520	+1.07%	242.22K	aa.aa	12:00:20
Daewoong Pharma	136,400	144,600	135,100	-5.54%	79.9K	aa.aa	12:32:48
Lotte Energy Materials	24,900	25,100	24,150	-0.40%	133.22K	aa.aa	12:32:42
Hanwha Aerospace	481,000	494,000	442,500	+16.46%	2.21M	aa.aa	12:31:56
Seah Steel Corp	211,500	218,000	206,500	+0.24%	7.28K	aa.aa	12:32:21
KG Mobility	3,620	3,660	3,595	0.00%	110.63K	aa.aa	12:32:19
Hyundai Mipo Dockyard	109,700	110,200	107,000	+1.20%	445.99K	aa.aa	12:14:40
Hankook Tire Worldwide	15,850	15,920	15,500	+0.96%	54.26K	aa.aa	12:18:24
Lotte Fine Chemical	40,400	41,000	40,000	0.00%	25.67K	aa.aa	11:50:09
HMM	18,320	18,420	18,230	+0.44%	547.3K	aa.aa	12:32:33
Samsung Heavy Industries	12,780	12,890	12,470	+1.51%	6.62M	aa.aa	12:32:20
Taihan Electric Wire Co	12,770	13,030	12,690	0.00%	1.06M	aa.aa	12:18:44
Samsung Fire Marine Insur	368,500	370,000	365,500	+0.68%	37.52K	aa.aa	12:32:20
Hyundai Engineering & Const	32,900	32,900	32,100	+2.81%	507.54K	aa.aa	12:21:31
Hyundai Department	51,600	52,300	51,000	0.00%	24.91K	aa.aa	12:32:24
Lotte Chemical Corp	54,300	55,000	52,900	+1.31%	88.43K	aa.aa	12:32:46
CJ Cheiljedang	240,500	248,500	239,000	-3.80%	104.33K	aa.aa	12:32:26
CJ Logistics	88,800	89,300	83,400	+5.59%	165.89K	aa.aa	11:53:20
Hana Financial	60,600	61,600	60,100	-0.16%	481.36K	aa.aa	12:06:17
Hyundai Glovis	131,700	135,500	131,300	-1.57%	113.29K	aa.aa	12:32:23
Iljin Electric Co	32,250	33,450	32,200	-0.46%	440.29K	aa.aa	12:11:20
Korea Zinc Inc	791,000	800,000	760,000	+4.08%	22.23K	aa.aa	12:32:32
Lotte Shopping	55,800	55,900	55,100	+1.09%	22.97K	aa.aa	12:32:43
Sebang Global Battery	77,900	80,200	77,700	-4.65%	140.62K	aa.aa	12:32:46
Lotte Chilsung Beverage	103,700	104,000	99,500	+0.97%	24.76K	aa.aa	12:32:12
Hanwha Engine	22,200	22,350	21,450	+3.98%	1.27M	aa.aa	12:11:20
Hyundai Mobis	249,000	252,000	245,000	+1.01%	146.83K	aa.aa	12:32:35
Hyundai Motor	199,400	202,500	198,500	0.00%	564.03K	aa.aa	12:16:43
Hyundai Steel	21,850	21,950	21,400	+0.69%	262.73K	aa.aa	11:50:31
SK Innovation	121,600	124,200	120,500	-0.41%	152.23K	aa.aa	12:32:24
Pan Ocean	3,390	3,400	3,330	+1.95%	1.33M	aa.aa	12:32:42
Samsung Securities	46,350	47,050	45,950	-0.43%	198.7K	aa.aa	12:32:19
KB Financial Group	84,300	85,600	83,800	-0.71%	940.68K	aa.aa	12:21:31
BNK Financial Group	11,200	11,550	11,140	-3.03%	987.69K	aa.aa	12:32:49
Hyundai Elevator	55,700	56,400	52,400	+4.70%	234.49K	aa.aa	12:32:48
Amorepacific	116,800	118,300	116,000	-0.60%	215.2K	aa.aa	12:32:34
DB HiTek	43,200	44,250	41,750	+1.29%	737.64K	aa.aa	12:23:26
Kangwon Land	16,000	16,090	15,920	+0.57%	167.41K	aa.aa	12:00:20
LG Chemicals	223,500	226,000	218,000	+1.13%	164.23K	aa.aa	12:21:08
Samsung Card	41,900	42,250	41,650	+0.60%	49.96K	aa.aa	12:32:46
Samsung Life	89,500	91,000	89,300	-0.33%	88.8K	aa.aa	12:32:22
SK Hynix Inc	199,800	201,500	198,000	+0.86%	2.07M	aa.aa	12:23:10
Samsung Electronics Co	55,900	56,300	55,000	+0.54%	21.71M	aa.aa	12:32:05
Samsung Engineering	18,880	18,910	17,890	+5.89%	2.64M	aa.aa	12:21:26
Hanwha Ocean	62,700	65,500	59,500	+7.92%	11.6M	aa.aa	12:31:28
SK Networks Co	4,195	4,210	4,165	+0.48%	138.77K	aa.aa	12:32:49
Hanmi Pharm Co	266,500	268,500	261,000	+1.14%	57.43K	aa.aa	12:32:50
Mirae Asset Daewoo	8,190	8,280	8,140	+0.61%	345.94K	aa.aa	12:32:49
Amore Group	21,650	21,900	21,500	-0.23%	119.89K	aa.aa	12:18:42
DN Automotive	21,000	21,700	20,800	-2.33%	75.59K	aa.aa	12:32:42
Hanwha Life	2,490	2,510	2,485	+0.20%	538.22K	aa.aa	12:32:49
Hyundai Wia	38,500	39,200	38,200	-1.03%	52.59K	aa.aa	12:32:10
NCsoft Corp	180,100	181,500	174,500	+3.86%	79.97K	aa.aa	11:50:01
Samsung SDI	212,000	215,000	208,000	+0.47%	230.22K	aa.aa	12:14:48
SeAH Bestee	18,100	18,280	17,650	-0.44%	94.22K	aa.aa	12:32:42
Shinhan Financial Group	49,150	49,750	48,850	-0.51%	590.23K	aa.aa	12:21:33
Lotte	21,050	21,250	20,950	+0.24%	60.82K	aa.aa	12:32:40
DB Insurance	100,700	102,200	99,800	+0.10%	131.37K	aa.aa	12:32:46
DL Holdings	31,900	32,350	31,400	+0.63%	19.95K	aa.aa	12:32:21
Hanwha Solutions	20,550	21,050	20,000	+3.32%	2.22M	aa.aa	12:11:14
Hite Jinro	19,140	19,180	19,030	+0.58%	96.77K	aa.aa	11:59:53
Kia Corp	94,200	95,100	93,200	-0.42%	842.29K	aa.aa	12:07:19
LG Display	9,280	9,520	9,170	+0.65%	951.6K	aa.aa	12:32:39
LG Innotek Co	162,900	163,000	151,700	+6.47%	354.9K	aa.aa	12:23:26
OCI Co	80,900	81,500	76,800	+5.06%	77.6K	aa.aa	12:32:49
SK Telecom	55,800	56,000	55,000	+1.45%	385.39K	aa.aa	12:06:02
S-Oil Corp	58,600	59,200	58,300	+0.34%	91.28K	aa.aa	12:21:25
LS Electric	213,000	215,000	208,500	+2.16%	231.15K	aa.aa	12:32:08
Samsung C&T	118,900	120,000	117,800	+0.25%	175.29K	aa.aa	12:32:35
Hansae Co	13,120	13,630	13,110	-4.86%	164.06K	aa.aa	12:32:42
KT&G Corp	109,000	109,100	108,100	+0.65%	114.48K	aa.aa	11:50:04
Poongsan	55,800	58,800	54,700	-1.06%	503.19K	aa.aa	12:32:50
Shinsegae	131,500	131,800	130,300	+0.23%	15.54K	aa.aa	12:32:49
Kolon Industries Inc	28,100	28,550	27,900	+0.36%	45.12K	aa.aa	12:32:41
KEPCO Eng & Const	69,300	69,900	67,700	+3.74%	207.76K	aa.aa	12:32:42
LG Uplus	10,600	10,650	10,420	+0.86%	830.55K	aa.aa	12:32:23
Naver Corp	228,500	231,500	225,500	+0.44%	661.34K	aa.aa	12:06:08
Nongshim	347,000	352,000	344,000	-0.86%	11.53K	aa.aa	11:49:59
S-1 Corp	59,100	59,300	58,500	+1.03%	14.96K	aa.aa	11:37:44
GS Holdings	38,950	39,100	38,200	+2.10%	120.97K	aa.aa	12:00:20
CJ Corp	94,200	97,600	93,800	-2.69%	75.6K	aa.aa	12:32:50
Hyundai Doosan Infracore	8,060	8,240	7,900	+1.26%	1.86M	aa.aa	12:32:50
Foosung	4,945	5,010	4,890	-0.20%	207.26K	aa.aa	12:32:42
GC Biopharma	137,200	140,500	136,500	-0.80%	33.07K	aa.aa	12:32:47
Huchems	15,980	16,150	15,940	+0.44%	40.14K	aa.aa	12:32:48
Hyosung	45,850	46,250	45,650	-0.76%	9.18K	aa.aa	12:32:45
KT Corporation	45,700	45,850	45,350	-0.33%	291.89K	aa.aa	12:23:00
LG Corp	68,500	70,300	68,000	-1.72%	196.59K	aa.aa	12:23:07
LS Corp	111,800	113,300	110,400	+0.81%	118.39K	aa.aa	12:32:06
SL Corp	28,350	29,500	28,250	-3.24%	242.37K	aa.aa	12:32:50
LX International	27,050	27,100	26,750	+1.50%	155.31K	aa.aa	12:32:44
Korean Air Lines Co	23,550	23,900	23,550	-1.46%	677.74K	aa.aa	12:14:53
Doosan	300,500	313,000	298,500	+0.67%	56.72K	aa.aa	12:32:03
Hanwha	32,300	32,650	31,050	+6.60%	693.86K	aa.aa	11:57:48
Ottogi	381,000	384,500	380,500	-0.13%	1.29K	aa.aa	12:32:01
SK Holdings	143,600	144,100	141,000	+1.63%	60.17K	aa.aa	12:06:24
LG Household & Healthcare	309,000	310,500	305,000	+1.64%	19.93K	aa.aa	11:36:45
GS Engineering & Const	17,400	17,600	17,310	-0.29%	216.5K	aa.aa	12:32:47
Coway	78,100	80,000	77,100	+0.51%	58.37K	aa.aa	12:32:46
Kepco	20,600	20,900	20,550	-0.48%	720.27K	aa.aa	12:32:44
Kogas	29,900	30,500	29,600	-0.66%	800.98K	aa.aa	12:32:22
POSCO Holdings	235,500	238,500	233,000	-0.63%	243.71K	aa.aa	12:32:34
Yuhan	136,800	138,500	135,200	+0.59%	646.1K	aa.aa	12:18:41
Korea Petro Chem	101,000	103,000	97,200	+3.17%	39.85K	aa.aa	12:32:46
Posco International	41,100	41,150	39,800	+2.11%	287.84K	aa.aa	12:32:35
Daewoo Engineering & Const	3,390	3,420	3,350	+0.30%	545.15K	aa.aa	11:43:28
KCC	268,000	275,000	265,500	-1.29%	29.83K	aa.aa	12:32:43
SKC	157,000	164,300	156,400	+0.32%	511.7K	aa.aa	12:15:05
Korea Investment Holdings	79,000	79,200	77,500	+1.28%	65.15K	aa.aa	11:43:33
HD Korea Shipbuilding & Offshore Engineering	221,000	223,000	218,000	+1.14%	210.73K	aa.aa	12:22:58
Industrial Bank Of Korea	15,150	15,260	14,980	-0.72%	1.17M	aa.aa	12:06:21
Doosan Heavy Ind. & Const.	23,500	23,950	23,050	+2.17%	4.63M	aa.aa	12:32:26
NH Invest	14,490	14,690	14,400	-0.34%	388.96K	aa.aa	12:32:20
Lotte Non-Life	1,796	1,809	1,783	-0.33%	104.18K	aa.aa	12:32:20
Hyundai Mar&Fi	23,900	24,000	23,700	+0.84%	162.12K	aa.aa	11:53:03
Kumyang	17,180	17,590	16,950	-2.22%	460.7K	aa.aa	12:21:30
Tcc Steel	24,200	25,200	23,700	-2.02%	156.74K	aa.aa	12:32:46
Daewoong	21,150	21,800	20,850	-1.86%	31.39K	aa.aa	12:32:42
Sam Yang Foods	804,000	807,000	785,000	+0.75%	54.06K	aa.aa	12:32:02
Korean Reinsu	8,180	8,220	8,130	+0.25%	103.53K	aa.aa	12:32:47
Cosmoam&T	49,150	50,500	48,800	-2.29%	221.06K	aa.aa	12:32:50
Cosmo Chem	20,400	21,050	19,680	+4.35%	325.04K	aa.aa	12:32:04
Sam-A Aluminiu	31,450	32,000	30,650	+0.48%	52.82K	aa.aa	12:32:26
Gs Retail	15,050	15,160	14,960	+0.67%	68.86K	aa.aa	12:32:42
Isupetasys	39,000	39,250	37,700	+1.96%	1.44M	aa.aa	12:11:20
Youlchon Chem	33,100	34,300	32,050	-1.34%	159.51K	aa.aa	12:32:49
Hotel Shilla	39,750	39,950	39,400	+0.38%	55.83K	aa.aa	12:32:42
Hanmi Science	28,500	28,650	27,950	+1.42%	78.42K	aa.aa	12:32:42
Hanssem	44,300	45,200	44,200	-1.12%	27.66K	aa.aa	12:32:42
Kyung Dong Navien	79,600	81,000	78,000	-1.36%	91.51K	aa.aa	12:32:46
Douzone Bizon	80,500	82,900	79,900	-1.47%	371.84K	aa.aa	11:44:08
Hansol Chemica	99,000	100,400	97,100	-0.20%	66.83K	aa.aa	12:32:49
Dongwon System	35,700	36,250	35,200	-0.56%	20.85K	aa.aa	12:31:11
Sk Gas	228,000	228,000	221,000	+3.17%	6.54K	aa.aa	12:32:23
Daou Tech	18,040	18,220	17,930	-0.66%	25.41K	aa.aa	12:32:47
Lotte Tour Dev	7,880	7,930	7,790	+1.03%	95.2K	aa.aa	12:32:13
Hana Tour	58,500	58,500	57,500	+1.56%	73.74K	aa.aa	12:00:07
Kiwoom	116,200	117,200	115,900	-0.34%	57.97K	aa.aa	12:32:49
Hanmi Semicon	100,200	101,300	98,500	+0.60%	750.94K	aa.aa	12:24:32
Korea Aerospac	49,750	50,400	49,050	-0.40%	1.21M	aa.aa	12:32:46
Kepco Plant S&	44,800	45,500	44,750	-0.11%	56.3K	aa.aa	11:42:49
Fila Holdings	38,700	38,750	38,100	+1.98%	48.11K	aa.aa	12:32:46
Tongyang Life	4,550	4,610	4,510	-0.22%	85.2K	aa.aa	12:32:42
Youngone	45,500	45,950	45,300	-0.44%	31.55K	aa.aa	12:32:47
Gkl	11,620	11,820	11,550	-0.43%	54.27K	aa.aa	11:59:55
Meritz Financi	111,900	112,000	110,500	+1.63%	111.75K	aa.aa	11:42:50
Dgb Financial	9,360	9,400	9,260	+0.65%	320.13K	aa.aa	11:53:32
E-Mart	66,400	66,900	61,800	+6.07%	263.46K	aa.aa	12:32:49
Hankook Tire	37,550	38,000	37,400	+0.27%	199.79K	aa.aa	12:32:50
Korea Kolmar	58,500	60,700	58,100	-2.01%	167.24K	aa.aa	11:44:24
Jb Financial	17,660	18,450	17,620	-3.71%	385.44K	aa.aa	12:18:42
Hanjinkal	80,900	81,600	78,800	+2.15%	25.43K	aa.aa	12:32:42
Hyundai-Rotem	77,500	80,600	75,800	-1.52%	2.09M	aa.aa	11:58:23
Chong Kun Dang Pharma	81,400	82,500	81,100	-1.33%	33.89K	aa.aa	12:00:15
Cosmax Inc	153,400	158,500	153,200	-1.54%	50.26K	aa.aa	12:32:40
HL Mando	43,650	45,200	43,500	-0.80%	178.51K	aa.aa	12:32:49
CS Wind Corp	40,150	40,800	40,100	+0.25%	122.5K	aa.aa	11:37:32
Samsung SDS Co Ltd	125,200	127,500	124,800	-0.87%	84.08K	aa.aa	12:06:25
Mirae Asset Life Insurance Co Ltd	4,390	4,450	4,370	-0.23%	47.91K	aa.aa	12:32:46
LIG Nex1 Co Ltd	264,000	267,000	254,000	+4.35%	442.08K	aa.aa	12:24:41
Sam Chun Dang Pharm	182,100	189,500	181,700	-2.78%	343.88K	aa.aa	12:32:51
POSCO Future M	128,000	131,200	127,600	-1.61%	249.25K	aa.aa	12:23:29
Dongjin Semichem	26,850	28,250	25,700	+4.27%	1.99M	aa.aa	12:32:46
Posco M-Tech	12,200	12,500	12,140	-2.01%	121.64K	aa.aa	12:32:51
VT GMP	35,050	35,150	34,350	+1.59%	265.96K	aa.aa	11:40:19
Posco ICT	19,180	19,250	18,770	-0.05%	412.9K	aa.aa	12:32:35
Synopex	6,110	6,340	5,860	+3.74%	959.58K	aa.aa	12:32:09
Dongsuh	23,100	23,350	22,750	+1.32%	34.85K	aa.aa	12:32:09
HLB	75,200	76,000	74,200	-0.13%	438.95K	aa.aa	12:32:48
PSK	48,100	50,500	47,900	-2.63%	242.42K	aa.aa	12:32:49
Cheryong Electric	42,650	43,900	42,500	-0.23%	300.86K	aa.aa	12:32:45
Paradise	10,040	10,200	10,000	+0.40%	194.64K	aa.aa	12:32:42
Kakao	42,800	43,450	42,250	+0.71%	2.93M	aa.aa	12:07:20
CJ ENM	56,300	57,000	56,000	+0.36%	47.15K	aa.aa	12:32:49
JYP Entertainment	83,000	83,000	79,700	+5.33%	1.04M	aa.aa	11:59:11
SFA Semicon	3,670	3,745	3,640	-0.94%	903.31K	aa.aa	12:32:20
Soulbrain	33,650	34,300	33,200	-0.74%	43.78K	aa.aa	11:35:07
Jusung Engineering	31,850	32,700	31,650	-1.85%	243.26K	aa.aa	11:37:42
EO Technics	144,400	151,000	143,500	-3.86%	87.71K	aa.aa	11:40:20
Oscotec	28,300	28,750	28,150	-0.88%	115.96K	aa.aa	12:32:44
S.M. Entertainment Co	94,100	95,200	91,100	+1.95%	286.78K	aa.aa	11:59:23
Hyundai IBT	14,320	14,630	12,320	+15.86%	1.05M	aa.aa	12:16:43
SFA Engineering	18,420	18,910	18,240	-2.90%	147.72K	aa.aa	12:32:46
Leeno Industrial	231,000	236,000	223,000	+1.99%	121.63K	aa.aa	11:40:09
Bioneer	17,810	18,130	17,790	-0.95%	46.84K	aa.aa	12:32:49
Tokai Carbon Korea	84,800	86,500	82,900	-0.70%	58.93K	aa.aa	12:32:49
Shinsung Delta Tech	91,700	93,700	89,700	+1.66%	176.44K	aa.aa	12:32:49
Soop	117,800	118,300	110,700	-5.08%	890.42K	aa.aa	11:37:45
Hana Micron	11,600	11,750	11,310	-0.60%	1.06M	aa.aa	12:32:51
L&F	81,000	82,500	80,300	-0.98%	145.74K	aa.aa	12:21:32
HLB Life Science	10,090	10,150	9,960	+0.50%	182.88K	aa.aa	12:32:49
Celltrion	180,000	181,700	179,100	+0.56%	309.51K	aa.aa	12:06:21
Celltrion Pharm	51,900	52,700	51,800	-0.38%	77.28K	aa.aa	12:32:49
Wonik QnC	21,000	22,250	20,450	+0.72%	891.5K	aa.aa	12:32:51
Daejoo Electronic Materials	101,000	104,400	99,800	-1.94%	132.02K	aa.aa	12:32:50
EugeneTechnology	39,350	40,450	39,050	-1.99%	71.4K	aa.aa	12:32:51
Chabiotech	11,580	11,690	11,480	+0.35%	158.77K	aa.aa	12:32:43
Ecopro	60,200	61,200	59,200	+0.17%	548.7K	aa.aa	12:21:31
Medy-Tox	122,100	134,000	118,400	+3.13%	108.06K	aa.aa	12:32:47
Peptron	103,400	108,000	100,700	+1.37%	656.91K	aa.aa	12:32:49
Techwing	43,050	44,700	42,700	-1.49%	459.42K	aa.aa	11:40:17
ISC	73,500	75,300	70,800	+4.55%	482.1K	aa.aa	12:32:50
Seegene	22,950	23,250	22,700	+0.88%	143.38K	aa.aa	12:32:45
Koh Young Tech	18,600	18,850	17,510	+2.82%	2.8M	aa.aa	12:32:50
SK Oceanplant	12,740	12,750	12,320	+2.41%	93.59K	aa.aa	12:32:49
LX Semicon	64,200	65,200	63,200	+1.10%	41.78K	aa.aa	12:32:48
WeMade Entertainment	42,200	42,550	40,300	+3.81%	290.97K	aa.aa	12:32:47
Advanced Nano Products	62,500	64,100	62,100	-1.42%	71.32K	aa.aa	12:32:44
People & Tech	40,150	40,600	39,450	-0.62%	148.18K	aa.aa	12:32:09
Mezzion Pharma	28,900	29,600	28,850	-1.03%	108.6K	aa.aa	12:31:38
Park Systems	233,500	240,000	230,500	-1.48%	22.23K	aa.aa	12:32:43
LigaChem Biosciences	119,700	126,500	118,500	-4.01%	546.83K	aa.aa	12:32:49
Hugel	257,000	263,500	257,000	-0.58%	53.49K	aa.aa	12:32:50
PI Advanced Materials	22,100	22,900	20,900	+5.74%	391.83K	aa.aa	12:32:46
DoubleU Games	49,700	50,100	49,100	+0.81%	25.87K	aa.aa	12:32:47
Alteogen	379,000	400,000	377,000	-3.32%	455.04K	aa.aa	12:32:45
Duk San Neolux	34,600	35,150	33,750	+0.29%	247.84K	aa.aa	12:32:51
Classys Inc	50,300	51,900	50,200	-3.08%	134.25K	aa.aa	12:32:25
Caregen	31,300	32,150	30,800	+0.97%	132.39K	aa.aa	12:32:05
Pharma Reaserch Products	284,000	294,000	280,000	+3.84%	228.65K	aa.aa	12:32:49
Creative & Innovative System	7,440	7,470	7,280	+0.40%	243.72K	aa.aa	11:37:41
Simmtech	14,420	14,890	14,250	-2.37%	827.41K	aa.aa	12:32:44
Nexon Games	14,060	14,300	13,640	+2.93%	645.15K	aa.aa	12:23:11
YC Corp	11,970	12,450	11,860	-3.31%	1.93M	aa.aa	11:40:15
Wonik IPS	26,750	27,250	23,500	+11.46%	1.6M	aa.aa	12:16:43
ST Pharm	90,600	94,000	90,400	-3.00%	197.9K	aa.aa	12:32:45
LS Cable & System Asia	41,050	42,050	40,500	-0.61%	227.42K	aa.aa	12:32:48
Samsung Biologics	1,167,000	1,187,000	1,130,000	+3.27%	78.76K	aa.aa	12:32:49
Doosan Bobcat Inc	47,100	47,600	46,550	-0.11%	484.42K	aa.aa	12:32:50
Dentium	71,300	72,600	70,800	+0.28%	43.35K	aa.aa	12:32:19
Seojin System	23,250	23,800	23,100	-4.12%	863.12K	aa.aa	12:16:45
Hyundai Heavy Industries	77,100	78,200	76,700	-0.77%	141.9K	aa.aa	12:18:42
Hyundai Electric & Energy	386,000	390,500	378,500	+1.98%	148.33K	aa.aa	11:58:53
Hyundai Construction	73,900	76,000	72,700	+1.37%	195.13K	aa.aa	12:32:49
Netmarble Games	46,100	46,400	45,200	+1.43%	74.29K	aa.aa	12:32:49
Orion	105,100	105,100	103,000	+0.57%	104.02K	aa.aa	12:32:50
PearlAbyss	31,950	32,200	29,950	+8.67%	1.13M	aa.aa	12:16:43
Studio Dragon	41,250	41,600	40,550	+2.61%	101.56K	aa.aa	12:32:43
Lake Materials	14,410	14,610	13,780	+2.93%	980.97K	aa.aa	12:32:48
KCTech	31,650	33,700	31,650	-1.71%	82.54K	aa.aa	12:32:48
BGF Retail	100,800	101,300	99,800	+1.31%	24.11K	aa.aa	12:32:20
SK Chemicals	43,000	43,500	42,400	0.00%	30.57K	aa.aa	12:32:39
Hana Materials	29,100	31,100	27,900	0.00%	396.7K	aa.aa	12:32:34
Hyundai Develop	18,530	18,940	18,060	+2.32%	464.64K	aa.aa	12:32:50
Hyosung TNC	223,500	226,000	219,000	+1.82%	10.24K	aa.aa	12:32:02
Hyosung Heavy Industries	496,000	505,000	490,000	+1.64%	40.95K	aa.aa	11:44:19
Hyosung Advanced Materials	198,900	202,500	194,500	+1.38%	13.32K	aa.aa	12:32:43
Lotte Confectionery	107,800	110,800	107,300	-0.83%	13.58K	aa.aa	12:32:41
Hyundai Autoever	148,300	151,400	148,100	-1.66%	46.53K	aa.aa	12:32:44
EcoPro BM	121,900	124,000	118,600	+0.99%	553.25K	aa.aa	12:21:30
Woori Financial	16,330	16,400	16,210	+0.12%	1.39M	aa.aa	11:53:25
Duksan Techopia	35,050	36,100	35,000	-1.27%	113.65K	aa.aa	12:32:39
ABL Bio	38,850	41,150	37,550	-1.65%	1.36M	aa.aa	12:32:25
PSK	20,000	20,300	19,510	+0.86%	291.81K	aa.aa	12:32:46
Hanilcmt	14,940	15,130	14,680	-0.66%	44.59K	aa.aa	12:32:47
Hanwha	25,300	26,150	25,100	+2.02%	3.78M	aa.aa	12:32:50
Doosan Fuel	15,570	15,750	15,370	+0.78%	172.81K	aa.aa	12:32:44
Jntc	22,750	24,700	22,750	-1.73%	1.76M	aa.aa	12:32:48
Solus Advanced Materials	9,580	9,660	9,400	-0.52%	138.75K	aa.aa	12:32:49
Daeduck	18,500	19,160	18,150	-2.63%	463.57K	aa.aa	11:51:59
Sk Biopharma	124,700	129,100	124,200	0.00%	407.38K	aa.aa	12:32:49
Soulbrain	193,000	196,000	183,600	+2.60%	62.94K	aa.aa	12:32:46
Kakao Games	16,540	16,590	16,220	+1.60%	200.46K	aa.aa	11:38:15
HYBE	245,000	247,000	239,000	+2.94%	191.05K	aa.aa	11:59:23
DL E C Co	36,850	37,200	36,000	-1.07%	215K	aa.aa	12:32:47
Rainbow Robotics	408,000	410,000	365,500	+8.22%	1.36M	aa.aa	12:32:22
SoluM Co	18,450	18,790	18,430	-0.59%	91.27K	aa.aa	12:32:48
SK Bioscience Co	48,400	49,200	48,200	-0.92%	65.8K	aa.aa	12:31:40
SK IE Technology Co	23,450	24,100	22,950	-0.21%	110.08K	aa.aa	12:32:20
C C International	36,550	37,750	35,000	+3.69%	136.92K	aa.aa	12:32:47
Ecopro HN Co	29,300	29,700	28,600	+1.74%	82.4K	aa.aa	12:32:41
SD Biosensor	10,600	10,750	10,580	-0.19%	76.67K	aa.aa	12:32:09
FF Co	68,300	69,300	67,400	-0.44%	39.57K	aa.aa	12:32:49
KakaoBank	23,600	23,600	23,150	+1.94%	504.15K	aa.aa	12:32:47
HK Inno.N	36,450	36,950	36,350	-0.82%	97.24K	aa.aa	12:32:51
Krafton	385,000	389,500	378,500	+1.99%	128.91K	aa.aa	11:58:53
Hyundai Heavy Industries	305,000	309,000	302,000	+1.33%	209.41K	aa.aa	12:32:25
Silicon 2	28,050	29,050	27,450	-1.06%	818.06K	aa.aa	12:32:46
EnChem	110,600	116,800	110,200	-5.63%	207.94K	aa.aa	12:16:44
KakaoPay	32,250	32,800	31,800	+1.26%	393.37K	aa.aa	12:32:51
SK Square	93,300	95,800	92,500	+0.11%	177.21K	aa.aa	12:32:50
LG Energy Solution	343,500	350,500	342,500	-0.87%	147.99K	aa.aa	12:23:28
Voronoi	116,400.00	119,500.00	112,100.00	-1.61%	204.3K	aa.aa	12:32:49
HPSP	31,500.00	31,550.00	29,650.00	+5.00%	826.24K	aa.aa	12:32:49
Lunit	69,400.00	70,400.00	67,100.00	+1.31%	602.17K	aa.aa	11:37:09
SungEel HiTech	39,950.00	41,000.00	39,650.00	-1.84%	20.92K	aa.aa	12:31:13
WScope Chungju Plant	10,630.00	10,890.00	10,510.00	-2.12%	82.35K	aa.aa	12:31:54
OCI	62,500.00	62,800.00	61,900.00	+0.48%	45.02K	aa.aa	12:32:42
Isu Specialty Chemical	42,900.00	44,250.00	40,550.00	+2.88%	1.85M	aa.aa	12:32:48
Doosan Robotics	68,900.00	70,200.00	68,000.00	-1.29%	437.83K	aa.aa	11:37:21
EcoPro Materials	70,200.00	71,500.00	67,000.00	+3.24%	477.1K	aa.aa	12:32:49
LS Materials	12,910.00	13,150.00	12,650.00	+0.23%	207.91K	aa.aa	12:32:33
APR	51,500.00	54,200.00	50,600.00	+6.51%	1.71M	aa.aa	12:32:49
SK Eternix	12,600.00	13,800.00	12,320.00	+7.69%	3.28M	aa.aa	12:32:50
Hanwha Industrial Solutions	41,200.00	42,700.00	39,200.00	+4.97%	3.17M	aa.aa	12:32:49
GS P L	20,000.00	20,600.00	19,990.00	-1.72%	32.43K	aa.aa	12:32:38

VN30

1,333.97

+3.09

+0.23%

VN100

1,323.14

+3.62

+0.27%

HNX30

469.89

-5.99

-1.26%

US 500

6,054.70

-11.8

-0.19%

Dow Jones

44,470.41

+167.01

+0.38%

Hang Seng

21,459.00

-62.98

-0.29%

FTSE 100

8,767.80

+67.27

+0.77%

Chuyển động Thị trường

Tên	Mới nhất	% T.đổi	KL
TPBank	17,050.0	+1.79%	30.04M
NHTM Cổ phần Sài Gòn - Hà Nội	10,800.0	+2.37%	22.41M
VPBank	19,000.0	+0.80%	12.28M
Hoà Phát	25,650.0	+0.98%	10.40M
Techcombank	25,850.0	+0.39%	8.54M
Dabaco	27,000	+3.05%	5.93M
FPT	142,900.0	+0.63%	3.55M

Tên	Mới nhất	% T.đổi	KL
Dược Đăk Lăk	36,800	+26.03%	600.00
Bia Sài Gòn - Quảng Ngãi	21,900	+15.26%	1.00K
Can Tho Import Export Seafood	13,800.00	+15.00%	5.30K
Tập đoàn HIPT	11,600	+14.85%	1.80K
Đầu tư Xây dựng số 5	8,200	+13.89%	100.00
Green Plus	3,300.00	+13.79%	294.46K
Xuân Hòa Việt Nam	25,900	+12.61%	100.00

Tên	Mới nhất	% T.đổi	KL
Xây dựng CINDE	26,100	-25.00%	2.80K
Sài Gòn Quy Nhơn	16,500	-14.51%	100.00
Xây lắp Thương mại 2	5,900	-14.49%	1.40K
ORD	11,400.00	-14.29%	3.20K
Thực phẩm Hữu Nghị	40,000	-14.16%	0.00
Bia, Rượu Sài Gòn - Đồng Xuân	15,600	-13.81%	100.00
Truongson Tourism COECCO	4,900.00	-12.50%	66.60K

Cổ Phiếu Theo Xu Hướng

Tên	Mới nhất	% T.đổi	KL
Hoà Phát	25,650.0	+0.98%	10.40M
FPT	142,900.0	+0.63%	3.55M
Techcombank	25,850.0	+0.39%	8.54M
MBBank	22,950.0	+0.22%	3.56M
Sacombank	38,400.0	-0.13%	2.66M

Hiển thị thêm

Cổ Phiếu Bị Định Giá Thấp

Tên	Mới nhất	Tăng lên	Giá trị hợp lý
Aaa Aa Aa	25,650.0	+41.99%	36,420.44
Aaaa Aa Aaaaaaaa A	25,650.0	+41.99%	36,420.44
Aaaaaaaaaaaa Aaaaaaa	35,100.0	+41.24%	49,575.24
Aaaaaaa Aaaaaaa A	35,100.0	+41.24%	49,575.24
Aaaaaaaaaaaaa A	33,300.0	+41.15%	47,002.95
Aaaaaaa Aaa	33,300.0	+41.15%	47,002.95
Aa Aaaaaaaaa	12,550.0	+38.15%	17,337.83

Tên	Mới nhất	Tăng lên	Giá trị hợp lý
Aaa Aa Aa	25,650.0	+41.99%	36,420.44
Aaaa Aa Aaaaaaaa A	25,650.0	+41.99%	36,420.44
Aaaaaaaaaaaa Aaaaaaa	35,100.0	+41.24%	49,575.24
Aaaaaaa Aaaaaaa A	35,100.0	+41.24%	49,575.24
Aaaaaaaaaaaaa A	33,300.0	+41.15%	47,002.95
Aaaaaaa Aaa	33,300.0	+41.15%	47,002.95
Aa Aaaaaaaaa	12,550.0	+38.15%	17,337.83

Xem danh sách đầy đủ

Cài Đặt Ứng Dụng của Chúng TôiQuét mã QR để cài đặt ứng dụng

Công Bố Rủi Ro: Giao dịch các công cụ tài chính và/hoặc tiền điện tử tiềm ẩn mức độ rủi ro cao, bao gồm rủi ro mất một phần hoặc toàn bộ vốn đầu tư, và có thể không phù hợp với mọi nhà đầu tư. Giá cả tiền điện tử có độ biến động mạnh và có thể chịu tác động từ các yếu tố bên ngoài như các sự kiện tài chính, pháp lý hoặc chính trị. Việc giao dịch theo mức ký quỹ gia tăng rủi ro tài chính.
Trước khi quyết định giao dịch công cụ tài chính hoặc tiền điện tử, bạn cần nắm toàn bộ thông tin về rủi ro và chi phí đi kèm với việc giao dịch trên các thị trường tài chính, thận trọng cân nhắc đối tượng đầu tư, mức độ kinh nghiệm, khẩu vị rủi ro và xin tư vấn chuyên môn nếu cần.
Fusion Media xin nhắc bạn rằng dữ liệu có trên trang web này không nhất thiết là theo thời gian thực hay chính xác. Dữ liệu và giá cả trên trang web không nhất thiết là thông tin do bất kỳ thị trường hay sở giao dịch nào cung cấp, nhưng có thể được cung cấp bởi các nhà tạo lập thị trường, vì vậy, giá cả có thể không chính xác và có khả năng khác với mức giá thực tế tại bất kỳ thị trường nào, điều này có nghĩa các mức giá chỉ là minh họa và không phù hợp cho mục đích giao dịch. Fusion Media và bất kỳ nhà cung cấp dữ liệu nào có trên trang web này đều không chấp nhận bất cứ nghĩa vụ nào trước bất kỳ tổn thất hay thiệt hại nào xảy ra từ kết quả giao dịch của bạn, hoặc trước việc bạn dựa vào thông tin có trong trang web này.
Bạn không được phép sử dụng, lưu trữ, sao chép, hiển thị, sửa đổi, truyền hay phân phối dữ liệu có trên trang web này và chưa nhận được sự cho phép rõ ràng bằng văn bản của Fusion Media và/hoặc nhà cung cấp. Tất cả các quyền sở hữu trí tuệ đều được bảo hộ bởi các nhà cung cấp và/hoặc sở giao dịch cung cấp dữ liệu có trên trang web này.
Fusion Media có thể nhận thù lao từ các đơn vị quảng cáo xuất hiện trên trang web, dựa trên tương tác của bạn với các quảng cáo hoặc đơn vị quảng cáo đó.
Phiên bản tiếng Anh của thỏa thuận này là phiên bản chính, sẽ luôn được ưu tiên để đối chiếu khi có sự khác biệt giữa phiên bản tiếng Anh và phiên bản tiếng Việt.

Hãy thử tìm kiếm với từ khóa khác

Korea Exchange 300 Equity (KRX300)

Thành phần Korea Exchange 300 Equity

Hanon Systems

Kumho Petro Chemical

LG Electronics

Samsung Electro-Mechanics

Hanall Biopharma

Cheil Worldwide

Daewoong Pharma

Lotte Energy Materials

Hanwha Aerospace

Seah Steel Corp

KG Mobility

Hyundai Mipo Dockyard

Hankook Tire Worldwide

Lotte Fine Chemical

HMM

Samsung Heavy Industries

Taihan Electric Wire Co

Samsung Fire Marine Insur

Hyundai Engineering & Const

Hyundai Department

Lotte Chemical Corp

CJ Cheiljedang

CJ Logistics

Hana Financial

Hyundai Glovis

Iljin Electric Co

Korea Zinc Inc

Lotte Shopping

Sebang Global Battery

Lotte Chilsung Beverage

Hanwha Engine

Hyundai Mobis

Hyundai Motor

Hyundai Steel

SK Innovation

Pan Ocean

Samsung Securities

KB Financial Group

BNK Financial Group

Hyundai Elevator

Amorepacific

DB HiTek

Kangwon Land

LG Chemicals

Samsung Card

Samsung Life

SK Hynix Inc

Samsung Electronics Co

Samsung Engineering

Hanwha Ocean

SK Networks Co

Hanmi Pharm Co

Mirae Asset Daewoo

Amore Group

DN Automotive

Hanwha Life

Hyundai Wia

NCsoft Corp

Samsung SDI

SeAH Bestee

Shinhan Financial Group

Lotte

DB Insurance

DL Holdings

Hanwha Solutions

Hite Jinro

Kia Corp

LG Display

LG Innotek Co

OCI Co

SK Telecom

S-Oil Corp

LS Electric

Samsung C&T

Hansae Co

KT&G Corp

Poongsan