Korea Exchange 300 Equity (KRX300)

Seoul

Tiền tệ tính theo KRW

1,530.28

+30.83(+2.06%)

Dữ Liệu theo Thời Gian Thực11:50:21

Biên độ ngày

1,503.70

1,531.25

Biên độ 52 tuần

1,444.85

1,852.02

Thành phần Korea Exchange 300 Equity

Trang này chứa các báo giá truyền trực tuyến theo thời gian thực của Các Thành Phần Chỉ Số Korea Exchange 300 Equity. Trong bảng này, bạn sẽ tìm thấy tên cổ phiếu, giá cả mới nhất, cũng như mức cao, thấp và biến động hàng ngày cho mỗi thành phần.

						Tăng lên
Hanon Systems	4,115	4,135	4,060	+2.24%	419.92K	aa.aa	10:32:43
Kumho Petro Chemical	93,500	94,500	92,600	+0.43%	25.51K	aa.aa	10:32:40
LG Electronics	85,300	85,900	84,400	+0.24%	247.02K	aa.aa	10:32:44
Samsung Electro-Mechanics	130,000	133,000	124,600	+6.30%	631.36K	aa.aa	10:32:53
Hanall Biopharma	40,550	40,550	39,350	+1.12%	346.19K	aa.aa	10:33:04
Cheil Worldwide	17,010	17,150	16,980	-0.70%	142.66K	aa.aa	10:32:59
Daewoong Pharma	125,500	128,700	123,700	-1.34%	24.13K	aa.aa	10:32:57
Lotte Energy Materials	24,600	24,800	24,000	+2.07%	85.96K	aa.aa	10:32:56
Hanwha Aerospace	363,000	376,000	360,500	+0.28%	242.14K	aa.aa	11:14:46
Seah Steel Corp	178,400	180,000	176,500	+0.22%	2.22K	aa.aa	10:29:21
KG Mobility	3,905	3,920	3,835	+1.69%	153.21K	aa.aa	10:32:40
Hyundai Mipo Dockyard	128,400	128,900	123,900	+0.39%	258.53K	aa.aa	10:32:41
Hankook Tire Worldwide	16,950	17,170	16,670	0.00%	71.84K	aa.aa	10:33:00
Lotte Fine Chemical	41,150	41,150	40,050	+1.11%	25.81K	aa.aa	10:33:01
HMM	18,940	18,950	18,210	+3.10%	1.34M	aa.aa	10:33:01
Samsung Heavy Industries	11,380	11,470	11,230	-0.26%	2.05M	aa.aa	10:33:00
Taihan Electric Wire Co	11,690	11,960	11,660	+0.34%	505.63K	aa.aa	10:33:00
Samsung Fire Marine Insur	362,000	363,500	351,500	+1.54%	40.27K	aa.aa	10:33:01
Hyundai Engineering & Const	25,850	26,000	25,600	0.00%	153.97K	aa.aa	10:33:01
Hyundai Department	46,750	47,000	46,150	-0.11%	12.24K	aa.aa	10:32:31
Lotte Chemical Corp	60,200	60,400	59,000	+0.50%	47.79K	aa.aa	10:32:42
CJ Cheiljedang	253,000	254,000	250,000	+0.60%	13.33K	aa.aa	10:33:01
CJ Logistics	86,400	88,300	84,800	+1.53%	48.65K	aa.aa	10:43:28
Hana Financial	57,300	57,900	56,500	+0.53%	248.3K	aa.aa	10:32:47
Hyundai Glovis	130,500	135,500	129,800	-2.97%	119.34K	aa.aa	10:32:43
Iljin Electric Co	28,850	29,700	28,800	-0.35%	460.48K	aa.aa	10:32:54
Korea Zinc Inc	934,000	959,000	917,000	-1.48%	28.8K	aa.aa	10:33:01
Lotte Shopping	53,700	53,800	53,100	+0.94%	23.57K	aa.aa	10:32:57
Sebang Global Battery	72,100	73,400	71,200	-0.41%	30.65K	aa.aa	10:32:07
Lotte Chilsung Beverage	111,300	112,500	110,500	-1.07%	3.81K	aa.aa	10:43:53
Hanwha Engine	18,360	18,410	17,820	+0.16%	465.1K	aa.aa	10:33:04
Hyundai Mobis	243,500	248,500	238,000	-1.22%	95.51K	aa.aa	10:53:17
Hyundai Motor	210,500	213,500	207,000	-1.17%	557.15K	aa.aa	11:15:44
Hyundai Steel	21,350	21,500	21,100	0.00%	156.21K	aa.aa	10:33:01
SK Innovation	119,100	120,100	117,400	+0.08%	109.5K	aa.aa	10:33:06
Pan Ocean	3,435	3,465	3,395	+1.03%	720.11K	aa.aa	10:32:57
Samsung Securities	42,600	43,200	42,350	-0.81%	279.46K	aa.aa	10:33:01
KB Financial Group	85,100	85,800	84,000	+1.55%	396.39K	aa.aa	10:54:42
BNK Financial Group	10,320	10,570	10,220	-1.34%	653.47K	aa.aa	10:33:00
Hyundai Elevator	48,750	51,100	48,600	-4.04%	258.15K	aa.aa	11:14:06
Amorepacific	116,000	117,500	110,500	+7.31%	555.13K	aa.aa	10:32:55
DB HiTek	34,000	34,200	33,300	+2.87%	124.52K	aa.aa	10:32:49
Kangwon Land	16,100	16,160	16,040	+0.25%	207.5K	aa.aa	10:32:41
LG Chemicals	257,500	259,500	251,000	+1.58%	116.67K	aa.aa	10:32:42
Samsung Card	38,800	38,900	38,250	+1.04%	47.73K	aa.aa	10:33:01
Samsung Life	91,800	93,600	90,700	-1.50%	204.7K	aa.aa	10:33:00
SK Hynix Inc	194,900	195,000	184,400	+7.15%	4.68M	aa.aa	11:21:46
Samsung Electronics Co	56,000	56,200	54,300	+2.94%	13.46M	aa.aa	11:21:56
Samsung Engineering	17,110	17,170	16,850	+1.24%	287.83K	aa.aa	10:32:57
Hanwha Ocean	37,850	37,850	36,300	+1.34%	2.01M	aa.aa	11:03:01
SK Networks Co	4,265	4,275	4,220	+0.71%	144.89K	aa.aa	10:32:57
Hanmi Pharm Co	282,500	284,000	278,000	-0.18%	24.34K	aa.aa	10:32:59
Mirae Asset Daewoo	8,170	8,200	8,080	+0.37%	198.69K	aa.aa	10:32:54
Amore Group	22,900	23,000	21,600	+7.76%	251.96K	aa.aa	10:33:01
DN Automotive	18,390	18,500	18,290	+0.33%	30.05K	aa.aa	10:32:59
Hanwha Life	2,505	2,515	2,475	+0.20%	429.44K	aa.aa	10:32:35
Hyundai Wia	39,350	39,550	38,800	+0.13%	27.75K	aa.aa	10:32:54
NCsoft Corp	192,600	193,400	185,500	+1.90%	32.26K	aa.aa	10:32:56
Samsung SDI	248,500	251,000	243,500	+0.61%	201.59K	aa.aa	11:15:45
SeAH Bestee	19,230	19,340	18,940	0.00%	81.42K	aa.aa	11:11:49
Shinhan Financial Group	48,400	48,750	48,000	+0.41%	427.16K	aa.aa	10:33:06
Lotte	21,300	21,350	21,050	+0.24%	36.15K	aa.aa	10:32:57
DB Insurance	103,500	103,700	101,200	+0.88%	44.85K	aa.aa	10:32:56
DL Holdings	33,550	33,550	32,100	+3.23%	19.59K	aa.aa	10:32:28
Hanwha Solutions	18,030	18,200	17,410	+0.84%	1.67M	aa.aa	11:00:00
Hite Jinro	19,590	19,670	19,500	-0.05%	123.74K	aa.aa	10:59:00
Kia Corp	100,500	101,300	99,200	-0.20%	594.65K	aa.aa	11:15:46
LG Display	9,330	9,380	9,160	+1.52%	481.29K	aa.aa	10:37:35
LG Innotek Co	169,800	172,300	161,900	+5.93%	188.24K	aa.aa	10:53:18
OCI Co	73,800	73,800	65,300	+13.19%	217.38K	aa.aa	11:22:04
SK Telecom	55,700	56,800	55,600	-1.76%	262.98K	aa.aa	10:55:15
S-Oil Corp	58,600	59,000	57,800	+0.34%	63.91K	aa.aa	10:33:04
LS Electric	173,400	182,500	172,000	-0.46%	207.86K	aa.aa	11:00:01
Samsung C&T	118,300	118,500	114,400	+2.34%	111.55K	aa.aa	10:32:48
Hansae Co	13,810	13,860	13,650	+0.07%	36.34K	aa.aa	10:32:38
KT&G Corp	103,700	105,400	102,500	-1.89%	151.76K	aa.aa	10:33:03
Poongsan	52,700	53,700	52,200	-0.94%	87.23K	aa.aa	10:32:57
Shinsegae	130,300	131,000	129,700	-0.38%	12.72K	aa.aa	10:32:40
Kolon Industries Inc	27,700	27,900	27,300	+0.54%	38.53K	aa.aa	10:32:58
KEPCO Eng & Const	55,900	56,000	54,900	+2.19%	59.61K	aa.aa	11:03:08
LG Uplus	10,320	10,460	10,320	-1.24%	393.61K	aa.aa	10:32:58
Naver Corp	207,500	208,000	200,500	+3.49%	532.46K	aa.aa	11:15:28
Nongshim	368,500	381,500	367,500	-3.28%	19.97K	aa.aa	11:00:05
S-1 Corp	59,000	59,300	57,900	+1.72%	22.07K	aa.aa	10:32:57
GS Holdings	39,300	39,450	38,900	+0.38%	46.87K	aa.aa	10:32:37
CJ Corp	97,600	98,100	96,100	+0.51%	51.51K	aa.aa	10:32:59
Hyundai Doosan Infracore	7,090	7,120	6,980	+1.29%	474.82K	aa.aa	10:32:50
Foosung	5,200	5,230	5,100	+2.16%	153.7K	aa.aa	10:32:58
GC Biopharma	169,700	170,300	165,900	+0.18%	29.95K	aa.aa	10:32:38
Huchems	17,490	17,550	17,380	+0.17%	21.98K	aa.aa	10:32:32
Hyosung	45,950	46,000	45,050	+0.88%	9.58K	aa.aa	10:32:18
KT Corporation	44,250	44,750	44,150	-0.56%	179.12K	aa.aa	11:17:28
LG Corp	74,900	74,900	73,400	+1.08%	46.69K	aa.aa	10:33:01
LS Corp	99,500	102,500	98,200	+1.53%	90.39K	aa.aa	10:33:01
SL Corp	30,100	30,250	29,900	-0.17%	35.37K	aa.aa	10:32:40
LX International	27,800	28,050	27,700	0.00%	55.91K	aa.aa	10:32:58
Korean Air Lines Co	23,250	23,550	23,200	-0.85%	458K	aa.aa	10:33:02
Doosan	292,000	299,000	283,500	+0.86%	98.45K	aa.aa	10:33:03
Hanwha	27,850	27,950	27,350	+0.91%	98.04K	aa.aa	10:33:01
Ottogi	391,000	394,500	389,500	+0.39%	1.16K	aa.aa	10:59:08
SK Holdings	139,300	139,800	135,000	+3.19%	62.44K	aa.aa	10:32:39
LG Household & Healthcare	312,000	317,500	311,500	0.00%	37.48K	aa.aa	10:33:04
GS Engineering & Const	17,890	17,940	17,690	-0.33%	89.78K	aa.aa	10:52:59
Coway	63,700	65,600	63,600	-2.60%	63.36K	aa.aa	10:33:03
Kepco	19,910	20,100	19,880	-0.45%	1.02M	aa.aa	10:53:26
Kogas	35,050	35,300	34,500	+1.01%	260.07K	aa.aa	10:33:01
POSCO Holdings	262,500	263,500	258,000	+1.35%	188.94K	aa.aa	11:23:03
Yuhan	119,600	120,300	117,800	+0.34%	484.42K	aa.aa	10:32:40
Korea Petro Chem	84,700	85,000	80,000	+4.31%	14.51K	aa.aa	10:32:35
Posco International	42,100	42,350	41,200	+0.48%	254.81K	aa.aa	10:32:59
Daewoo Engineering & Const	3,215	3,235	3,175	+0.31%	287.28K	aa.aa	10:32:54
KCC	235,500	236,500	230,500	+2.17%	17.66K	aa.aa	10:33:01
SKC	118,700	118,700	115,600	+1.45%	159.81K	aa.aa	10:33:01
Korea Investment Holdings	72,100	72,500	71,000	+1.41%	61.6K	aa.aa	10:32:58
HD Korea Shipbuilding & Offshore Engineering	224,500	224,500	218,000	+0.67%	127.02K	aa.aa	10:53:30
Industrial Bank Of Korea	14,390	14,430	14,310	+0.28%	323.36K	aa.aa	10:32:44
Doosan Heavy Ind. & Const.	18,610	18,740	18,190	+2.25%	4M	aa.aa	11:13:25
NH Invest	13,600	13,680	13,410	+0.07%	236.58K	aa.aa	10:32:58
Lotte Non-Life	2,040	2,080	2,020	0.00%	73.36K	aa.aa	10:32:52
Hyundai Mar&Fi	25,150	25,300	24,800	+0.60%	105.31K	aa.aa	10:32:46
Kumyang	21,350	21,800	20,450	+3.89%	1.11M	aa.aa	11:23:29
Tcc Steel	29,900	30,200	28,900	+2.40%	119.69K	aa.aa	10:32:54
Daewoong	21,400	21,750	20,900	+0.23%	26.31K	aa.aa	10:32:04
Sam Yang Foods	731,000	743,000	717,000	-1.35%	51.79K	aa.aa	11:00:05
Korean Reinsu	7,860	8,070	7,850	-1.50%	231.34K	aa.aa	10:33:00
Cosmoam&T	58,400	59,900	56,300	+4.66%	293.48K	aa.aa	11:23:28
Cosmo Chem	18,590	19,290	17,240	+11.18%	815.13K	aa.aa	11:22:03
Sam-A Aluminiu	37,500	37,850	36,000	+2.88%	28.37K	aa.aa	10:31:52
Gs Retail	17,300	17,320	17,140	+0.76%	47.15K	aa.aa	10:32:43
Isupetasys	29,100	29,400	28,450	+2.28%	2.43M	aa.aa	10:32:54
Youlchon Chem	21,900	22,000	21,050	+1.86%	22.9K	aa.aa	10:32:03
Hotel Shilla	38,250	38,300	37,800	+0.26%	43.47K	aa.aa	10:32:54
Hanmi Science	29,900	30,050	29,550	+0.17%	68.78K	aa.aa	10:32:59
Hanssem	47,800	48,350	47,250	-0.42%	15.63K	aa.aa	10:31:29
Kyung Dong Navien	98,000	99,000	90,900	+10.11%	180.02K	aa.aa	10:32:38
Douzone Bizon	58,200	61,900	57,300	-5.06%	379.33K	aa.aa	11:14:05
Hansol Chemica	104,100	104,400	101,300	+1.56%	23.4K	aa.aa	10:32:59
Dongwon System	41,850	42,000	41,100	+1.82%	7.72K	aa.aa	10:31:48
Sk Gas	225,000	227,500	218,500	-1.10%	8.63K	aa.aa	10:32:35
Daou Tech	17,950	17,950	17,740	+1.01%	17.65K	aa.aa	10:32:35
Lotte Tour Dev	8,010	8,030	7,750	+2.82%	148.36K	aa.aa	10:32:59
Hana Tour	55,500	56,000	55,100	+0.18%	35.37K	aa.aa	10:33:01
Kiwoom	114,700	116,400	112,800	-0.52%	52.23K	aa.aa	10:33:00
Hanmi Semicon	98,300	99,400	95,800	+5.36%	1.08M	aa.aa	10:32:49
Korea Aerospac	55,800	56,400	55,500	-0.36%	202.87K	aa.aa	10:33:02
Kepco Plant S&	43,600	44,350	43,400	-0.80%	83.41K	aa.aa	10:33:04
Fila Holdings	40,600	40,700	39,900	+1.00%	19.72K	aa.aa	10:32:54
Tongyang Life	4,635	4,665	4,570	+0.54%	77.59K	aa.aa	10:32:24
Youngone	42,000	42,400	41,200	+1.20%	19.02K	aa.aa	10:32:55
Gkl	11,600	11,650	11,420	+0.43%	53.75K	aa.aa	10:32:54
Meritz Financi	104,700	106,600	104,000	-1.04%	127.87K	aa.aa	10:32:39
Dgb Financial	8,230	8,340	8,210	-0.24%	178.42K	aa.aa	10:32:25
E-Mart	63,000	63,300	62,200	+0.48%	101.57K	aa.aa	10:32:58
Hankook Tire	40,150	40,250	39,350	+1.52%	101.78K	aa.aa	10:32:55
Korea Kolmar	56,800	57,600	55,300	+0.89%	150.07K	aa.aa	10:43:38
Jb Financial	15,940	16,000	15,620	+1.53%	196.67K	aa.aa	10:32:30
Hanjinkal	76,200	76,300	73,700	+2.14%	14.97K	aa.aa	10:32:39
Hyundai-Rotem	51,700	53,200	51,500	-0.58%	635.63K	aa.aa	11:14:43
Chong Kun Dang Pharma	90,800	91,000	89,100	+1.34%	11.07K	aa.aa	10:28:27
Cosmax Inc	143,700	151,200	142,200	-0.83%	71.63K	aa.aa	10:32:55
HL Mando	42,050	42,450	40,800	+4.08%	183.66K	aa.aa	10:33:03
CS Wind Corp	45,300	45,750	44,550	+1.23%	187.47K	aa.aa	10:33:01
Samsung SDS Co Ltd	129,800	130,100	128,200	+1.41%	61.41K	aa.aa	10:33:01
Mirae Asset Life Insurance Co Ltd	5,280	5,290	5,230	+0.96%	30.58K	aa.aa	10:28:46
LIG Nex1 Co Ltd	248,500	268,500	248,000	-4.42%	186.66K	aa.aa	11:14:07
Sam Chun Dang Pharm	153,900	156,600	150,500	-0.97%	223.11K	aa.aa	11:30:17
POSCO Future M	150,000	151,800	145,900	+2.53%	259.51K	aa.aa	10:53:42
Dongjin Semichem	23,000	23,350	22,350	+3.60%	531.85K	aa.aa	10:33:20
Posco M-Tech	12,580	12,700	12,270	+2.36%	120.91K	aa.aa	11:30:18
VT GMP	36,750	40,500	35,700	-6.13%	1.89M	aa.aa	11:14:04
Posco ICT	20,750	20,900	20,200	+2.72%	445.06K	aa.aa	11:22:57
Synopex	6,330	6,380	6,250	+0.48%	271.92K	aa.aa	11:30:25
Dongsuh	26,850	27,500	26,750	+0.37%	73.81K	aa.aa	10:32:54
HLB	76,000	77,100	75,300	+0.40%	415.7K	aa.aa	11:30:26
PSK	46,550	48,950	44,450	+7.26%	623.51K	aa.aa	11:30:22
Cheryong Electric	48,550	49,300	47,750	+1.04%	176.32K	aa.aa	11:30:22
Paradise	10,010	10,020	9,800	+2.14%	138.3K	aa.aa	10:33:03
Kakao	39,100	39,250	37,800	+2.76%	1.1M	aa.aa	11:15:46
CJ ENM	55,300	55,500	54,300	+1.10%	27.71K	aa.aa	11:29:38
JYP Entertainment	67,500	68,300	65,900	-0.44%	290.04K	aa.aa	11:30:24
SFA Semicon	3,305	3,320	3,190	+3.93%	481.03K	aa.aa	11:30:16
Soulbrain	39,000	39,400	37,250	+4.42%	42.81K	aa.aa	11:29:54
Jusung Engineering	32,600	32,600	31,650	+4.15%	489.03K	aa.aa	11:30:23
EO Technics	171,300	171,700	165,100	+6.00%	195.17K	aa.aa	11:30:17
Oscotec	24,400	24,450	24,100	-0.41%	76.04K	aa.aa	11:30:19
S.M. Entertainment Co	70,300	72,600	70,000	-3.17%	189.41K	aa.aa	11:30:19
Hyundai IBT	15,560	15,800	14,900	+4.43%	217.56K	aa.aa	11:30:11
SFA Engineering	19,490	19,690	19,130	+1.56%	51.6K	aa.aa	11:30:19
Leeno Industrial	209,500	215,500	208,000	+0.24%	66.38K	aa.aa	11:30:24
Bioneer	20,350	20,350	19,310	+4.20%	119.28K	aa.aa	11:30:14
Tokai Carbon Korea	74,800	75,900	72,300	+2.47%	34.98K	aa.aa	11:30:15
Shinsung Delta Tech	113,200	114,700	99,000	+10.87%	887.35K	aa.aa	11:14:06
Soop	93,500	94,400	92,600	+0.54%	19.34K	aa.aa	11:30:24
Hana Micron	11,100	11,290	9,870	+13.27%	2.88M	aa.aa	11:14:03
L&F	87,100	87,300	81,400	+6.74%	230.09K	aa.aa	11:23:29
HLB Life Science	10,430	10,530	10,290	+0.58%	328.9K	aa.aa	11:30:17
Celltrion	183,100	183,400	179,700	+1.22%	253.68K	aa.aa	10:33:04
Celltrion Pharm	56,900	57,100	55,300	+2.71%	82.15K	aa.aa	11:30:00
Wonik QnC	19,630	19,920	18,470	+7.21%	376.84K	aa.aa	11:30:27
Daejoo Electronic Materials	80,400	81,300	77,700	+5.10%	161.52K	aa.aa	11:30:11
EugeneTechnology	35,550	35,850	32,400	+9.55%	276.29K	aa.aa	11:30:26
Chabiotech	11,810	11,920	11,560	+1.37%	258.89K	aa.aa	11:29:33
Ecopro	63,800	64,600	61,000	+4.93%	1.3M	aa.aa	11:23:31
Medy-Tox	126,400	126,400	123,200	+1.28%	19.43K	aa.aa	11:29:30
Peptron	102,400	104,900	100,800	-1.06%	336.52K	aa.aa	11:30:26
Techwing	45,050	45,750	43,150	+6.75%	997.58K	aa.aa	11:30:26
ISC	75,500	75,500	71,800	+6.34%	232.38K	aa.aa	11:30:27
Seegene	27,050	27,350	24,400	+12.71%	2.9M	aa.aa	11:30:28
Koh Young Tech	9,010	9,270	8,870	+2.74%	942.81K	aa.aa	11:30:25
SK Oceanplant	13,930	14,100	13,650	+2.05%	98.87K	aa.aa	10:32:04
LX Semicon	59,600	59,900	58,000	+3.11%	32.42K	aa.aa	10:33:01
WeMade Entertainment	36,300	36,700	35,850	+0.28%	79.31K	aa.aa	11:30:25
Advanced Nano Products	63,400	64,100	61,200	+3.26%	50.13K	aa.aa	11:14:09
People & Tech	40,250	40,550	39,250	+2.03%	125.19K	aa.aa	11:03:30
Mezzion Pharma	31,400	31,700	31,100	0.00%	33.87K	aa.aa	11:30:10
Park Systems	225,500	230,500	223,000	-0.66%	16.81K	aa.aa	11:30:24
LigaChem Biosciences	120,000	121,300	116,300	+1.61%	480.72K	aa.aa	11:03:27
Hugel	263,000	267,000	258,000	-1.50%	49.81K	aa.aa	11:30:23
PI Advanced Materials	19,200	19,220	18,630	+2.67%	51.61K	aa.aa	10:33:01
DoubleU Games	52,400	52,500	51,400	+0.19%	28.59K	aa.aa	10:33:02
Alteogen	314,000	316,000	307,000	-1.41%	411.96K	aa.aa	11:14:42
Duk San Neolux	29,450	30,100	29,000	0.00%	60.94K	aa.aa	11:30:23
Classys Inc	53,300	53,400	52,000	+2.11%	118.57K	aa.aa	11:30:27
Caregen	33,250	33,450	31,150	+4.72%	233.8K	aa.aa	11:30:16
Pharma Reaserch Products	254,000	258,500	246,000	-2.50%	158.67K	aa.aa	11:30:25
Creative & Innovative System	7,770	7,830	7,650	+1.83%	280.56K	aa.aa	11:29:16
Simmtech	11,990	12,060	11,210	+7.05%	253.97K	aa.aa	11:30:19
Nexon Games	13,880	14,010	13,610	+1.24%	201.24K	aa.aa	11:30:22
YC Corp	11,270	11,450	10,980	+2.83%	1.06M	aa.aa	11:30:27
Wonik IPS	24,100	24,400	23,150	+3.88%	173.66K	aa.aa	11:30:23
ST Pharm	91,600	91,900	89,200	+0.11%	90.74K	aa.aa	11:30:20
LS Cable & System Asia	31,200	31,500	30,600	+0.97%	81.37K	aa.aa	10:32:32
Samsung Biologics	943,000	945,000	932,000	+0.32%	25.31K	aa.aa	10:33:02
Doosan Bobcat Inc	43,550	43,800	43,200	+0.35%	277.96K	aa.aa	10:33:02
Dentium	66,800	68,600	66,600	-1.76%	34.44K	aa.aa	10:32:54
Seojin System	25,950	27,500	25,600	-7.16%	3.1M	aa.aa	11:14:04
Hyundai Heavy Industries	82,200	84,200	82,100	-2.38%	85.72K	aa.aa	10:32:58
Hyundai Electric & Energy	393,000	411,500	389,000	-1.75%	140.39K	aa.aa	10:53:28
Hyundai Construction	62,800	62,900	60,500	+2.61%	90.11K	aa.aa	10:32:55
Netmarble Games	52,800	52,900	51,700	+0.57%	33.98K	aa.aa	10:32:28
Orion	101,600	103,300	101,400	-1.26%	75.05K	aa.aa	10:33:01
PearlAbyss	28,750	28,950	28,350	+0.52%	147.89K	aa.aa	11:30:24
Studio Dragon	41,500	42,650	41,000	-2.01%	112.04K	aa.aa	11:30:25
Lake Materials	11,900	12,090	11,750	+1.80%	161.56K	aa.aa	11:29:54
KCTech	30,950	31,000	29,050	+6.54%	86.45K	aa.aa	10:32:40
BGF Retail	105,400	105,500	103,100	+1.74%	11.27K	aa.aa	10:33:01
SK Chemicals	45,250	45,700	44,950	-0.66%	12.92K	aa.aa	10:32:00
Hana Materials	25,800	26,500	24,250	+6.61%	213.2K	aa.aa	11:30:23
Hyundai Develop	17,740	17,990	17,480	-0.28%	151.95K	aa.aa	10:33:02
Hyosung TNC	243,000	243,500	236,000	+1.89%	7.54K	aa.aa	10:32:36
Hyosung Heavy Industries	405,000	425,000	404,000	-2.99%	41K	aa.aa	10:33:04
Hyosung Advanced Materials	188,500	190,600	185,300	+3.57%	13.47K	aa.aa	10:31:44
Lotte Confectionery	109,300	110,100	108,500	-0.18%	5.54K	aa.aa	10:32:37
Hyundai Autoever	133,900	133,900	132,100	+1.21%	20.66K	aa.aa	10:33:01
EcoPro BM	117,800	118,100	113,000	+4.25%	429.74K	aa.aa	11:23:23
Woori Financial	15,370	15,460	15,230	+0.72%	667.14K	aa.aa	10:33:02
Duksan Techopia	31,800	32,000	31,050	+1.76%	75.43K	aa.aa	11:29:46
ABL Bio	31,100	31,200	30,200	-0.16%	443.29K	aa.aa	11:30:26
PSK	19,060	19,210	17,730	+9.48%	518.65K	aa.aa	11:30:19
Hanilcmt	14,630	14,960	14,490	-0.88%	47.91K	aa.aa	10:32:36
Hanwha	23,450	23,850	23,350	-0.64%	1.19M	aa.aa	11:23:31
Doosan Fuel	17,240	17,690	17,200	+0.06%	125.22K	aa.aa	10:32:40
Jntc	21,200	21,650	20,500	+1.92%	381.88K	aa.aa	11:30:18
Solus Advanced Materials	9,030	9,100	8,640	+3.56%	111.7K	aa.aa	10:32:26
Daeduck	17,010	17,170	15,940	+6.98%	498.56K	aa.aa	10:33:01
Sk Biopharma	111,000	111,200	105,900	+1.65%	214.56K	aa.aa	10:33:01
Soulbrain	181,000	181,500	170,200	+6.16%	21.1K	aa.aa	11:30:21
Kakao Games	16,890	16,910	16,590	+1.50%	144.86K	aa.aa	11:30:23
HYBE	203,500	205,500	199,600	+1.24%	87.86K	aa.aa	10:32:59
DL E C Co	31,700	31,800	31,000	+1.12%	39.58K	aa.aa	10:32:38
Rainbow Robotics	231,500	245,500	230,000	-0.64%	1.54M	aa.aa	11:03:20
SoluM Co	19,770	20,150	19,670	-0.80%	56.37K	aa.aa	10:32:39
SK Bioscience Co	49,850	50,300	49,150	+1.01%	60.86K	aa.aa	10:32:32
SK IE Technology Co	25,150	25,200	23,800	+6.57%	170.31K	aa.aa	10:32:59
C C International	44,000	47,450	43,300	-2.22%	139.63K	aa.aa	11:30:28
Ecopro HN Co	33,550	34,300	33,100	+1.67%	192.01K	aa.aa	11:30:00
SD Biosensor	12,170	12,180	10,980	+12.37%	841.13K	aa.aa	11:22:13
FF Co	60,800	60,800	58,400	+2.36%	53.64K	aa.aa	10:33:03
KakaoBank	21,850	21,950	21,250	+1.86%	275.57K	aa.aa	10:32:56
HK Inno.N	37,450	37,550	36,300	+2.88%	127.21K	aa.aa	11:30:14
Krafton	347,500	348,500	333,000	+3.73%	114.38K	aa.aa	10:33:01
Hyundai Heavy Industries	284,500	287,500	278,000	-0.35%	196.77K	aa.aa	10:33:02
Silicon 2	33,450	35,850	33,000	-3.18%	1.33M	aa.aa	11:30:25
EnChem	147,200	147,900	139,100	+6.44%	225.59K	aa.aa	11:30:27
KakaoPay	27,300	27,350	26,500	+0.74%	309K	aa.aa	10:32:57
SK Square	90,700	91,000	85,300	+7.46%	203.2K	aa.aa	10:32:54
LG Energy Solution	362,500	365,500	353,500	+1.83%	141.08K	aa.aa	11:14:43
Voronoi	87,200.00	88,000.00	83,100.00	+2.11%	132.92K	aa.aa	11:30:04
HPSP	29,100.00	29,200.00	28,300.00	+3.74%	793.28K	aa.aa	11:30:26
Lunit	66,500.00	68,000.00	65,700.00	+0.30%	468.7K	aa.aa	11:23:31
SungEel HiTech	40,300.00	40,350.00	36,850.00	+7.18%	49.1K	aa.aa	11:30:23
WScope Chungju Plant	12,290.00	12,310.00	11,620.00	+5.86%	212.75K	aa.aa	11:30:27
OCI	63,200.00	63,600.00	61,200.00	+2.60%	41.05K	aa.aa	10:32:23
Isu Specialty Chemical	34,300.00	34,600.00	33,200.00	+4.26%	308.84K	aa.aa	10:32:36
Doosan Robotics	65,200.00	68,600.00	64,500.00	-0.46%	1.02M	aa.aa	11:23:24
EcoPro Materials	70,100.00	70,200.00	66,300.00	+6.05%	498.56K	aa.aa	11:23:31
LS Materials	12,270.00	12,480.00	12,190.00	+0.16%	179.44K	aa.aa	11:30:13
APR	53,900.00	56,200.00	52,700.00	-0.37%	533.84K	aa.aa	10:33:00
SK Eternix	13,050.00	13,130.00	12,740.00	+1.64%	141.57K	aa.aa	10:32:57
Hanwha Industrial Solutions	32,350.00	34,650.00	32,350.00	-2.12%	717.79K	aa.aa	10:33:02
GS P L	23,350.00	23,600.00	22,350.00	+4.94%	72.32K	aa.aa	10:33:00

VN30

1,320.59

+0.01

0.00%

VN100

1,305.97

-0.80

-0.06%

HNX30

474.04

-5.25

-1.10%

US 500

5,940.40

-2.2

-0.04%

Dow Jones

42,732.13

+339.86

+0.80%

Hang Seng

19,704.75

-55.52

-0.28%

FTSE 100

8,223.98

-36.11

-0.44%

Chuyển động Thị trường

Tên	Mới nhất	% T.đổi	KL
Ngân hàng ACB	24,850.0	-1.00%	6.58M
Hoà Phát	26,550.0	-0.19%	5.23M
MBBank	24,800.0	+0.40%	4.92M
Sacombank	36,250.0	+0.42%	4.22M
FPT	149,000.0	0.00%	1.70M
Viettel Post Joint Stock	152,700.00	+5.89%	1.21M
Công trình Viettel	132,200	+2.08%	952.60K

Tên	Mới nhất	% T.đổi	KL
Viglacera Thăng Long	15,100	+15.27%	100.00
CTCP MT Gas	8,600	+14.67%	500.00
Hàng Hải Sài Gòn	16,500	+14.58%	110.00
Vinahud Urban Housing Development Investment JSC	11,800	+14.56%	100.00
Xây dựng Công nghiệp ICI	7,400	+13.85%	400.00
Saigon3 Investment Dev	14,200.00	+13.60%	700.00
Dầu khí Nam Định	7,600	+13.43%	31.90K

Tên	Mới nhất	% T.đổi	KL
Đường thủy Hải Phòng	9,800	-39.13%	5.60K
Binh Duong General Printing	7,100.00	-38.26%	1.20K
Geru Star Sport	8,000.00	-37.98%	200.00
Xây dựng Công trình Bưu điện	11,600	-35.20%	100.00
Xăng Dầu HFC	6,600	-34.00%	2.80K
Song Be Rubber	8,200.00	-16.33%	1.30K
SongDa Investment Trading	6,300.00	-14.86%	100.00

Cổ Phiếu Theo Xu Hướng

Tên	Mới nhất	% T.đổi	KL
Ngân hàng ACB	24,850.0	-1.00%	6.58M
FPT	149,000.0	0.00%	1.70M
Hoà Phát	26,550.0	-0.19%	5.23M
Techcombank	23,700.0	+0.42%	4.24M
MBBank	24,800.0	+0.40%	4.92M

Hiển thị thêm

Cổ Phiếu Bị Định Giá Thấp

Tên	Mới nhất	Tăng lên	Giá trị hợp lý
Aaaaaa Aa Aaaaaaa	183,400	+35.16%	247,883.44
Aaaaaaaaaa	183,400	+35.16%	247,883.44
Aaaaaa Aaaa Aaaa	46,700.0	+29.42%	60,439.14
A Aaaaaa	46,700.0	+29.42%	60,439.14
Aaaaaaaaaa	33,900.0	+29.36%	43,853.04
Aaaaaa A	33,900.0	+29.36%	43,853.04
Aaaaaaaa	12,300.0	+27.23%	15,649.29

Tên	Mới nhất	Tăng lên	Giá trị hợp lý
Aaaaaa Aa Aaaaaaa	183,400	+35.16%	247,883.44
Aaaaaaaaaa	183,400	+35.16%	247,883.44
Aaaaaa Aaaa Aaaa	46,700.0	+29.42%	60,439.14
A Aaaaaa	46,700.0	+29.42%	60,439.14
Aaaaaaaaaa	33,900.0	+29.36%	43,853.04
Aaaaaa A	33,900.0	+29.36%	43,853.04
Aaaaaaaa	12,300.0	+27.23%	15,649.29

Cài Đặt Ứng Dụng của Chúng TôiQuét mã QR để cài đặt ứng dụng

Công Bố Rủi Ro: Giao dịch các công cụ tài chính và/hoặc tiền điện tử tiềm ẩn mức độ rủi ro cao, bao gồm rủi ro mất một phần hoặc toàn bộ vốn đầu tư, và có thể không phù hợp với mọi nhà đầu tư. Giá cả tiền điện tử có độ biến động mạnh và có thể chịu tác động từ các yếu tố bên ngoài như các sự kiện tài chính, pháp lý hoặc chính trị. Việc giao dịch theo mức ký quỹ gia tăng rủi ro tài chính.
Trước khi quyết định giao dịch công cụ tài chính hoặc tiền điện tử, bạn cần nắm toàn bộ thông tin về rủi ro và chi phí đi kèm với việc giao dịch trên các thị trường tài chính, thận trọng cân nhắc đối tượng đầu tư, mức độ kinh nghiệm, khẩu vị rủi ro và xin tư vấn chuyên môn nếu cần.
Fusion Media xin nhắc bạn rằng dữ liệu có trên trang web này không nhất thiết là theo thời gian thực hay chính xác. Dữ liệu và giá cả trên trang web không nhất thiết là thông tin do bất kỳ thị trường hay sở giao dịch nào cung cấp, nhưng có thể được cung cấp bởi các nhà tạo lập thị trường, vì vậy, giá cả có thể không chính xác và có khả năng khác với mức giá thực tế tại bất kỳ thị trường nào, điều này có nghĩa các mức giá chỉ là minh họa và không phù hợp cho mục đích giao dịch. Fusion Media và bất kỳ nhà cung cấp dữ liệu nào có trên trang web này đều không chấp nhận bất cứ nghĩa vụ nào trước bất kỳ tổn thất hay thiệt hại nào xảy ra từ kết quả giao dịch của bạn, hoặc trước việc bạn dựa vào thông tin có trong trang web này.
Bạn không được phép sử dụng, lưu trữ, sao chép, hiển thị, sửa đổi, truyền hay phân phối dữ liệu có trên trang web này và chưa nhận được sự cho phép rõ ràng bằng văn bản của Fusion Media và/hoặc nhà cung cấp. Tất cả các quyền sở hữu trí tuệ đều được bảo hộ bởi các nhà cung cấp và/hoặc sở giao dịch cung cấp dữ liệu có trên trang web này.
Fusion Media có thể nhận thù lao từ các đơn vị quảng cáo xuất hiện trên trang web, dựa trên tương tác của bạn với các quảng cáo hoặc đơn vị quảng cáo đó.
Phiên bản tiếng Anh của thỏa thuận này là phiên bản chính, sẽ luôn được ưu tiên để đối chiếu khi có sự khác biệt giữa phiên bản tiếng Anh và phiên bản tiếng Việt.

Hãy thử tìm kiếm với từ khóa khác

Korea Exchange 300 Equity (KRX300)

Thành phần Korea Exchange 300 Equity

Hanon Systems

Kumho Petro Chemical

LG Electronics

Samsung Electro-Mechanics

Hanall Biopharma

Cheil Worldwide

Daewoong Pharma

Lotte Energy Materials

Hanwha Aerospace

Seah Steel Corp

KG Mobility

Hyundai Mipo Dockyard

Hankook Tire Worldwide

Lotte Fine Chemical

HMM

Samsung Heavy Industries

Taihan Electric Wire Co

Samsung Fire Marine Insur

Hyundai Engineering & Const

Hyundai Department

Lotte Chemical Corp

CJ Cheiljedang

CJ Logistics

Hana Financial

Hyundai Glovis

Iljin Electric Co

Korea Zinc Inc

Lotte Shopping

Sebang Global Battery

Lotte Chilsung Beverage

Hanwha Engine

Hyundai Mobis

Hyundai Motor

Hyundai Steel

SK Innovation

Pan Ocean

Samsung Securities

KB Financial Group

BNK Financial Group

Hyundai Elevator

Amorepacific

DB HiTek

Kangwon Land

LG Chemicals

Samsung Card

Samsung Life

SK Hynix Inc

Samsung Electronics Co

Samsung Engineering

Hanwha Ocean

SK Networks Co

Hanmi Pharm Co

Mirae Asset Daewoo

Amore Group

DN Automotive

Hanwha Life

Hyundai Wia

NCsoft Corp

Samsung SDI

SeAH Bestee

Shinhan Financial Group

Lotte

DB Insurance

DL Holdings

Hanwha Solutions

Hite Jinro

Kia Corp

LG Display

LG Innotek Co

OCI Co

SK Telecom

S-Oil Corp

LS Electric

Samsung C&T

Hansae Co

KT&G Corp

Poongsan