Korea Exchange 300 Equity (KRX300)

Seoul

Tiền tệ tính theo KRW

1,953.81

-1.59(-0.08%)

Đóng cửa·13:29:59

Biên độ ngày

1,949.69

1,980.21

Biên độ 52 tuần

1,396.88

1,980.21

Thành phần Korea Exchange 300 Equity

Trang này chứa các báo giá truyền trực tuyến theo thời gian thực của Các Thành Phần Chỉ Số Korea Exchange 300 Equity. Trong bảng này, bạn sẽ tìm thấy tên cổ phiếu, giá cả mới nhất, cũng như mức cao, thấp và biến động hàng ngày cho mỗi thành phần.

						Tăng lên
Hanon Systems	3,240	3,270	3,210	+0.31%	580.22K	aa.aa	13:29:59
Kumho Petro Chemical	125,700	126,800	122,300	+2.53%	222.72K	aa.aa	13:29:59
LG Electronics	75,300	76,100	74,800	-0.13%	329.26K	aa.aa	13:29:59
Samsung Electro-Mechanics	137,100	138,100	135,800	0.00%	322.79K	aa.aa	13:29:59
Hanall Biopharma	26,500	27,350	26,400	-1.85%	216.61K	aa.aa	13:29:59
Cheil Worldwide	21,650	22,000	21,600	-0.23%	273.03K	aa.aa	13:29:59
Daewoong Pharma	161,500	163,900	160,100	-0.62%	30.71K	aa.aa	13:29:59
Lotte Energy Materials	23,400	24,150	23,200	+0.86%	156.53K	aa.aa	13:29:59
Hanwha Aerospace	806,000	847,000	802,000	-5.51%	255.03K	aa.aa	13:29:59
Seah Steel Corp	231,000	237,500	229,500	-1.91%	5.36K	aa.aa	13:29:59
KG Mobility	3,745	3,775	3,682	+1.08%	161.75K	aa.aa	13:29:59
Hyundai Mipo Dockyard	179,100	185,600	176,800	-3.50%	437.75K	aa.aa	13:29:59
Hankook Tire Worldwide	24,100	24,350	22,900	+1.90%	237.09K	aa.aa	13:29:59
Lotte Fine Chemical	41,250	41,850	41,150	-0.24%	41.4K	aa.aa	13:29:59
HMM	25,450	25,750	24,600	+3.04%	3.09M	aa.aa	13:29:59
Samsung Heavy Industries	17,540	17,930	17,460	-1.90%	4.49M	aa.aa	13:29:59
Taihan Electric Wire Co	15,910	16,210	15,910	-0.87%	697.59K	aa.aa	13:29:59
Samsung Fire Marine Insur	473,000	473,500	463,000	+0.42%	71.7K	aa.aa	13:29:59
Hyundai Engineering & Const	72,100	74,800	71,000	-0.69%	1.05M	aa.aa	13:29:59
Hyundai Department	78,600	78,800	77,200	+0.38%	53.79K	aa.aa	13:29:59
Lotte Chemical Corp	70,000	71,500	67,300	+5.11%	253.88K	aa.aa	13:29:59
CJ Cheiljedang	259,000	261,500	257,500	+0.39%	34.35K	aa.aa	13:29:59
CJ Logistics	94,000	95,300	92,600	+1.29%	101.46K	aa.aa	13:29:59
Hana Financial	93,200	93,900	92,200	+1.08%	1.08M	aa.aa	13:29:59
Hyundai Glovis	141,300	143,700	140,600	-0.77%	124.02K	aa.aa	13:29:59
Iljin Electric Co	38,200	39,150	37,950	-1.80%	389.81K	aa.aa	13:29:59
Korea Zinc Inc	854,000	866,000	843,000	+0.59%	10.73K	aa.aa	13:29:59
Lotte Shopping	78,100	79,600	77,800	-0.89%	61.3K	aa.aa	13:29:59
Sebang Global Battery	72,100	73,200	71,000	+0.98%	49.43K	aa.aa	13:29:59
HDC	22,750	24,800	22,550	-8.27%	308.57K	aa.aa	13:29:59
Lotte Chilsung Beverage	129,800	132,100	128,900	-2.26%	21.03K	aa.aa	13:29:59
Hanwha Engine	26,650	27,100	26,550	-0.93%	443.89K	aa.aa	13:29:59
Hyundai Mobis	306,500	312,000	304,000	-2.23%	184.76K	aa.aa	13:29:59
Hyundai Motor	208,000	211,500	207,500	0.00%	589.55K	aa.aa	13:29:59
Hyundai Steel	35,000	36,200	33,800	+5.90%	2.8M	aa.aa	13:29:59
SK Innovation	116,100	119,000	116,100	-4.05%	502.83K	aa.aa	13:29:59
Pan Ocean	4,045	4,120	3,945	+2.41%	4.32M	aa.aa	13:29:59
Samsung Securities	77,300	78,700	77,300	-0.64%	428.84K	aa.aa	13:29:59
KB Financial Group	117,300	118,300	116,800	+0.43%	917.35K	aa.aa	13:29:59
BNK Financial Group	15,310	15,490	14,930	+1.53%	2.77M	aa.aa	13:29:59
Hyundai Elevator	87,400	89,700	86,100	+0.58%	290.74K	aa.aa	13:29:59
Amorepacific	132,800	136,500	132,700	-2.78%	382.63K	aa.aa	13:29:59
DB HiTek	46,050	47,100	46,000	-0.32%	219.04K	aa.aa	13:29:59
Kangwon Land	20,450	20,500	20,050	+0.74%	444.85K	aa.aa	13:29:59
LG Chemicals	272,000	278,500	270,500	-0.73%	313K	aa.aa	13:29:59
SNT Dynamics	54,100	55,100	53,100	-2.52%	69.76K	aa.aa	13:29:59
Samsung Card	56,600	57,400	55,600	+1.07%	92.77K	aa.aa	13:29:59
Samsung Life	131,600	134,500	128,800	-1.05%	164.68K	aa.aa	13:29:59
SK Hynix Inc	294,500	306,500	292,000	-0.84%	3.59M	aa.aa	13:29:59
Taekwang Ind	1,230,000	1,292,000	1,226,000	+0.33%	4.73K	aa.aa	13:29:59
Samsung Electronics Co	62,600	62,800	61,200	+2.62%	19.03M	aa.aa	13:29:59
Samsung Engineering	24,800	25,100	24,600	+0.40%	836.41K	aa.aa	13:29:59
Hanwha Ocean	77,500	78,800	77,100	-0.90%	1.23M	aa.aa	13:29:59
SK Networks Co	4,780	4,805	4,745	+0.53%	306.94K	aa.aa	13:29:59
Hanmi Pharm Co	285,500	287,500	283,000	-0.17%	39.98K	aa.aa	13:29:59
Mirae Asset Daewoo	21,950	22,600	21,700	-0.90%	2.66M	aa.aa	13:29:59
Amore Group	32,900	33,550	32,500	+0.30%	170.15K	aa.aa	13:29:59
DN Automotive	26,900	26,950	26,300	+2.87%	109.55K	aa.aa	13:29:59
Hanwha Life	4,170	4,310	4,150	-0.71%	5.83M	aa.aa	13:29:59
Hyundai Wia	51,500	52,300	50,100	+1.58%	186.19K	aa.aa	13:29:59
NCsoft Corp	211,500	214,500	205,000	+2.42%	77.16K	aa.aa	13:29:59
Samsung SDI	179,400	181,000	171,000	+5.34%	1.07M	aa.aa	13:29:59
SeAH Bestee	31,000	31,950	30,950	-1.12%	136.68K	aa.aa	13:29:59
Shinhan Financial Group	69,300	70,400	68,200	-0.86%	1.51M	aa.aa	13:29:59
Lotte	34,100	35,100	33,600	-3.13%	766.01K	aa.aa	13:29:59
DB Insurance	138,800	142,900	137,600	+1.54%	320.45K	aa.aa	13:29:59
DL Holdings	51,500	54,400	51,400	-1.34%	155.03K	aa.aa	13:29:59
Hanwha Solutions	35,400	37,850	35,000	+2.02%	8.9M	aa.aa	13:29:59
Hite Jinro	21,650	21,850	21,550	+0.70%	152.19K	aa.aa	13:29:59
Kia Corp	100,800	102,100	99,800	+0.70%	1.06M	aa.aa	13:29:59
Kumho Tire	4,975	5,020	4,925	+0.10%	434.34K	aa.aa	13:29:59
LG Display	9,240	9,370	9,220	-0.86%	776.43K	aa.aa	13:29:59
LG Innotek Co	157,300	158,000	155,700	-0.38%	148.29K	aa.aa	13:29:59
OCI Co	94,000	96,000	86,800	+11.90%	743.88K	aa.aa	13:29:59
SK Telecom	55,700	56,000	55,400	+0.72%	786.73K	aa.aa	13:29:59
S-Oil Corp	63,500	64,000	62,900	-1.40%	229.59K	aa.aa	13:29:59
YoungPoong	46,250	46,950	45,800	+0.22%	41.76K	aa.aa	13:29:59
LS Electric	265,500	280,000	264,500	-4.50%	192.22K	aa.aa	13:29:59
Samsung C&T	172,300	177,900	172,000	-3.15%	423.4K	aa.aa	13:29:59
KT&G Corp	136,400	141,000	135,000	+0.59%	255.24K	aa.aa	13:29:59
Poongsan	134,700	137,200	128,600	+0.90%	329.58K	aa.aa	13:29:59
Shinsegae	185,600	189,400	185,000	-1.17%	28.17K	aa.aa	13:29:59
Kolon Industries Inc	46,150	47,500	44,900	+2.10%	375.71K	aa.aa	13:29:59
KEPCO Eng & Const	90,900	94,300	90,000	-0.87%	366.52K	aa.aa	13:29:59
Binggrae	91,000	92,900	90,800	-1.41%	64.44K	aa.aa	13:29:59
LG Uplus	14,990	15,050	14,770	+1.08%	1.26M	aa.aa	13:29:59
Naver Corp	253,000	261,500	253,000	-2.50%	1.17M	aa.aa	13:29:59
Nongshim	400,500	403,000	397,500	+0.25%	16.29K	aa.aa	13:29:59
S-1 Corp	71,300	72,300	70,900	-0.14%	31.27K	aa.aa	13:29:59
GS Holdings	52,100	53,000	51,700	-1.33%	327.04K	aa.aa	13:29:59
CJ Corp	159,000	163,300	158,500	-2.99%	145.11K	aa.aa	13:29:59
Daesang Corp	23,600	23,950	23,450	-1.05%	128.04K	aa.aa	13:29:59
Hyundai Doosan Infracore	11,840	12,020	11,830	-1.99%	959.92K	aa.aa	13:29:59
GC Biopharma	132,900	135,400	132,300	-1.34%	38.55K	aa.aa	13:29:59
Huchems	17,540	17,660	17,440	+0.63%	55.83K	aa.aa	13:29:59
KT Corporation	58,100	58,300	56,700	+3.38%	388.88K	aa.aa	13:29:59
LG Corp	82,500	84,200	82,400	-1.79%	199.41K	aa.aa	13:29:59
LS Corp	182,400	190,800	181,200	-3.24%	184.53K	aa.aa	13:29:59
SL Corp	32,250	32,350	31,800	+1.26%	120.85K	aa.aa	13:29:59
LX International	31,900	32,100	31,600	+0.95%	152.74K	aa.aa	13:29:59
Korean Air Lines Co	24,850	25,350	24,650	+1.64%	2.99M	aa.aa	13:29:59
Doosan	559,000	613,000	547,000	-7.30%	270.48K	aa.aa	13:29:59
Hanwha	92,100	95,500	91,500	-1.50%	395.76K	aa.aa	13:29:59
Otoki Corp	409,500	410,500	404,500	+0.74%	5.87K	aa.aa	13:29:59
SK Holdings	219,500	231,500	218,500	-4.57%	329.19K	aa.aa	13:29:59
LG Household & Healthcare	329,500	331,000	327,000	+0.15%	38.91K	aa.aa	13:29:59
GS Engineering & Const	20,900	21,250	20,750	+0.24%	458.71K	aa.aa	13:29:59
Coway	102,500	104,500	99,800	+2.71%	209.66K	aa.aa	13:29:59
Kepco	37,000	38,000	36,900	-0.67%	2.5M	aa.aa	13:29:59
Kogas	45,500	45,850	44,850	-0.44%	509.32K	aa.aa	13:29:59
Orion	24,550	25,600	24,500	-4.10%	450.02K	aa.aa	13:29:59
POSCO Holdings	321,000	330,000	316,000	+2.07%	638.71K	aa.aa	13:29:59
Yuhan	111,700	115,000	111,300	-0.36%	352.21K	aa.aa	13:29:59
Posco International	51,500	51,900	50,800	0.00%	361.82K	aa.aa	13:29:59
Daewoo Engineering & Const	4,095	4,190	4,075	-1.44%	1.32M	aa.aa	13:29:59
KCC	357,000	368,000	356,500	-2.72%	27.43K	aa.aa	13:29:59
SKC	103,700	105,800	103,200	-2.17%	165.8K	aa.aa	13:29:59
Korea Investment Holdings	158,000	161,700	155,000	+2.53%	344.8K	aa.aa	13:29:59
HD Korea Shipbuilding & Offshore Engineering	321,000	330,500	317,000	-2.43%	274.68K	aa.aa	13:29:59
Industrial Bank Of Korea	21,000	21,150	20,300	+3.70%	1.58M	aa.aa	13:29:59
Doosan Heavy Ind. & Const.	60,500	63,700	60,500	-4.12%	7.57M	aa.aa	13:29:59
NH Invest	22,650	23,000	22,300	+1.57%	1.01M	aa.aa	13:29:59
Hyundai Mar&Fi	28,350	29,050	28,150	+0.89%	645.71K	aa.aa	13:29:59
DI Dong Il Corp	42,450	42,750	42,000	0.00%	58.55K	aa.aa	13:29:59
Tcc Steel	17,600	17,770	16,980	+3.90%	198.88K	aa.aa	13:29:59
Sam Yang Foods	1,470,000	1,535,000	1,453,000	-1.87%	49.74K	aa.aa	13:29:59
Hanwha Investment Securities	7,260	7,490	7,090	+2.69%	6.03M	aa.aa	13:29:59
Daishin Sec	31,250	31,500	29,900	+4.34%	817.22K	aa.aa	13:29:59
Korean Reinsu	11,150	11,380	10,980	-1.68%	392.67K	aa.aa	13:29:59
Boryung Pharm	8,640	8,680	8,580	+0.70%	104.6K	aa.aa	13:29:59
Cosmoam&T	37,100	38,200	36,300	+3.34%	532.77K	aa.aa	13:29:59
Cosmo Chem	15,420	15,820	15,155	+1.85%	200.93K	aa.aa	13:29:59
Gs Retail	17,440	17,580	17,150	+0.06%	276.18K	aa.aa	13:29:59
Isupetasys	55,600	59,700	55,300	-3.47%	1.52M	aa.aa	13:29:59
Youlchon Chem	27,850	28,300	27,500	-0.18%	102.07K	aa.aa	13:29:59
Hotel Shilla	49,900	50,200	49,300	+0.30%	220.84K	aa.aa	13:29:59
Hanmi Science	46,950	48,150	45,700	-1.05%	264.58K	aa.aa	13:29:59
Hanssem	48,750	49,600	48,500	-1.81%	51.17K	aa.aa	13:29:59
Kyung Dong Navien	73,900	74,400	72,600	+1.37%	32.05K	aa.aa	13:29:59
Youngone Holdi	138,000	139,700	136,600	-1.22%	12.46K	aa.aa	13:29:59
Douzone Bizon	80,000	81,300	78,900	-1.23%	198.55K	aa.aa	13:29:59
Hansol Chemica	179,500	183,300	168,100	+5.59%	170.65K	aa.aa	13:29:59
Dongwon System	32,300	32,600	31,950	0.00%	19.19K	aa.aa	13:29:59
Sk Gas	290,000	295,000	285,000	+1.22%	13.9K	aa.aa	13:29:59
Daou Tech	41,550	42,350	40,850	+0.73%	126.91K	aa.aa	13:29:59
Lotte Tour Dev	17,890	18,140	17,490	-0.28%	714.51K	aa.aa	13:29:59
Hana Tour	56,900	57,200	56,600	0.00%	47.39K	aa.aa	13:29:59
Kiwoom	238,000	244,000	236,000	-0.83%	176.24K	aa.aa	13:29:59
Hanmi Semicon	95,400	98,200	95,300	-2.15%	640.7K	aa.aa	13:29:59
Korea Aerospac	85,900	87,000	84,900	-0.92%	598.22K	aa.aa	13:29:59
Kepco Plant S&	54,500	56,000	54,400	-2.15%	172.88K	aa.aa	13:29:59
Korea District Heating	90,300	91,500	89,100	-0.22%	24.24K	aa.aa	13:29:59
HD Hyundai Marine Engine	47,350	50,300	47,350	-3.86%	453.96K	aa.aa	13:29:59
Misto Holdings	37,050	37,700	36,750	+0.14%	124.14K	aa.aa	13:29:59
Tongyang Life	8,330	8,370	8,200	+1.22%	238.42K	aa.aa	13:29:59
Youngone	60,200	60,600	58,800	+0.67%	47.65K	aa.aa	13:29:59
Gkl	17,450	17,580	17,160	-0.23%	242.78K	aa.aa	13:29:59
Meritz Financi	118,300	118,600	115,900	+1.46%	241.38K	aa.aa	13:29:59
iM Financial	14,980	15,120	14,570	-0.13%	1.14M	aa.aa	13:29:59
E-Mart	96,200	99,100	96,100	-2.24%	152.7K	aa.aa	13:29:59
Hankook Tire	44,300	44,550	43,950	-0.45%	481.64K	aa.aa	13:29:59
Korea Kolmar	105,900	109,300	104,900	-3.02%	224.43K	aa.aa	13:29:59
Jb Financial	25,350	26,250	25,050	+0.40%	1.03M	aa.aa	13:29:59
Hanjinkal	122,600	127,700	121,400	-5.69%	136.51K	aa.aa	13:29:59
Hyundai-Rotem	184,800	193,900	184,700	-4.69%	1.16M	aa.aa	13:29:59
Chong Kun Dang Pharma	84,500	84,800	83,600	-0.47%	25.84K	aa.aa	13:29:59
Cosmax Inc	245,500	262,500	244,500	-6.65%	167.14K	aa.aa	13:29:59
HL Mando	35,250	35,900	35,250	-0.28%	251.88K	aa.aa	13:29:59
CS Wind Corp	48,400	48,750	47,650	+2.00%	269.67K	aa.aa	13:29:59
Samsung SDS Co Ltd	184,000	185,500	178,700	+4.25%	683.19K	aa.aa	13:29:59
LIG Nex1 Co Ltd	570,000	602,000	566,000	-3.55%	166.69K	aa.aa	13:29:59
Sam Chun Dang Pharm	160,600	163,100	159,500	-1.83%	79.09K	aa.aa	13:29:59
POSCO Future M	139,000	140,600	128,800	+7.34%	980.91K	aa.aa	13:29:59
Dongjin Semichem	30,850	31,500	30,650	+1.15%	412.63K	aa.aa	13:29:59
Nature Cell	27,600	28,200	27,550	-0.90%	264.31K	aa.aa	13:29:59
VT GMP	34,550	34,650	33,650	+0.88%	347.64K	aa.aa	13:29:59
Posco ICT	24,150	24,600	23,950	+0.63%	443.22K	aa.aa	13:29:59
Dongsuh	31,100	31,350	30,550	+0.97%	76.47K	aa.aa	13:29:59
HLB	51,200	53,200	50,500	+1.19%	768.55K	aa.aa	13:29:59
PSK	35,700	37,000	34,600	+3.48%	259.11K	aa.aa	13:29:59
Cheryong Electric	39,650	40,700	39,550	-1.12%	119.06K	aa.aa	13:29:59
Paradise	18,780	18,950	17,980	+2.07%	1.24M	aa.aa	13:29:59
Kakao	60,000	62,000	59,900	-1.32%	2.47M	aa.aa	13:29:59
CJ ENM	69,000	71,000	68,600	-1.00%	55.53K	aa.aa	13:29:59
JYP Entertainment	74,900	76,800	71,600	+5.49%	1.41M	aa.aa	13:29:59
Soulbrain	40,500	40,800	39,750	+1.50%	36.37K	aa.aa	13:29:59
Jusung Engineering	30,100	30,900	30,100	-0.50%	471.81K	aa.aa	13:29:59
EO Technics	214,000	227,500	199,700	+7.32%	398.53K	aa.aa	13:29:59
Oscotec	31,600	32,700	31,400	+1.12%	214.28K	aa.aa	13:29:59
S.M. Entertainment Co	136,200	138,800	133,800	+1.79%	163.36K	aa.aa	13:29:59
Ahnlab	66,700	69,400	66,600	-1.19%	95.72K	aa.aa	13:29:59
SFA Engineering	23,850	24,050	23,200	+2.80%	87.03K	aa.aa	13:29:59
Leeno Industrial	50,200	51,000	49,300	+0.90%	466.44K	aa.aa	13:29:59
Tokai Carbon Korea	100,900	103,900	99,850	-3.44%	76.06K	aa.aa	13:29:59
Shinsung Delta Tech	70,800	77,500	67,700	-5.22%	644.84K	aa.aa	13:29:59
Soop	90,900	91,900	90,700	-0.66%	26.84K	aa.aa	13:29:59
Hana Micron	11,450	11,680	11,340	+0.79%	602.64K	aa.aa	13:29:59
L&F	58,000	59,900	53,400	+11.32%	1.25M	aa.aa	13:29:59
Celltrion	178,600	180,000	176,300	0.00%	367.99K	aa.aa	13:29:59
Celltrion Pharm	54,300	54,600	53,700	+0.93%	106.34K	aa.aa	13:29:59
Daejoo Electronic Materials	70,800	71,900	69,600	+2.02%	189.65K	aa.aa	13:29:59
GemVax & KAEL	55,800	57,100	54,400	+2.20%	102.76K	aa.aa	13:29:59
EugeneTechnology	42,000	43,600	40,500	+3.70%	183.46K	aa.aa	13:29:59
Chabiotech	12,120	12,270	11,900	+1.00%	308.05K	aa.aa	13:29:59
Ecopro	47,200	48,250	45,650	+4.19%	1.48M	aa.aa	13:29:59
Medy-Tox	163,100	169,400	162,900	-2.80%	55.29K	aa.aa	13:29:59
Peptron	191,400	196,000	190,000	-2.64%	146.25K	aa.aa	13:29:59
Techwing	30,050	30,800	29,950	0.00%	584.07K	aa.aa	13:29:59
ISC	60,800	62,200	59,000	+2.01%	183.8K	aa.aa	13:29:59
Seegene	32,250	33,050	32,000	+1.42%	190.13K	aa.aa	13:29:59
Koh Young Tech	15,120	15,360	14,970	+0.60%	722.96K	aa.aa	13:29:59
SK Oceanplant	20,850	21,350	20,550	+1.71%	654.76K	aa.aa	13:29:59
LX Semicon	64,400	65,200	64,100	0.00%	30.48K	aa.aa	13:29:59
WeMade Entertainment	33,350	33,650	33,050	0.00%	95.84K	aa.aa	13:29:59
HLB Therapeutics	4,110	4,215	4,045	+0.24%	719.02K	aa.aa	13:29:59
Advanced Nano Products	49,700	50,300	48,500	+2.90%	94.92K	aa.aa	13:29:59
YG Entertainment	86,500	89,300	86,500	-0.80%	199.06K	aa.aa	13:29:59
People & Tech	32,000	32,950	31,700	+2.56%	216.9K	aa.aa	13:29:59
Mezzion Pharma	36,650	37,400	36,050	0.00%	61.33K	aa.aa	13:29:59
Park Systems	300,500	309,500	297,500	-2.12%	35.63K	aa.aa	13:29:59
LigaChem Biosciences	136,700	140,000	135,000	-3.60%	559.69K	aa.aa	13:29:59
Hugel	347,000	365,000	345,500	-1.70%	61.7K	aa.aa	13:29:59
DoubleU Games	59,900	60,900	59,700	-1.32%	59.78K	aa.aa	13:29:59
Alteogen	439,000	451,000	437,000	-2.23%	352.07K	aa.aa	13:29:59
Duk San Neolux	33,400	34,400	33,000	+5.36%	373.71K	aa.aa	13:29:59
Classys Inc	57,300	59,300	57,200	-2.22%	181.14K	aa.aa	13:29:59
Caregen	36,800	38,500	36,500	-4.17%	67.95K	aa.aa	13:29:59
Pharma Reaserch Products	561,000	579,000	553,000	0.00%	101.56K	aa.aa	13:29:59
Nexon Games	14,280	14,370	14,160	+0.14%	122.37K	aa.aa	13:29:59
YC Corp	9,990	10,180	9,930	+1.01%	319.03K	aa.aa	13:29:59
Wonik IPS	28,400	29,050	27,150	+4.80%	416.17K	aa.aa	13:29:59
ST Pharm	83,300	86,700	83,200	-2.69%	102.59K	aa.aa	13:29:59
LS Cable & System Asia	32,650	33,200	32,400	+0.46%	62.34K	aa.aa	13:29:59
Samsung Biologics	1,057,000	1,084,000	1,057,000	-2.13%	64.16K	aa.aa	13:29:59
Doosan Bobcat Inc	56,600	57,100	56,100	+0.71%	264.65K	aa.aa	13:29:59
Dentium	69,700	71,700	69,300	-3.06%	78.36K	aa.aa	13:29:59
Seojin System	22,350	23,400	22,350	-2.40%	246.54K	aa.aa	13:29:59
Hyundai Heavy Industries	136,200	137,500	134,500	-0.95%	183.79K	aa.aa	13:29:59
Hyundai Electric & Energy	442,500	463,000	439,500	-3.80%	208.54K	aa.aa	13:29:59
Hyundai Construction	76,600	77,400	76,300	-0.52%	64.74K	aa.aa	13:29:59
Netmarble Games	61,700	63,000	61,000	-0.48%	277.63K	aa.aa	13:29:59
Orion	120,700	121,200	119,500	-0.58%	100.2K	aa.aa	13:29:59
PearlAbyss	41,000	41,550	40,550	+0.99%	107.85K	aa.aa	13:29:59
Studio Dragon	47,550	49,050	47,150	-0.31%	110.58K	aa.aa	13:29:59
Lake Materials	11,900	12,170	11,820	+0.93%	223K	aa.aa	13:29:59
KCTech	27,950	28,450	27,400	+2.01%	98K	aa.aa	13:29:59
BGF Retail	120,600	123,200	118,500	-2.58%	78.28K	aa.aa	13:29:59
SK Chemicals	72,800	73,700	71,700	-0.14%	41.36K	aa.aa	13:29:59
Cafe24	45,950	46,950	45,550	+0.33%	149.32K	aa.aa	13:29:59
Hyundai Develop	23,350	24,050	23,200	-2.30%	339.4K	aa.aa	13:29:59
Hyosung TNC	266,500	273,000	259,000	+3.29%	26.23K	aa.aa	13:29:59
Hyosung Heavy Industries	978,000	998,000	962,000	+0.31%	42.97K	aa.aa	13:29:59
Hyosung Advanced Materials	214,500	217,500	211,000	+1.90%	12.85K	aa.aa	13:29:59
Lotte Confectionery	124,300	126,100	123,500	-0.96%	16.09K	aa.aa	13:29:59
Hyundai Autoever	168,400	171,900	167,300	+0.06%	43.62K	aa.aa	13:29:59
EcoPro BM	105,200	106,900	102,300	+3.65%	658.29K	aa.aa	13:29:59
Woori Financial	25,850	25,950	25,050	+2.58%	2.57M	aa.aa	13:29:59
ABL Bio	68,800	71,000	66,800	+1.18%	656.28K	aa.aa	13:29:59
Hanilcmt	18,700	18,930	18,580	0.00%	40.93K	aa.aa	13:29:59
Hanwha	54,200	56,100	54,000	-3.56%	874.79K	aa.aa	13:29:59
Doosan Fuel	24,000	24,350	23,750	-1.23%	460.76K	aa.aa	13:29:59
Jntc	16,770	17,070	16,600	+0.72%	206.21K	aa.aa	13:29:59
Solus Advanced Materials	8,650	8,920	8,610	+0.46%	263.66K	aa.aa	13:29:59
Daeduck	17,650	18,090	17,640	-1.45%	273.75K	aa.aa	13:29:59
Sk Biopharma	98,300	100,200	97,900	-0.71%	228.1K	aa.aa	13:29:59
Soulbrain	194,700	196,900	180,100	+8.29%	60.66K	aa.aa	13:29:59
Kakao Games	18,200	18,830	18,110	-1.46%	314.19K	aa.aa	13:29:59
HYBE	271,000	279,500	269,500	-1.28%	319.27K	aa.aa	13:29:59
DL E C Co	49,500	50,300	49,100	+0.51%	291.23K	aa.aa	13:29:59
Rainbow Robotics	269,000	271,500	266,500	-0.55%	80.46K	aa.aa	13:29:59
SoluM Co	16,950	17,350	16,950	-1.45%	112.42K	aa.aa	13:29:59
SK Bioscience Co	48,150	49,350	48,000	-0.41%	79.23K	aa.aa	13:29:59
SK IE Technology Co	28,450	29,200	28,150	-1.04%	175.61K	aa.aa	13:29:59
SD Biosensor	10,330	10,480	10,280	-0.48%	123.9K	aa.aa	13:29:59
FF Co	79,600	81,600	79,400	-1.85%	59.57K	aa.aa	13:29:59
KakaoBank	31,350	34,800	31,250	-2.03%	4.47M	aa.aa	13:29:59
HK Inno.N	42,600	43,500	42,400	-1.16%	153.5K	aa.aa	13:29:59
Krafton	353,500	358,500	351,500	+0.14%	105.97K	aa.aa	13:29:59
Emro	50,300	52,200	50,000	-0.98%	79.4K	aa.aa	13:29:59
Lotte Rental Co	34,550	34,900	34,350	-0.58%	25.41K	aa.aa	13:29:59
Hyundai Heavy Industries	388,000	400,500	388,000	-3.12%	189.8K	aa.aa	13:29:59
Silicon 2	54,400	55,600	53,100	-0.37%	897.59K	aa.aa	13:29:59
EnChem	58,100	59,200	56,100	+3.75%	250.84K	aa.aa	13:29:59
KakaoPay	79,600	88,000	79,100	-8.19%	2.36M	aa.aa	13:29:59
Dear U	59,700	61,750	58,900	-1.49%	139.22K	aa.aa	13:29:59
SK Square	174,000	189,900	173,700	-5.23%	743.55K	aa.aa	13:29:59
LG Energy Solution	321,500	326,000	315,000	+1.10%	389.89K	aa.aa	13:29:59
Voronoi	123,900.00	126,000.00	120,900.00	-0.80%	99K	aa.aa	13:29:59
HPSP	26,250.00	26,900.00	26,150.00	+1.16%	443.87K	aa.aa	13:29:59
Lunit	47,700.00	48,100.00	46,950.00	-0.21%	186.52K	aa.aa	13:29:59
Isu Specialty Chemical	42,650.00	43,600.00	42,100.00	+0.47%	242.81K	aa.aa	13:29:59
Doosan Robotics	61,700.00	63,200.00	61,700.00	-2.22%	183.09K	aa.aa	13:29:59
EcoPro Materials	51,500.00	53,100.00	49,950.00	+4.78%	1.14M	aa.aa	13:29:59
LS Materials	10,830.00	11,050.00	10,800.00	+0.46%	139.39K	aa.aa	13:29:59
APR	166,300.00	171,900.00	161,200.00	+3.42%	704.78K	aa.aa	13:29:59
HD Hyundai Marine Solution	188,600.00	194,600.00	187,400.00	-2.48%	115.84K	aa.aa	13:29:59
Higen RNM	34,800.00	35,900.00	34,600.00	-1.42%	69.82K	aa.aa	13:29:59
Shift Up	44,850.00	45,500.00	44,550.00	-0.88%	128.52K	aa.aa	13:29:59
Sanil Electric	91,400.00	92,900.00	90,300.00	-1.51%	229.83K	aa.aa	13:29:59
Hanwha Industrial Solutions	55,500.00	55,500.00	52,600.00	+1.28%	1.18M	aa.aa	13:29:59

VN30

1,594.01

+24.67

+1.57%

VN100

1,522.24

+14.64

+0.97%

HNX30

487.90

+5.16

+1.07%

US 500

6,252.20

-28.2

-0.45%

Dow Jones

44,317.40

-333.24

-0.75%

Hang Seng

24,139.57

+111.20

+0.46%

FTSE 100

8,933.39

-42.27

-0.47%

Chuyển động Thị trường

Tên	Mới nhất	% T.đổi	KL
NHTM Cổ phần Sài Gòn - Hà Nội	14,200.0	-1.05%	68.51M
Hoà Phát	26,000.0	+3.38%	65.29M
Chứng khoán SSI	29,650.0	+2.42%	62.93M
VPBank	20,150.0	0.00%	45.18M
Eximbank	24,500.0	+3.38%	32.91M
Chứng khoán Bản Việt	41,050.0	+6.90%	29.78M
FPT	126,600.0	+2.18%	10.74M

Tên	Mới nhất	% T.đổi	KL
Tu Hai Ha Nam JSC	8,700.00	+29.85%	100.00
Cấp thoát nước Bảo Lộc	10,600	+20.45%	100.00
Đầu Tư Xây Dựng Lương Tài	600.0	+20.00%	28.70K
CADOVIMEX	600	+20.00%	12.00K
ORD	700.00	+16.67%	13.30K
Khoáng sản Á Cường	700.00	+16.67%	377.00K
Dược Trung ương 3	22,000	+16.40%	300.00

Tên	Mới nhất	% T.đổi	KL
Dap Cau Sheet Glass	3,700.00	-26.00%	100.00
CFM Investment	8,500.00	-15.00%	2.40K
Xây dựng Công nghiệp ICI	8,100	-14.74%	100.00
Vật liệu xây dựng Bến Tre	17,400.0	-14.71%	100.00
XNK Cao Su	5,800	-14.71%	1.00K
Traserco Hải Phòng	11,700	-14.60%	200.00
Kim khí Hà Nội	9,600	-14.29%	2.70K

Cổ Phiếu Theo Xu Hướng

Tên	Mới nhất	% T.đổi	KL
Hoà Phát	26,000.0	+3.38%	65.29M
Chứng khoán SSI	29,650.0	+2.42%	62.93M
Vingroup	108,000	+6.30%	4.79M
FPT	126,600.0	+2.18%	10.74M
JSC Bank for Foreign Trade of Viet Nam	62,700	+2.12%	12.70M

Hiển thị thêm

Cổ Phiếu Bị Định Giá Thấp

Tên	Mới nhất	Tăng lên	Giá trị hợp lý
Aaaaaaaa	38,450.0	+47.29%	56,633.01
Aaa Aa Aaaaaaa	38,450.0	+47.29%	56,633.01
Aaaaaaaaaaa Aaaaaaa	13,400.0	+46.59%	19,643.06
A Aaaaaaaaaaaa	13,400.0	+46.59%	19,643.06
Aaaaaaaaa	29,100	+38.79%	40,387.89
Aaa Aaaaaaaaa Aaaaa	29,100	+38.79%	40,387.89
Aaaaaa	60,800.0	+37.52%	83,612.16

Tên	Mới nhất	Tăng lên	Giá trị hợp lý
Aaaaaaaa	38,450.0	+47.29%	56,633.01
Aaa Aa Aaaaaaa	38,450.0	+47.29%	56,633.01
Aaaaaaaaaaa Aaaaaaa	13,400.0	+46.59%	19,643.06
A Aaaaaaaaaaaa	13,400.0	+46.59%	19,643.06
Aaaaaaaaa	29,100	+38.79%	40,387.89
Aaa Aaaaaaaaa Aaaaa	29,100	+38.79%	40,387.89
Aaaaaa	60,800.0	+37.52%	83,612.16

Xem danh sách đầy đủ

Cài Đặt Ứng Dụng của Chúng TôiQuét mã QR để cài đặt ứng dụng

Công Bố Rủi Ro: Giao dịch các công cụ tài chính và/hoặc tiền điện tử tiềm ẩn mức độ rủi ro cao, bao gồm rủi ro mất một phần hoặc toàn bộ vốn đầu tư, và có thể không phù hợp với mọi nhà đầu tư. Giá cả tiền điện tử có độ biến động mạnh và có thể chịu tác động từ các yếu tố bên ngoài như các sự kiện tài chính, pháp lý hoặc chính trị. Việc giao dịch theo mức ký quỹ gia tăng rủi ro tài chính.
Trước khi quyết định giao dịch công cụ tài chính hoặc tiền điện tử, bạn cần nắm toàn bộ thông tin về rủi ro và chi phí đi kèm với việc giao dịch trên các thị trường tài chính, thận trọng cân nhắc đối tượng đầu tư, mức độ kinh nghiệm, khẩu vị rủi ro và xin tư vấn chuyên môn nếu cần.
Fusion Media xin nhắc bạn rằng dữ liệu có trên trang web này không nhất thiết là theo thời gian thực hay chính xác. Dữ liệu và giá cả trên trang web không nhất thiết là thông tin do bất kỳ thị trường hay sở giao dịch nào cung cấp, nhưng có thể được cung cấp bởi các nhà tạo lập thị trường, vì vậy, giá cả có thể không chính xác và có khả năng khác với mức giá thực tế tại bất kỳ thị trường nào, điều này có nghĩa các mức giá chỉ là minh họa và không phù hợp cho mục đích giao dịch. Fusion Media và bất kỳ nhà cung cấp dữ liệu nào có trên trang web này đều không chấp nhận bất cứ nghĩa vụ nào trước bất kỳ tổn thất hay thiệt hại nào xảy ra từ kết quả giao dịch của bạn, hoặc trước việc bạn dựa vào thông tin có trong trang web này.
Bạn không được phép sử dụng, lưu trữ, sao chép, hiển thị, sửa đổi, truyền hay phân phối dữ liệu có trên trang web này và chưa nhận được sự cho phép rõ ràng bằng văn bản của Fusion Media và/hoặc nhà cung cấp. Tất cả các quyền sở hữu trí tuệ đều được bảo hộ bởi các nhà cung cấp và/hoặc sở giao dịch cung cấp dữ liệu có trên trang web này.
Fusion Media có thể nhận thù lao từ các đơn vị quảng cáo xuất hiện trên trang web, dựa trên tương tác của bạn với các quảng cáo hoặc đơn vị quảng cáo đó.
Phiên bản tiếng Anh của thỏa thuận này là phiên bản chính, sẽ luôn được ưu tiên để đối chiếu khi có sự khác biệt giữa phiên bản tiếng Anh và phiên bản tiếng Việt.

Hãy thử tìm kiếm với từ khóa khác

Korea Exchange 300 Equity (KRX300)

Thành phần Korea Exchange 300 Equity

Hanon Systems

Kumho Petro Chemical

LG Electronics

Samsung Electro-Mechanics

Hanall Biopharma

Cheil Worldwide

Daewoong Pharma

Lotte Energy Materials

Hanwha Aerospace

Seah Steel Corp

KG Mobility

Hyundai Mipo Dockyard

Hankook Tire Worldwide

Lotte Fine Chemical

HMM

Samsung Heavy Industries

Taihan Electric Wire Co

Samsung Fire Marine Insur

Hyundai Engineering & Const

Hyundai Department

Lotte Chemical Corp

CJ Cheiljedang

CJ Logistics

Hana Financial

Hyundai Glovis

Iljin Electric Co

Korea Zinc Inc

Lotte Shopping

Sebang Global Battery

HDC

Lotte Chilsung Beverage

Hanwha Engine

Hyundai Mobis

Hyundai Motor

Hyundai Steel

SK Innovation

Pan Ocean

Samsung Securities

KB Financial Group

BNK Financial Group

Hyundai Elevator

Amorepacific

DB HiTek

Kangwon Land

LG Chemicals

SNT Dynamics

Samsung Card

Samsung Life

SK Hynix Inc

Taekwang Ind

Samsung Electronics Co

Samsung Engineering

Hanwha Ocean

SK Networks Co

Hanmi Pharm Co

Mirae Asset Daewoo

Amore Group

DN Automotive

Hanwha Life

Hyundai Wia

NCsoft Corp

Samsung SDI

SeAH Bestee

Shinhan Financial Group

Lotte

DB Insurance

DL Holdings

Hanwha Solutions

Hite Jinro

Kia Corp

Kumho Tire

LG Display

LG Innotek Co

OCI Co

SK Telecom

S-Oil Corp

YoungPoong