Tăng lên | |||||||
---|---|---|---|---|---|---|---|
27.210 | 30.950 | 26.150 | -3.30% | 17.41K | aa.aa | ||
532.98 | 535.00 | 530.00 | +0.14% | 17.09K | aa.aa | ||
30.69 | 34.95 | 30.69 | -10.00% | 50.8K | aa.aa | ||
36.80 | 40.40 | 35.66 | -7.09% | 24.74K | aa.aa | ||
183.95 | 188.50 | 174.00 | -1.30% | 2.62K | aa.aa | ||
147.36 | 162.99 | 145.11 | -7.18% | 10.08K | aa.aa | ||
239.74 | 242.99 | 222.00 | +8.33% | 86.16K | aa.aa | ||
1,079.90 | 1,079.90 | 1,010.01 | +6.88% | 430 | aa.aa | ||
57.00 | 57.50 | 57.02 | 0.00% | 201 | aa.aa | ||
32.39 | 36.31 | 31.28 | -6.79% | 279.8K | aa.aa | ||
73.42 | 74.49 | 72.82 | -0.26% | 67.47K | aa.aa | ||
42.76 | 46.85 | 41.02 | -2.46% | 13.18K | aa.aa | ||
220.47 | 223.00 | 213.25 | +2.56% | 38.95K | aa.aa | ||
126.01 | 126.01 | 126.01 | -1.98% | 600 | aa.aa | ||
30.84 | 31.34 | 30.00 | +2.80% | 1.66K | aa.aa | ||
131.01 | 136.00 | 130.00 | -0.96% | 25.92K | aa.aa | ||
93.34 | 96.00 | 90.05 | +1.26% | 53.42K | aa.aa | ||
10.35 | 10.65 | 10.30 | -1.43% | 1.16K | aa.aa | ||
70.48 | 73.00 | 69.10 | -2.31% | 63.82K | aa.aa | ||
68.05 | 71.80 | 68.00 | -1.46% | 8.03K | aa.aa | ||
292.81 | 298.00 | 291.90 | +0.66% | 17.5K | aa.aa | ||
125.02 | 135.00 | 124.00 | -9.02% | 928 | aa.aa | ||
294.27 | 298.00 | 291.00 | +2.42% | 7.71K | aa.aa | ||
51.42 | 52.00 | 48.00 | +7.13% | 227.67K | aa.aa | ||
7.77 | 8.18 | 7.61 | -2.88% | 153.3K | aa.aa | ||
94.70 | 94.90 | 90.00 | +9.77% | 5.45K | aa.aa | ||
292.87 | 303.00 | 291.13 | +0.51% | 118.55K | aa.aa | ||
51.05 | 56.16 | 46.02 | 0.00% | 12 | aa.aa | ||
45.13 | 46.19 | 42.01 | +7.48% | 58.99K | aa.aa | ||
143.28 | 146.00 | 143.00 | -0.74% | 253.37K | aa.aa | ||
61.29 | 62.40 | 61.15 | -0.28% | 119.15K | aa.aa | ||
7.200 | 7.250 | 7.000 | +2.71% | 135.12K | aa.aa | ||
36.57 | 38.99 | 36.00 | -3.05% | 13.42K | aa.aa | ||
9,568.2 | 9,568.2 | 8,920.0 | +10.00% | 1.66K | aa.aa | ||
983.00 | 999.00 | 960.80 | +1.23% | 190 | aa.aa | ||
28.92 | 29.00 | 27.10 | +3.29% | 22.79K | aa.aa | ||
79.30 | 80.00 | 79.90 | 0.00% | 30 | aa.aa | ||
45.23 | 45.95 | 45.05 | -0.77% | 1.78M | aa.aa | ||
25.270 | 25.320 | 22.400 | +9.77% | 2M | aa.aa | ||
82.60 | 87.98 | 82.00 | -6.53% | 35.92K | aa.aa | ||
5.34 | 5.44 | 5.20 | +2.69% | 15.89K | aa.aa | ||
4.570 | 4.730 | 4.450 | +3.63% | 116.76K | aa.aa | ||
1,120.05 | 1,125.00 | 1,110.00 | +0.90% | 19.54K | aa.aa | ||
149.40 | 151.30 | 145.00 | +1.90% | 141.51K | aa.aa | ||
4.720 | 4.940 | 4.060 | +12.38% | 20.02M | aa.aa | ||
70.04 | 73.00 | 68.01 | -1.10% | 23.79K | aa.aa | ||
417.41 | 419.49 | 415.42 | +0.49% | 6.44K | aa.aa | ||
454.29 | 460.00 | 453.01 | -1.23% | 5.97K | aa.aa | ||
1,230.17 | 1,239.99 | 1,176.00 | +0.14% | 15.05K | aa.aa | ||
294.03 | 297.00 | 291.50 | +0.17% | 316.15K | aa.aa | ||
542.65 | 545.00 | 530.00 | +1.38% | 49.53K | aa.aa | ||
655.10 | 662.99 | 654.00 | -0.57% | 673.48K | aa.aa | ||
11.91 | 12.30 | 11.85 | +0.51% | 2.45M | aa.aa | ||
29.61 | 31.49 | 28.05 | -0.84% | 31.4K | aa.aa | ||
174.07 | 188.40 | 172.27 | -3.84% | 180.96K | aa.aa | ||
11.62 | 11.94 | 11.50 | +0.52% | 526.84K | aa.aa | ||
33.90 | 34.55 | 33.61 | +0.68% | 3.11M | aa.aa | ||
1,705.14 | 1,710.00 | 1,682.00 | +0.44% | 3.14K | aa.aa | ||
108.91 | 110.45 | 108.50 | -0.14% | 69.9K | aa.aa | ||
194.11 | 200.00 | 193.00 | -1.44% | 167.81K | aa.aa | ||
321.83 | 325.01 | 310.02 | +3.82% | 771 | aa.aa | ||
36.48 | 36.50 | 35.78 | +1.31% | 1.32K | aa.aa | ||
180.00 | 184.00 | 178.00 | -1.64% | 1.02K | aa.aa | ||
7.19 | 7.35 | 7.13 | -1.24% | 8.83M | aa.aa | ||
28.22 | 28.95 | 28.02 | -2.42% | 660.75K | aa.aa | ||
302.67 | 304.00 | 299.40 | +1.10% | 125.25K | aa.aa | ||
117.70 | 120.98 | 117.00 | -2.09% | 94.9K | aa.aa | ||
41.72 | 42.78 | 40.50 | +2.96% | 462.8K | aa.aa | ||
53.87 | 55.99 | 53.54 | 0.00% | 105 | aa.aa | ||
100.75 | 102.98 | 100.10 | -1.26% | 449.38K | aa.aa | ||
21.58 | 22.49 | 20.81 | +2.52% | 545.92K | aa.aa | ||
184.02 | 185.25 | 182.10 | +1.15% | 4.52M | aa.aa | ||
101.00 | 104.99 | 101.00 | -1.90% | 3.45K | aa.aa | ||
15.64 | 15.95 | 14.90 | +2.56% | 35.66K | aa.aa | ||
213.99 | 214.90 | 210.75 | +1.55% | 1.85M | aa.aa | ||
34.99 | 35.95 | 34.81 | -1.13% | 246.62K | aa.aa | ||
34.11 | 35.01 | 34.01 | 0.00% | 825.11K | aa.aa | ||
12.93 | 13.10 | 12.86 | +0.08% | 2.44M | aa.aa | ||
6.420 | 6.610 | 6.210 | +3.38% | 1.49M | aa.aa | ||
62.63 | 67.00 | 62.26 | -2.87% | 191.87K | aa.aa | ||
124.67 | 125.50 | 122.10 | +0.49% | 7.38M | aa.aa | ||
29.19 | 29.70 | 28.90 | -0.65% | 1.48M | aa.aa | ||
44.26 | 45.43 | 44.43 | 0.00% | 330 | aa.aa | ||
778.16 | 795.00 | 775.00 | -0.31% | 17.44K | aa.aa | ||
50.39 | 51.22 | 49.90 | +1.78% | 30.25M | aa.aa | ||
77.09 | 78.75 | 76.12 | +0.93% | 2.43M | aa.aa | ||
83.27 | 85.47 | 83.00 | -1.27% | 68.2K | aa.aa | ||
411.85 | 423.00 | 396.15 | +3.84% | 174.47K | aa.aa | ||
50.34 | 51.00 | 49.00 | +1.00% | 155.3K | aa.aa | ||
46.42 | 46.56 | 45.70 | +1.46% | 200.76K | aa.aa | ||
27.96 | 28.09 | 27.00 | +3.52% | 86.34K | aa.aa | ||
42.86 | 43.25 | 42.44 | -0.12% | 439.54K | aa.aa | ||
48.64 | 49.59 | 48.40 | -1.46% | 661.25K | aa.aa | ||
13.34 | 13.50 | 12.80 | +4.06% | 196.76K | aa.aa | ||
419.67 | 423.00 | 415.00 | +0.25% | 307.45K | aa.aa | ||
543.32 | 548.00 | 513.01 | +6.13% | 2.98M | aa.aa | ||
817.71 | 822.00 | 780.00 | +4.21% | 1.27M | aa.aa | ||
20.47 | 20.59 | 19.71 | +2.50% | 3.68M | aa.aa | ||
67.16 | 68.99 | 66.00 | -0.50% | 14.4K | aa.aa | ||
32.93 | 33.90 | 32.79 | -1.41% | 1.23M | aa.aa | ||
30.11 | 30.18 | 29.20 | +2.73% | 10.35K | aa.aa | ||
23.82 | 24.74 | 23.55 | -0.79% | 6.02K | aa.aa | ||
1,145.57 | 1,151.00 | 1,126.00 | +0.88% | 45.73K | aa.aa | ||
565.21 | 573.00 | 557.00 | +0.94% | 79.23K | aa.aa | ||
292.43 | 294.90 | 291.02 | +0.48% | 452.55K | aa.aa | ||
164.14 | 164.70 | 160.10 | +2.01% | 9.32M | aa.aa | ||
322.13 | 332.00 | 331.99 | 0.00% | 53 | aa.aa | ||
361.66 | 374.99 | 360.00 | -2.24% | 185.43K | aa.aa | ||
177.71 | 182.00 | 176.66 | -1.90% | 140.46K | aa.aa | ||
92.14 | 94.50 | 90.50 | +1.99% | 69.3K | aa.aa | ||
89.64 | 92.00 | 88.50 | -0.09% | 6.15K | aa.aa | ||
5.02 | 5.11 | 5.00 | -0.99% | 13.37M | aa.aa | ||
217.94 | 220.98 | 215.50 | -0.16% | 49.18K | aa.aa | ||
1,449.07 | 1,517.98 | 1,415.00 | -0.65% | 205 | aa.aa | ||
61.33 | 62.75 | 61.00 | -1.78% | 19.79K | aa.aa | ||
21.17 | 21.48 | 21.00 | -0.05% | 54.17K | aa.aa | ||
455.80 | 463.55 | 441.00 | -0.31% | 288.57K | aa.aa | ||
73.77 | 73.77 | 68.00 | +10.01% | 87.03K | aa.aa | ||
246.14 | 248.50 | 240.00 | +2.14% | 29.58K | aa.aa | ||
623.38 | 626.00 | 621.50 | -0.20% | 592.98K | aa.aa | ||
380.83 | 382.51 | 375.16 | +1.57% | 3.13M | aa.aa | ||
32.40 | 33.69 | 32.25 | +0.19% | 1.95M | aa.aa | ||
85.08 | 85.90 | 84.20 | +0.79% | 5.52M | aa.aa | ||
43.18 | 45.00 | 43.05 | -1.08% | 3.74K | aa.aa | ||
374.15 | 376.00 | 363.81 | +2.83% | 2.37M | aa.aa | ||
21.02 | 21.20 | 21.00 | -0.28% | 1.43M | aa.aa | ||
11.50 | 12.20 | 11.13 | +3.05% | 1.47M | aa.aa | ||
18.99 | 19.38 | 18.30 | +3.77% | 11.48K | aa.aa | ||
567.74 | 570.99 | 564.20 | -0.01% | 33.01K | aa.aa | ||
206.53 | 208.80 | 206.00 | -0.38% | 21.37K | aa.aa | ||
355.64 | 361.00 | 349.50 | +1.78% | 1.18M | aa.aa | ||
231.12 | 232.50 | 230.00 | +0.30% | 170.61K | aa.aa | ||
142.66 | 144.70 | 142.50 | -0.71% | 538.04K | aa.aa | ||
144.54 | 151.75 | 142.60 | -1.33% | 7.32M | aa.aa | ||
15.76 | 15.88 | 15.52 | +1.68% | 9.2M | aa.aa | ||
262.24 | 263.40 | 257.65 | +1.20% | 8.99M | aa.aa | ||
40.57 | 45.00 | 40.10 | -6.48% | 3.48K | aa.aa | ||
42.77 | 43.74 | 42.70 | +0.66% | 13.2M | aa.aa | ||
637.21 | 638.00 | 626.11 | -0.01% | 410.71K | aa.aa | ||
412.60 | 414.50 | 403.95 | +2.14% | 6.29M | aa.aa | ||
191.87 | 196.00 | 190.01 | +0.38% | 40.91K | aa.aa | ||
180.33 | 181.64 | 176.60 | +1.49% | 9.33M | aa.aa | ||
31.61 | 31.83 | 31.50 | -0.06% | 1.35M | aa.aa | ||
63.02 | 64.00 | 60.35 | -0.60% | 1.25K | aa.aa | ||
233.40 | 237.00 | 223.50 | +4.45% | 331.35K | aa.aa | ||
15.22 | 15.31 | 15.06 | +0.93% | 3.04M | aa.aa | ||
7.80 | 7.95 | 7.72 | -1.14% | 385.28K | aa.aa | ||
9,597.3 | 9,624.4 | 9,526.0 | +0.78% | 299 | aa.aa | ||
24.51 | 25.47 | 25.40 | 0.00% | 306 | aa.aa | ||
520.35 | 529.00 | 510.00 | +1.06% | 1.21K | aa.aa | ||
9.32 | 9.35 | 9.00 | +0.76% | 1.73M | aa.aa | ||
2,970.45 | 3,000.00 | 2,925.66 | -0.65% | 1.49K | aa.aa | ||
1,088.04 | 1,118.00 | 1,073.00 | -1.84% | 93 | aa.aa | ||
1,451.01 | 1,484.70 | 1,351.50 | +7.35% | 1.02M | aa.aa | ||
96.39 | 97.80 | 96.04 | -0.57% | 1.83M | aa.aa | ||
88.42 | 89.05 | 81.00 | +9.23% | 521.99K | aa.aa | ||
17.64 | 17.70 | 17.26 | +0.97% | 152.52K | aa.aa | ||
415.44 | 426.99 | 400.00 | -2.13% | 693 | aa.aa | ||
220.02 | 222.00 | 211.20 | +2.25% | 9.48K | aa.aa | ||
556.53 | 558.00 | 547.00 | +0.79% | 167.81K | aa.aa | ||
8.28 | 8.37 | 8.25 | +0.36% | 341.09K | aa.aa | ||
630.96 | 636.00 | 622.00 | +1.29% | 21.5K | aa.aa | ||
20.18 | 20.40 | 19.55 | +2.44% | 29.48K | aa.aa | ||
121.31 | 122.25 | 120.70 | +0.54% | 1.59M | aa.aa | ||
43.48 | 43.68 | 42.95 | +0.74% | 7.69M | aa.aa | ||
7.720 | 7.920 | 7.610 | +1.05% | 8.14M | aa.aa | ||
27.86 | 28.07 | 27.50 | +1.05% | 5.97M | aa.aa | ||
240.03 | 241.90 | 237.01 | +0.64% | 117.67K | aa.aa | ||
22.62 | 22.89 | 22.55 | -0.62% | 1.15M | aa.aa | ||
27.92 | 28.50 | 27.85 | -1.10% | 3.38M | aa.aa | ||
33,092.1 | 33,995.0 | 33,004.0 | -0.96% | 56 | aa.aa | ||
390.39 | 401.90 | 388.00 | -1.22% | 8.9K | aa.aa | ||
5.14 | 5.25 | 5.02 | +1.98% | 3.44M | aa.aa | ||
20.00 | 20.80 | 20.00 | -2.39% | 45.86K | aa.aa | ||
957.69 | 970.20 | 945.00 | -1.43% | 1.01K | aa.aa | ||
26.30 | 26.58 | 24.00 | -1.05% | 2.27K | aa.aa | ||
211.01 | 215.99 | 210.21 | -0.55% | 6.97K | aa.aa | ||
89.32 | 89.65 | 85.03 | +5.21% | 2.42M | aa.aa | ||
95.68 | 97.00 | 95.00 | -1.04% | 1.39M | aa.aa | ||
5.33 | 5.45 | 4.91 | +6.18% | 1.06M | aa.aa | ||
8.610 | 8.800 | 8.270 | +3.73% | 237.28K | aa.aa | ||
80.93 | 84.99 | 80.05 | -3.73% | 1.27K | aa.aa | ||
169.68 | 170.75 | 161.05 | -0.19% | 521 | aa.aa | ||
114.40 | 116.30 | 101.00 | +8.20% | 4.36K | aa.aa | ||
330.95 | 358.50 | 330.00 | +1.35% | 4.19K | aa.aa | ||
48.15 | 48.89 | 47.90 | -0.64% | 848.44K | aa.aa | ||
118.08 | 122.00 | 116.20 | -0.01% | 55.63K | aa.aa | ||
214.63 | 216.60 | 210.00 | +2.32% | 1.64M | aa.aa | ||
79.95 | 81.49 | 78.15 | +1.34% | 30.04K | aa.aa | ||
63.71 | 65.86 | 63.02 | -2.33% | 2.41M | aa.aa | ||
9.01 | 9.08 | 8.80 | +1.69% | 196.16K | aa.aa | ||
9.45 | 9.55 | 9.31 | +0.43% | 1.18M | aa.aa | ||
28.45 | 28.57 | 28.20 | +0.60% | 620.96K | aa.aa | ||
9.79 | 10.22 | 9.66 | 0.00% | 47 | aa.aa | ||
23.34 | 25.05 | 23.32 | -9.92% | 12.74K | aa.aa | ||
10.21 | 10.47 | 10.18 | -1.07% | 8.35M | aa.aa | ||
311.17 | 329.00 | 308.00 | +1.65% | 228 | aa.aa | ||
21.31 | 22.45 | 20.21 | -2.25% | 5.39K | aa.aa | ||
60.79 | 63.00 | 59.05 | +5.96% | 220.03K | aa.aa | ||
49.80 | 57.00 | 47.75 | -6.04% | 17.5K | aa.aa | ||
194.76 | 194.76 | 194.50 | +10.00% | 2.36K | aa.aa | ||
779.40 | 800.99 | 755.00 | +0.03% | 45.2K | aa.aa | ||
158.60 | 161.00 | 158.00 | -0.22% | 6.25K | aa.aa | ||
27.91 | 28.20 | 27.25 | +1.49% | 1.25M | aa.aa | ||
25.07 | 26.49 | 25.00 | -1.42% | 298.66K | aa.aa | ||
21.88 | 22.24 | 21.51 | -0.05% | 65.85K | aa.aa | ||
136.79 | 137.74 | 134.80 | +0.12% | 3.6M | aa.aa | ||
43.06 | 43.20 | 42.55 | +0.23% | 92.21K | aa.aa | ||
29.04 | 29.95 | 29.00 | -1.53% | 228.52K | aa.aa | ||
12.96 | 13.15 | 12.80 | -0.31% | 5.7K | aa.aa | ||
9.85 | 9.97 | 9.75 | -0.71% | 1.79M | aa.aa | ||
6.24 | 6.45 | 6.05 | +2.13% | 776.43K | aa.aa | ||
19.16 | 19.38 | 16.25 | +8.74% | 15.21K | aa.aa | ||
4.86 | 5.00 | 4.80 | +2.32% | 83.84K | aa.aa | ||
20.34 | 21.75 | 19.77 | +2.88% | 1.7M | aa.aa | ||
18.35 | 18.90 | 18.25 | -2.39% | 25.26K | aa.aa | ||
140.00 | 148.89 | 135.10 | 0.00% | 15 | aa.aa | ||
43.77 | 44.73 | 43.70 | +0.16% | 5.2K | aa.aa | ||
42.36 | 42.71 | 41.01 | -6.43% | 771 | aa.aa | ||
824.72 | 835.50 | 815.07 | -1.34% | 84.69K | aa.aa | ||
8.76 | 8.89 | 8.65 | +0.11% | 128.46K | aa.aa | ||
200.00 | 215.00 | 200.00 | 0.00% | 30 | aa.aa | ||
26.78 | 28.89 | 26.62 | +1.06% | 273.18K | aa.aa | ||
11.06 | 11.25 | 10.70 | +5.84% | 35.6K | aa.aa | ||
380.37 | 384.99 | 375.00 | +0.26% | 14.08K | aa.aa | ||
120.09 | 124.00 | 120.00 | -2.02% | 6.28K | aa.aa | ||
14.44 | 14.44 | 14.44 | +6.65% | 1.4K | aa.aa | ||
19.98 | 20.00 | 19.84 | -0.10% | 3.83K | aa.aa | ||
215.06 | 217.00 | 205.00 | +4.60% | 530.38K | aa.aa | ||
13.57 | 13.63 | 13.09 | +0.67% | 29.13K | aa.aa | ||
39.93 | 40.45 | 39.89 | -0.10% | 1.03M | aa.aa | ||
74.38 | 78.00 | 73.00 | +0.64% | 2.47M | aa.aa | ||
35.43 | 35.80 | 34.41 | +1.55% | 1.62M | aa.aa | ||
76.04 | 81.74 | 75.11 | -6.70% | 1.16K | aa.aa | ||
39.07 | 39.95 | 38.50 | +2.01% | 3.28K | aa.aa | ||
7.28 | 7.42 | 7.21 | -1.36% | 84.34K | aa.aa | ||
114.41 | 114.41 | 105.00 | +10.00% | 3.14M | aa.aa | ||
47.92 | 48.10 | 47.02 | +0.91% | 46.35K | aa.aa | ||
76.41 | 79.89 | 73.90 | +3.42% | 94.56K | aa.aa | ||
165.40 | 169.01 | 159.60 | +3.13% | 1.09M | aa.aa | ||
84.11 | 87.00 | 83.80 | -1.48% | 2.91M | aa.aa | ||
137.81 | 139.22 | 137.50 | -0.52% | 371.43K | aa.aa | ||
1,409.56 | 1,550.51 | 1,550.51 | 0.00% | 1 | aa.aa | ||
389.14 | 361.01 | 361.01 | 0.00% | 1 | aa.aa | ||
52.83 | 53.25 | 52.30 | +0.32% | 293.17K | aa.aa | ||
59.90 | 60.00 | 56.09 | -3.88% | 800 | aa.aa | ||
18.50 | 19.00 | 17.50 | +4.23% | 39.1K | aa.aa | ||
33.42 | 35.00 | 28.91 | +4.34% | 2.33K | aa.aa | ||
38.47 | 38.50 | 36.98 | +5.22% | 21K | aa.aa | ||
14.19 | 14.36 | 14.13 | -0.56% | 1.83M | aa.aa | ||
50.77 | 51.79 | 50.11 | +0.18% | 3.72K | aa.aa | ||
16.23 | 16.50 | 16.10 | -0.49% | 866.95K | aa.aa | ||
13.25 | 13.26 | 12.97 | +0.76% | 9.71K | aa.aa | ||
23.43 | 23.48 | 22.80 | +1.87% | 151.09K | aa.aa | ||
24.09 | 24.80 | 24.00 | -1.47% | 2.85M | aa.aa | ||
25.00 | 27.00 | 22.50 | 0.00% | 412 | aa.aa | ||
80.00 | 80.00 | 80.00 | 0.00% | 0 | aa.aa | ||
165.54 | 168.35 | 165.00 | +0.72% | 446.55K | aa.aa |