Lần cuối | Cao | Thấp | Tăng lên | Thời gian | |||
---|---|---|---|---|---|---|---|
4,665 | 4,790 | 4,635 | -1.48% | 1.46M | aa.aa | ||
146,500 | 151,400 | 146,000 | -1.68% | 55.9K | aa.aa | ||
110,800 | 112,700 | 108,300 | +2.69% | 1.76M | aa.aa | ||
170,500 | 171,000 | 162,900 | +4.92% | 1.75M | aa.aa | ||
32,050 | 32,900 | 30,800 | +2.56% | 648.89K | aa.aa | ||
18,500 | 18,650 | 18,500 | -0.32% | 160.99K | aa.aa | ||
110,400 | 112,100 | 108,500 | +1.10% | 81.71K | aa.aa | ||
51,700 | 52,800 | 50,600 | -1.90% | 306.14K | aa.aa | ||
241,500 | 244,000 | 237,000 | -0.21% | 239.58K | aa.aa | ||
195,700 | 196,900 | 191,900 | +1.56% | 5.78K | aa.aa | ||
36,650 | 37,400 | 36,500 | -1.48% | 27.13K | aa.aa | ||
5,300 | 5,360 | 5,250 | -0.19% | 289.59K | aa.aa | ||
93,200 | 95,600 | 92,100 | -2.61% | 238.65K | aa.aa | ||
15,720 | 15,980 | 15,500 | +1.81% | 106.5K | aa.aa | ||
46,150 | 46,750 | 46,100 | -0.54% | 44.52K | aa.aa | ||
19,370 | 20,250 | 19,360 | -2.07% | 3.52M | aa.aa | ||
9,560 | 9,640 | 9,450 | +0.42% | 4.58M | aa.aa | ||
14,430 | 14,860 | 14,390 | -2.17% | 3.17M | aa.aa | ||
382,000 | 386,500 | 376,500 | +1.87% | 165.53K | aa.aa | ||
31,900 | 32,150 | 31,750 | +0.16% | 283.43K | aa.aa | ||
47,800 | 48,100 | 47,500 | -0.31% | 32.12K | aa.aa | ||
108,200 | 112,500 | 108,100 | -1.64% | 137.58K | aa.aa | ||
364,000 | 369,000 | 360,000 | -0.41% | 42.47K | aa.aa | ||
93,400 | 95,600 | 92,100 | -1.37% | 57.05K | aa.aa | ||
66,200 | 67,700 | 65,900 | +0.61% | 935.67K | aa.aa | ||
245,500 | 253,000 | 241,500 | -1.80% | 233.29K | aa.aa | ||
532,000 | 538,000 | 528,000 | -0.37% | 33.15K | aa.aa | ||
61,800 | 63,000 | 61,700 | -0.96% | 83.71K | aa.aa | ||
93,200 | 96,300 | 91,400 | -1.17% | 78.97K | aa.aa | ||
128,800 | 129,900 | 127,500 | +0.47% | 14.94K | aa.aa | ||
242,000 | 244,500 | 239,000 | +0.41% | 181.48K | aa.aa | ||
281,000 | 282,000 | 277,000 | +1.26% | 582.73K | aa.aa | ||
28,850 | 29,300 | 28,800 | -0.86% | 287.21K | aa.aa | ||
112,500 | 114,900 | 111,700 | -1.75% | 424.83K | aa.aa | ||
4,060 | 4,140 | 4,050 | -1.34% | 2.26M | aa.aa | ||
42,800 | 43,550 | 42,550 | +0.59% | 786.66K | aa.aa | ||
88,200 | 90,000 | 86,600 | +2.68% | 1.33M | aa.aa | ||
8,800 | 9,000 | 8,760 | +0.11% | 1.34M | aa.aa | ||
42,250 | 42,850 | 41,950 | -0.24% | 56.01K | aa.aa | ||
149,500 | 153,600 | 148,000 | +0.54% | 311.44K | aa.aa | ||
50,900 | 51,800 | 50,100 | -2.12% | 665.29K | aa.aa | ||
6,530 | 6,570 | 6,510 | -0.15% | 113.45K | aa.aa | ||
13,940 | 14,030 | 13,850 | +0.65% | 448.52K | aa.aa | ||
361,000 | 365,000 | 358,000 | -0.28% | 154.08K | aa.aa | ||
39,550 | 40,350 | 39,300 | -0.63% | 69.39K | aa.aa | ||
93,700 | 94,600 | 91,200 | +2.52% | 402.04K | aa.aa | ||
236,000 | 237,500 | 227,500 | +2.61% | 3.99M | aa.aa | ||
87,100 | 87,100 | 85,200 | +2.96% | 44.96M | aa.aa | ||
23,750 | 24,050 | 23,700 | 0.00% | 439.16K | aa.aa | ||
30,100 | 30,200 | 29,750 | -0.17% | 826.37K | aa.aa | ||
4,670 | 4,740 | 4,655 | -0.43% | 485.34K | aa.aa | ||
287,000 | 289,500 | 279,000 | +3.05% | 61.91K | aa.aa | ||
7,610 | 7,840 | 7,590 | -2.06% | 957.02K | aa.aa | ||
30,200 | 30,850 | 29,850 | +0.67% | 198.5K | aa.aa | ||
78,900 | 79,800 | 78,900 | -0.88% | 13.17K | aa.aa | ||
3,025 | 3,100 | 3,020 | -0.66% | 1.57M | aa.aa | ||
56,900 | 57,900 | 56,700 | -1.39% | 105.94K | aa.aa | ||
183,300 | 185,900 | 180,500 | +1.61% | 77.29K | aa.aa | ||
382,000 | 390,000 | 378,500 | +2.00% | 534.06K | aa.aa | ||
20,100 | 20,300 | 20,000 | -0.50% | 87.06K | aa.aa | ||
53,500 | 54,200 | 52,900 | +1.90% | 1.75M | aa.aa | ||
25,150 | 25,500 | 25,150 | -0.40% | 174.34K | aa.aa | ||
115,500 | 119,000 | 114,600 | +0.87% | 132.55K | aa.aa | ||
56,600 | 57,000 | 56,000 | +0.53% | 50.61K | aa.aa | ||
27,150 | 27,400 | 26,750 | +0.56% | 719.95K | aa.aa | ||
20,350 | 20,550 | 20,300 | -0.49% | 137.92K | aa.aa | ||
126,300 | 128,200 | 125,300 | +0.56% | 802.86K | aa.aa | ||
12,600 | 12,750 | 12,410 | +2.36% | 4.11M | aa.aa | ||
268,500 | 272,500 | 267,000 | +0.19% | 137.52K | aa.aa | ||
86,300 | 86,800 | 85,100 | +0.35% | 58.59K | aa.aa | ||
51,600 | 51,800 | 51,300 | +0.19% | 332.93K | aa.aa | ||
67,400 | 68,300 | 67,200 | -1.03% | 220.89K | aa.aa | ||
193,600 | 199,500 | 192,500 | -1.73% | 433.88K | aa.aa | ||
154,300 | 154,700 | 145,900 | +5.83% | 796.42K | aa.aa | ||
19,380 | 19,590 | 19,050 | +1.68% | 142.73K | aa.aa | ||
88,000 | 88,200 | 87,300 | 0.00% | 224.97K | aa.aa | ||
64,000 | 66,300 | 63,800 | -2.44% | 324.99K | aa.aa | ||
156,000 | 157,500 | 155,800 | -0.19% | 30.86K | aa.aa | ||
36,400 | 37,450 | 36,200 | -2.41% | 198.5K | aa.aa | ||
67,800 | 69,000 | 67,100 | +1.19% | 125.48K | aa.aa | ||
9,810 | 9,880 | 9,760 | +0.31% | 738.59K | aa.aa | ||
168,100 | 168,600 | 160,200 | +5.19% | 1.29M | aa.aa | ||
452,000 | 457,000 | 448,000 | -0.22% | 33.42K | aa.aa | ||
61,900 | 62,000 | 59,800 | +3.17% | 45.33K | aa.aa | ||
48,300 | 49,600 | 47,250 | +1.26% | 487.31K | aa.aa | ||
111,700 | 115,700 | 107,000 | +4.98% | 306.65K | aa.aa | ||
7,750 | 7,900 | 7,710 | -1.15% | 867.82K | aa.aa | ||
7,670 | 7,780 | 7,460 | +2.54% | 571.88K | aa.aa | ||
118,000 | 120,700 | 116,800 | +0.85% | 35.44K | aa.aa | ||
19,450 | 19,600 | 19,370 | -0.51% | 49.88K | aa.aa | ||
59,000 | 59,700 | 57,500 | 0.00% | 0 | aa.aa | ||
36,350 | 36,750 | 36,250 | -0.55% | 415.5K | aa.aa | ||
83,100 | 84,000 | 82,500 | +0.48% | 232.87K | aa.aa | ||
131,000 | 133,100 | 128,500 | -1.28% | 334.96K | aa.aa | ||
42,600 | 44,450 | 42,050 | -3.40% | 264.36K | aa.aa | ||
31,350 | 32,150 | 31,000 | -0.79% | 305.53K | aa.aa | ||
22,650 | 23,000 | 22,600 | -0.44% | 831.33K | aa.aa | ||
223,000 | 238,500 | 219,500 | -3.04% | 92.67K | aa.aa | ||
29,050 | 29,500 | 28,450 | +4.31% | 1.68M | aa.aa | ||
419,500 | 426,000 | 418,000 | +0.36% | 5.97K | aa.aa | ||
155,000 | 158,900 | 153,900 | +0.39% | 221.18K | aa.aa | ||
348,500 | 353,000 | 347,000 | +0.14% | 44.21K | aa.aa | ||
15,050 | 15,320 | 15,010 | -0.13% | 366.53K | aa.aa | ||
60,000 | 60,500 | 56,600 | -0.50% | 316.26K | aa.aa | ||
19,510 | 19,600 | 19,310 | +0.88% | 1.51M | aa.aa | ||
47,050 | 47,750 | 45,000 | +3.98% | 5.34M | aa.aa | ||
14,830 | 15,040 | 14,830 | -0.54% | 65.62K | aa.aa | ||
377,000 | 379,000 | 372,000 | +0.53% | 295.96K | aa.aa | ||
89,500 | 91,500 | 79,600 | +12.02% | 5.6M | aa.aa | ||
126,900 | 130,600 | 126,000 | -1.78% | 34.93K | aa.aa | ||
57,700 | 58,300 | 55,900 | +2.30% | 1.39M | aa.aa | ||
3,700 | 3,755 | 3,690 | -0.54% | 706.57K | aa.aa | ||
315,000 | 331,000 | 313,500 | -1.41% | 39.95K | aa.aa | ||
164,100 | 167,500 | 160,800 | -1.26% | 347.67K | aa.aa | ||
72,200 | 73,200 | 71,600 | -0.14% | 112.7K | aa.aa | ||
155,700 | 160,000 | 154,900 | -2.50% | 252.54K | aa.aa | ||
14,250 | 14,470 | 14,190 | 0.00% | 1.1M | aa.aa | ||
19,540 | 19,680 | 19,310 | +0.46% | 3.61M | aa.aa | ||
12,940 | 13,170 | 12,880 | -0.54% | 683.14K | aa.aa | ||
32,650 | 33,400 | 30,300 | +6.70% | 526.04K | aa.aa | ||
34,500 | 35,000 | 34,350 | -0.14% | 238.76K | aa.aa | ||
83,000 | 83,300 | 80,800 | +0.24% | 340.03K | aa.aa | ||
51,000 | 53,200 | 50,400 | -4.67% | 290.69K | aa.aa | ||
19,300 | 20,900 | 19,300 | -3.74% | 1.07M | aa.aa | ||
596,000 | 608,000 | 589,000 | +1.36% | 125.52K | aa.aa | ||
8,020 | 8,130 | 8,020 | 0.00% | 182.66K | aa.aa | ||
146,000 | 147,500 | 143,200 | -1.35% | 195.19K | aa.aa | ||
28,100 | 28,300 | 27,900 | -0.35% | 106.62K | aa.aa | ||
73,600 | 75,200 | 72,800 | -2.52% | 61.82K | aa.aa | ||
20,200 | 20,450 | 20,150 | -0.49% | 163.33K | aa.aa | ||
56,700 | 58,000 | 55,800 | +1.43% | 1.39M | aa.aa | ||
38,500 | 39,850 | 37,900 | +1.32% | 124.46K | aa.aa | ||
51,700 | 52,200 | 51,400 | +0.78% | 155.57K | aa.aa | ||
33,700 | 34,300 | 33,200 | +1.51% | 451.54K | aa.aa | ||
89,800 | 91,000 | 85,700 | +4.78% | 23.98K | aa.aa | ||
75,000 | 76,300 | 71,300 | +4.46% | 495.09K | aa.aa | ||
187,900 | 194,200 | 185,300 | 0.00% | 87.33K | aa.aa | ||
45,050 | 46,150 | 44,800 | +0.22% | 59.43K | aa.aa | ||
19,150 | 19,320 | 18,960 | +0.26% | 46.42K | aa.aa | ||
9,610 | 9,690 | 9,580 | +0.10% | 246.85K | aa.aa | ||
55,500 | 55,900 | 55,300 | -0.36% | 65.5K | aa.aa | ||
137,700 | 139,500 | 135,200 | +1.25% | 99.5K | aa.aa | ||
165,400 | 169,200 | 158,000 | +3.25% | 1.97M | aa.aa | ||
49,400 | 49,400 | 49,050 | +0.71% | 410.25K | aa.aa | ||
35,850 | 36,450 | 35,650 | -0.42% | 134.13K | aa.aa | ||
40,000 | 40,750 | 40,000 | -1.11% | 52.78K | aa.aa | ||
36,550 | 36,950 | 35,150 | +3.84% | 232.84K | aa.aa | ||
12,040 | 12,330 | 11,940 | -1.39% | 547.47K | aa.aa | ||
83,400 | 85,900 | 83,200 | 0.00% | 454.93K | aa.aa | ||
8,120 | 8,290 | 8,120 | -1.10% | 678.97K | aa.aa | ||
56,500 | 58,000 | 56,400 | -2.25% | 164.99K | aa.aa | ||
43,500 | 44,350 | 43,300 | -0.57% | 269.25K | aa.aa | ||
62,200 | 64,600 | 61,400 | -0.64% | 501.66K | aa.aa | ||
15,860 | 16,150 | 15,250 | +4.41% | 776.3K | aa.aa | ||
69,400 | 70,900 | 66,600 | +3.89% | 72.82K | aa.aa | ||
38,000 | 38,200 | 37,500 | -0.26% | 832.56K | aa.aa | ||
100,100 | 101,200 | 96,900 | +3.09% | 64.32K | aa.aa | ||
179,600 | 189,600 | 176,600 | +0.06% | 131.54K | aa.aa | ||
42,500 | 44,700 | 42,450 | -3.63% | 427.47K | aa.aa | ||
48,100 | 48,950 | 47,100 | +1.48% | 183.23K | aa.aa | ||
162,400 | 162,900 | 157,100 | +2.92% | 248.85K | aa.aa | ||
5,750 | 5,990 | 5,650 | -2.04% | 164.62K | aa.aa | ||
196,900 | 199,300 | 195,700 | -0.61% | 157.85K | aa.aa | ||
10,060 | 10,120 | 9,990 | 0.00% | 100.71K | aa.aa | ||
196,700 | 203,000 | 184,000 | +8.20% | 3.07M | aa.aa | ||
266,500 | 269,000 | 263,500 | -0.56% | 188.64K | aa.aa | ||
40,500 | 41,400 | 40,150 | +1.25% | 677.63K | aa.aa | ||
20,100 | 20,300 | 20,000 | +0.25% | 123.8K | aa.aa | ||
8,390 | 8,530 | 8,390 | -1.29% | 471.9K | aa.aa | ||
37,350 | 37,750 | 36,700 | +0.81% | 433.76K | aa.aa | ||
14,280 | 14,800 | 14,250 | -2.39% | 195.08K | aa.aa | ||
19,320 | 19,440 | 19,180 | -0.21% | 92.47K | aa.aa | ||
93,100 | 94,400 | 83,500 | +13.40% | 9.06M | aa.aa | ||
64,900 | 67,700 | 64,200 | +1.25% | 496.39K | aa.aa | ||
12,510 | 12,750 | 12,360 | -1.50% | 1.16M | aa.aa | ||
41,500 | 41,800 | 40,100 | +2.98% | 1.52M | aa.aa | ||
70,100 | 71,700 | 69,000 | +1.45% | 212.91K | aa.aa | ||
55,700 | 55,800 | 54,500 | +1.64% | 261.34K | aa.aa | ||
5,330 | 5,460 | 5,310 | -1.30% | 630.02K | aa.aa | ||
81,400 | 84,000 | 76,100 | +3.04% | 595.6K | aa.aa | ||
35,250 | 37,650 | 34,850 | -5.11% | 1.26M | aa.aa | ||
197,300 | 211,000 | 197,000 | -1.35% | 353.87K | aa.aa | ||
42,900 | 44,450 | 41,100 | +2.14% | 1.17M | aa.aa | ||
77,600 | 79,000 | 77,300 | -1.15% | 113.94K | aa.aa | ||
18,150 | 18,290 | 17,840 | +1.11% | 132.81K | aa.aa | ||
26,400 | 26,800 | 26,150 | -0.94% | 92.65K | aa.aa | ||
220,000 | 226,500 | 218,000 | -1.35% | 116.89K | aa.aa | ||
30,250 | 30,250 | 28,650 | +3.95% | 189.36K | aa.aa | ||
126,200 | 128,000 | 122,200 | +1.94% | 102.67K | aa.aa | ||
19,910 | 20,550 | 19,900 | -1.92% | 513.13K | aa.aa | ||
148,100 | 149,400 | 143,600 | +2.35% | 200.61K | aa.aa | ||
11,740 | 12,230 | 10,650 | +12.78% | 15.23M | aa.aa | ||
185,800 | 187,500 | 181,800 | +1.59% | 717.45K | aa.aa | ||
93,500 | 95,000 | 91,300 | +2.30% | 170.65K | aa.aa | ||
36,800 | 38,200 | 36,750 | -1.47% | 499K | aa.aa | ||
137,100 | 140,200 | 133,700 | +0.44% | 260.83K | aa.aa | ||
50,700 | 52,800 | 49,700 | +1.40% | 228.25K | aa.aa | ||
15,920 | 16,000 | 15,510 | +2.45% | 143.55K | aa.aa | ||
98,300 | 100,700 | 95,000 | +1.34% | 1.26M | aa.aa | ||
151,600 | 157,400 | 148,000 | +1.54% | 95.29K | aa.aa | ||
65,500 | 68,500 | 64,500 | -1.95% | 690.7K | aa.aa | ||
60,400 | 62,400 | 60,100 | -1.31% | 216.12K | aa.aa | ||
21,000 | 21,250 | 20,750 | +0.96% | 120.53K | aa.aa | ||
13,110 | 13,630 | 13,030 | -1.94% | 1.83M | aa.aa | ||
13,830 | 14,060 | 13,780 | -0.58% | 155.75K | aa.aa | ||
35,700 | 37,300 | 35,600 | -1.65% | 181.06K | aa.aa | ||
78,000 | 80,500 | 76,800 | -1.14% | 129.05K | aa.aa | ||
42,400 | 42,850 | 42,100 | -0.12% | 105.65K | aa.aa | ||
114,100 | 118,100 | 113,800 | -1.98% | 107.19K | aa.aa | ||
38,150 | 38,500 | 38,050 | -0.52% | 60.15K | aa.aa | ||
40,550 | 41,700 | 40,250 | -1.93% | 441.76K | aa.aa | ||
62,300 | 64,500 | 61,600 | -2.04% | 494.34K | aa.aa | ||
37,600 | 37,650 | 36,700 | +0.80% | 94.87K | aa.aa | ||
192,900 | 197,500 | 190,100 | -2.77% | 31.39K | aa.aa | ||
80,000 | 80,800 | 73,300 | +9.59% | 3.83M | aa.aa | ||
227,000 | 233,500 | 221,500 | +1.79% | 51.91K | aa.aa | ||
27,950 | 30,200 | 27,950 | -2.10% | 431.33K | aa.aa | ||
45,450 | 45,800 | 45,100 | +0.44% | 38.97K | aa.aa | ||
279,000 | 281,000 | 254,000 | +8.56% | 1.22M | aa.aa | ||
50,400 | 50,800 | 49,500 | +1.82% | 168.12K | aa.aa | ||
21,950 | 22,050 | 21,600 | +0.46% | 69.45K | aa.aa | ||
139,200 | 141,900 | 135,300 | +2.50% | 158.19K | aa.aa | ||
53,700 | 53,700 | 52,700 | +0.75% | 22.75K | aa.aa | ||
10,170 | 10,420 | 10,170 | -1.64% | 536.53K | aa.aa | ||
34,900 | 35,700 | 34,700 | -0.57% | 267.67K | aa.aa | ||
19,390 | 20,100 | 19,000 | +0.99% | 5.35M | aa.aa | ||
39,550 | 40,300 | 38,900 | -1.37% | 963.95K | aa.aa | ||
44,950 | 46,100 | 44,850 | -1.43% | 35.77K | aa.aa | ||
92,100 | 92,400 | 83,000 | +9.90% | 557K | aa.aa | ||
56,100 | 57,900 | 55,800 | -1.92% | 82.39K | aa.aa | ||
803,000 | 808,000 | 798,000 | 0.00% | 62.77K | aa.aa | ||
49,600 | 50,900 | 49,150 | -1.59% | 229.98K | aa.aa | ||
109,300 | 110,700 | 108,400 | -0.91% | 69.47K | aa.aa | ||
31,850 | 35,550 | 31,200 | -2.90% | 3.13M | aa.aa | ||
72,500 | 74,700 | 72,100 | -2.82% | 230.7K | aa.aa | ||
312,000 | 316,500 | 307,500 | +0.32% | 157.16K | aa.aa | ||
54,100 | 56,800 | 53,700 | -5.09% | 231.59K | aa.aa | ||
56,400 | 57,400 | 55,200 | +2.17% | 152.57K | aa.aa | ||
5,900 | 5,950 | 5,880 | 0.00% | 63.47K | aa.aa | ||
91,400 | 91,700 | 90,700 | +0.44% | 202.84K | aa.aa | ||
45,150 | 45,200 | 43,200 | +2.85% | 256.86K | aa.aa | ||
40,750 | 41,100 | 40,550 | -0.37% | 32.09K | aa.aa | ||
18,500 | 18,770 | 18,220 | +0.82% | 235.67K | aa.aa | ||
99,900 | 101,700 | 99,000 | -1.58% | 132.16K | aa.aa | ||
48,350 | 48,650 | 48,050 | +0.21% | 30.4K | aa.aa | ||
63,600 | 67,000 | 63,500 | -0.63% | 146.67K | aa.aa | ||
12,890 | 12,900 | 12,890 | 0.00% | 427.4K | aa.aa | ||
17,680 | 17,900 | 17,610 | -0.56% | 114.02K | aa.aa | ||
340,000 | 345,000 | 337,500 | 0.00% | 12.12K | aa.aa | ||
310,500 | 318,500 | 304,500 | -1.27% | 101.47K | aa.aa | ||
347,500 | 357,000 | 346,500 | -1.97% | 16.12K | aa.aa | ||
170,700 | 178,500 | 170,000 | -1.39% | 27.11K | aa.aa | ||
9,490 | 9,590 | 9,350 | +1.06% | 238.17K | aa.aa | ||
170,500 | 174,300 | 168,300 | -2.01% | 219.88K | aa.aa | ||
190,100 | 191,800 | 185,700 | +0.58% | 352.84K | aa.aa | ||
14,760 | 14,990 | 14,720 | -0.61% | 2.43M | aa.aa | ||
77,200 | 78,200 | 76,400 | -2.03% | 37.41K | aa.aa | ||
29,550 | 31,000 | 28,850 | -0.51% | 4.64M | aa.aa | ||
18,080 | 18,530 | 18,050 | -0.50% | 1.21M | aa.aa | ||
7,730 | 8,000 | 7,670 | -3.01% | 1.17M | aa.aa | ||
20,150 | 20,400 | 20,000 | 0.00% | 196.78K | aa.aa | ||
29,200 | 30,950 | 27,600 | -6.56% | 2.63M | aa.aa | ||
20,450 | 21,300 | 20,100 | +0.49% | 2.33M | aa.aa | ||
22,000 | 22,100 | 21,650 | +1.85% | 334.07K | aa.aa | ||
79,000 | 79,800 | 76,700 | +2.46% | 118.17K | aa.aa | ||
300,000 | 305,500 | 297,000 | +1.52% | 40.48K | aa.aa | ||
19,510 | 19,780 | 19,170 | +2.52% | 444.65K | aa.aa | ||
63,300 | 65,100 | 61,900 | -1.71% | 124.25K | aa.aa | ||
197,400 | 201,000 | 197,100 | -1.79% | 244.61K | aa.aa | ||
14,900 | 15,170 | 14,850 | -1.78% | 191.58K | aa.aa | ||
31,550 | 32,050 | 31,450 | -0.16% | 110.47K | aa.aa | ||
155,200 | 164,600 | 154,400 | +3.47% | 539.45K | aa.aa | ||
20,150 | 20,200 | 19,840 | +0.50% | 272.13K | aa.aa | ||
52,700 | 52,900 | 51,900 | +1.35% | 134.77K | aa.aa | ||
44,150 | 44,800 | 43,850 | -1.56% | 169.41K | aa.aa | ||
61,000 | 62,300 | 60,100 | -0.65% | 62.6K | aa.aa | ||
9,250 | 9,400 | 9,170 | +1.09% | 187.75K | aa.aa | ||
60,000 | 61,000 | 59,200 | +0.50% | 66.79K | aa.aa | ||
21,400 | 21,700 | 21,100 | +1.66% | 738.76K | aa.aa | ||
36,150 | 36,900 | 35,650 | +0.42% | 169.64K | aa.aa | ||
280,000 | 284,000 | 269,500 | +2.94% | 123.97K | aa.aa | ||
58,300 | 59,200 | 54,000 | +6.97% | 129.29K | aa.aa | ||
148,800 | 154,300 | 148,100 | -3.00% | 234.45K | aa.aa | ||
230,000 | 236,000 | 227,000 | -2.95% | 238.82K | aa.aa | ||
26,950 | 27,450 | 26,550 | +1.89% | 208.32K | aa.aa | ||
25,100 | 26,300 | 25,100 | +1.01% | 51.1K | aa.aa | ||
104,200 | 105,000 | 96,500 | +7.09% | 579.51K | aa.aa | ||
357,500 | 361,500 | 352,000 | -0.42% | 206.51K | aa.aa | ||
66,800.00 | 68,700.00 | 66,300.00 | -1.04% | 134.33K | aa.aa | ||
38,700.00 | 39,300.00 | 37,000.00 | +3.61% | 979.81K | aa.aa | ||
46,400.00 | 46,950.00 | 45,300.00 | +0.43% | 219.96K | aa.aa | ||
75,800.00 | 76,700.00 | 75,400.00 | -0.26% | 13.33K | aa.aa | ||
31,400.00 | 32,500.00 | 31,000.00 | -2.94% | 141.97K | aa.aa | ||
68,500.00 | 70,800.00 | 68,300.00 | -1.72% | 37.79K | aa.aa | ||
23,100.00 | 24,550.00 | 22,900.00 | -1.91% | 270.14K | aa.aa | ||
50,900.00 | 51,800.00 | 50,800.00 | -0.59% | 26.65K | aa.aa | ||
100,300.00 | 101,900.00 | 99,200.00 | -0.89% | 20.66K | aa.aa | ||
45,100.00 | 46,050.00 | 44,800.00 | +0.33% | 177.7K | aa.aa | ||
76,200.00 | 78,700.00 | 75,100.00 | +2.42% | 438.68K | aa.aa | ||
97,900.00 | 100,500.00 | 96,800.00 | -2.10% | 743.61K | aa.aa |