All Shares Islamic Index of Pakistan (KMIAS)

Karachi

Tiền tệ tính theo PKR

60,502.38

-200.73(-0.33%)

Đóng cửa·17:49:45

Biên độ ngày

60,305.84

60,966.55

Biên độ 52 tuần

35,071.16

61,817.50

Thành phần All Shares Islamic Index of Pakistan

Trang này chứa các báo giá truyền trực tuyến theo thời gian thực của Các Thành Phần Chỉ Số All Shares Islamic Index of Pakistan. Trong bảng này, bạn sẽ tìm thấy tên cổ phiếu, giá cả mới nhất, cũng như mức cao, thấp và biến động hàng ngày cho mỗi thành phần.

						Tăng lên
Elite Capital Modaraba 1st	23.310	25.000	22.810	0.00%	0	aa.aa	26/08
Bestway Cement	565.00	583.00	562.10	-1.59%	23.48K	aa.aa	17:29:53
AN Textile Mills	29.76	31.49	29.50	-2.27%	6.63K	aa.aa	17:23:34
Shams Textile Mills	33.81	34.99	33.81	0.00%	0	aa.aa	26/08
Sunrays Textile Mills	175.29	180.00	170.00	+0.44%	10.8K	aa.aa	17:27:28
GOC Pakistan	130.00	131.00	123.00	-0.11%	2.4K	aa.aa	17:29:44
Linde Pakistan	251.00	255.00	236.50	+6.44%	124.82K	aa.aa	17:29:54
AL-Abbas Sugar Mills	1,085.89	1,087.00	1,075.00	-0.17%	64	aa.aa	17:22:52
Al-Khair Gadoon	53.00	53.00	52.36	-4.06%	505	aa.aa	16:12:58
Asim Textile Mills	34.00	36.89	33.00	-5.97%	34.31K	aa.aa	17:29:56
Javedan Corp	79.75	82.00	79.00	-1.51%	264.41K	aa.aa	17:29:37
Leather Up Ltd	48.30	52.95	48.30	-10.01%	116.07K	aa.aa	17:27:23
Pak Datacom Ltd	205.50	210.99	204.76	-1.39%	6.38K	aa.aa	17:29:44
Reliance Weaving Mills	111.23	115.97	111.00	0.00%	0	aa.aa	26/08
Rupali Polyester	34.00	34.98	33.50	+0.68%	9.26K	aa.aa	17:26:36
Suraj Cotton Mills	128.50	131.95	127.12	-0.85%	38.65K	aa.aa	17:20:38
United Distributors Pakistan	79.75	80.89	79.55	-0.85%	5.12K	aa.aa	17:23:38
B F Modaraba	12.73	13.11	12.73	0.00%	58.12K	aa.aa	17:15:54
Bannu Woollen Mills	76.00	78.29	76.00	-1.16%	14.02K	aa.aa	17:28:04
Dadex Eternit Ltd	64.90	64.99	64.01	-0.75%	583	aa.aa	16:07:00
Dynea Pakistan	285.00	292.88	285.00	-1.32%	16.16K	aa.aa	17:26:00
Elahi Cotton Mills	261.43	261.43	260.00	+10.00%	1.65K	aa.aa	15:19:39
Fazal Cloth Mills	284.60	284.97	280.00	+1.08%	1.37K	aa.aa	17:28:00
Jauharabad Sugar	52.70	53.50	50.10	+0.53%	81.28K	aa.aa	17:17:04
First Fidelity Leasing Modaraba	7.85	8.35	7.65	+0.51%	10.81K	aa.aa	17:29:48
Al Noor Sugar Mills	98.00	98.00	98.00	0.00%	139	aa.aa	16:56:51
Atlas Battery Ltd	251.20	258.00	249.05	-2.56%	121.08K	aa.aa	17:29:52
Crescent Fibres	52.00	52.00	52.00	+3.90%	1	aa.aa	15:12:47
Frontier Ceramics	43.40	44.00	41.50	+0.65%	8.68K	aa.aa	17:16:20
Gatron Industries	126.30	128.69	126.00	-0.80%	113.61K	aa.aa	17:29:53
IBL HealthCare	61.65	62.05	61.11	-0.80%	106.35K	aa.aa	17:28:59
First IBL Modaraba	8.800	8.990	7.710	+2.44%	82.91K	aa.aa	17:28:50
International Knitwear	42.73	43.33	41.00	+0.14%	27.64K	aa.aa	17:28:51
Nestle Pakistan	8,299.0	8,357.9	8,035.0	+0.90%	303	aa.aa	17:28:21
Pakistan Services	913.01	934.99	907.00	0.00%	223	aa.aa	17:28:38
Sana Industries	26.25	26.30	26.10	-1.72%	4.97K	aa.aa	17:19:13
Shahtaj Textile	77.00	77.00	77.00	+1.32%	16	aa.aa	13:45:17
Thatta Cement	43.70	43.90	43.11	+0.21%	495.29K	aa.aa	17:29:47
Trust Modaraba	41.900	42.790	41.000	-0.57%	694.9K	aa.aa	17:29:27
ZAHIDJEE Textile Mills	70.89	79.36	70.12	-9.01%	179.47K	aa.aa	17:29:55
First Equity Modaraba	6.21	6.46	6.20	-3.87%	6.35K	aa.aa	17:29:45
First Punjab Modaraba	4.300	4.450	4.250	+0.47%	126.87K	aa.aa	17:26:08
Abbott Laboratories Pakistan	1,135.00	1,180.00	1,122.10	-3.30%	18.77K	aa.aa	17:29:27
Agriauto Industries	140.00	141.00	139.00	+0.03%	38.71K	aa.aa	17:23:40
Wasl Mobility Modaraba	4.520	4.700	4.480	-1.09%	2.35M	aa.aa	17:29:27
Adam Sugar Mills	65.05	72.00	65.05	-7.07%	92	aa.aa	14:59:08
Al-Ghazi Tractors	403.98	406.85	401.07	-0.08%	9.14K	aa.aa	17:29:33
Archroma Pakistan	452.01	459.00	451.07	-0.63%	3.77K	aa.aa	17:29:36
Atlas Honda	1,228.00	1,229.77	1,220.00	+0.24%	6.78K	aa.aa	17:18:16
Attock Cement Pakistan	289.05	293.70	287.65	-0.55%	104.62K	aa.aa	17:28:50
Attock Petroleum	517.00	523.00	516.11	-0.58%	23.83K	aa.aa	17:29:44
Attock Refinery	658.00	669.00	655.00	-0.71%	571.2K	aa.aa	17:29:43
Azgard Nine Ltd	12.41	12.74	12.30	-2.13%	1.03M	aa.aa	17:29:43
BRR Guardian Modaraba	32.40	32.49	30.00	+3.75%	16.93K	aa.aa	17:26:16
Baluchistan Wheels	184.70	185.00	183.00	+0.60%	39.35K	aa.aa	17:29:27
Balochistan Glass	12.27	12.87	12.16	-2.23%	1.44M	aa.aa	17:29:51
Bank Islami Pakistan	36.10	36.40	35.91	+0.39%	1.11M	aa.aa	17:29:44
Bata Pakistan	1,538.00	1,554.00	1,460.05	-1.06%	4.53K	aa.aa	17:29:13
Berger Paints Pakistan	111.31	112.90	111.00	0.00%	26.11K	aa.aa	17:13:21
Biafo Industries	185.00	188.00	185.00	-0.85%	42.39K	aa.aa	17:29:38
Blessed Textiles	304.00	313.00	304.00	-3.49%	684	aa.aa	16:38:32
Burshane LPG (Pakistan)	35.15	35.80	34.75	-1.49%	25.49K	aa.aa	17:29:58
Buxly Paints Ltd	172.95	174.50	168.00	-0.58%	6.11K	aa.aa	17:29:28
Cnergyico PK	6.91	7.19	6.89	-2.40%	12.6M	aa.aa	17:29:59
Century Paper & Board Mills	27.20	27.99	27.00	-1.45%	288.8K	aa.aa	17:29:57
Cherat Cement Company	329.00	335.90	325.07	-1.04%	113.31K	aa.aa	17:26:34
Cherat Packaging	111.50	114.99	110.50	-0.49%	166.81K	aa.aa	17:28:04
Clover Pakistan	41.33	41.81	41.04	-0.60%	80.89K	aa.aa	17:29:51
Crescent Cotton Mills	51.00	53.60	48.24	-4.85%	48	aa.aa	16:28:54
Crescent Steel & Allied Products	103.81	106.88	103.52	+0.04%	944.88K	aa.aa	17:29:48
Crescent Textile Mills	21.45	21.99	20.52	+0.14%	185.27K	aa.aa	17:29:54
D G Khan Cement Company	185.78	190.00	185.01	-1.66%	1.98M	aa.aa	17:29:57
Data Agro	106.30	107.00	102.05	+0.40%	1.59K	aa.aa	17:29:50
Dandot Cement	15.03	15.56	15.03	-1.83%	13.81K	aa.aa	17:16:54
Engro Holdings	213.75	214.55	211.80	+0.92%	606.75K	aa.aa	17:29:58
Nimir Resins	33.00	34.40	32.90	-2.19%	710.94K	aa.aa	17:29:07
Descon Oxychem	35.14	35.75	34.90	-0.14%	567.62K	aa.aa	17:29:59
Dewan Cement Ltd	12.54	13.00	12.45	-1.72%	3.2M	aa.aa	17:29:39
Dewan Farooque Spinning Mills	5.950	6.180	5.940	-0.50%	331.75K	aa.aa	17:22:47
Emco Industries	60.02	62.00	60.00	-0.65%	7.48K	aa.aa	17:29:21
Fatima Fertilizer Company	119.95	132.00	119.50	-5.52%	5.13M	aa.aa	17:29:59
Engro Polymer & Chemicals	30.85	30.98	28.30	+8.63%	6.67M	aa.aa	17:29:59
Faran Sugar Mills	45.51	46.47	45.17	+0.75%	15.04K	aa.aa	17:01:14
Exide Pakistan	752.01	757.99	749.05	+0.09%	3K	aa.aa	17:27:27
Fauji Cement Company	50.98	51.90	50.70	-1.54%	5.33M	aa.aa	17:29:52
Faysal Bank	78.37	80.00	78.20	-1.66%	1.04M	aa.aa	17:29:45
Fecto Cement Ltd	89.50	91.00	89.50	-0.33%	24.71K	aa.aa	17:18:33
Ferozsons Labs	411.00	432.00	400.00	-3.82%	66.46K	aa.aa	17:29:18
Flying Cement Co	48.55	50.19	48.55	-2.39%	80.14K	aa.aa	17:28:03
Ghandhara Tyre Rubber	46.91	47.80	46.47	+1.08%	572.13K	aa.aa	17:29:57
Gammon Pakistan	28.10	29.00	27.81	-1.26%	16.21K	aa.aa	17:28:32
Ghani Glass Ltd	42.52	43.16	42.50	-0.14%	244.93K	aa.aa	17:29:40
Gharibwal Cement	52.00	52.89	51.05	-1.50%	458.42K	aa.aa	17:29:54
Ghazi Fabrics Int	13.22	13.79	13.22	-3.29%	5.05K	aa.aa	17:23:54
GlaxoSmithKline Pakistan	397.99	410.00	396.60	-1.87%	517.24K	aa.aa	17:29:58
Ghandhara Automobiles	550.00	555.00	546.01	+0.33%	499.42K	aa.aa	17:29:58
Ghandhara Industries	814.00	817.00	807.49	+0.81%	64.08K	aa.aa	17:29:56
Ghani Gases Ltd	24.00	24.35	23.50	0.00%	2.9M	aa.aa	17:29:42
Ghani Value Glass	65.04	66.00	65.01	-1.45%	3.21K	aa.aa	17:21:41
Gul Ahmed Textile Mills	35.15	35.45	34.85	0.00%	426.29K	aa.aa	17:29:51
Habib Adm Ltd	31.06	31.88	31.00	-2.94%	3.23K	aa.aa	17:26:00
Hala Enterprises	22.85	23.00	21.90	+2.24%	128.77K	aa.aa	17:29:09
Highnoon Labs	1,220.00	1,222.90	1,202.01	-0.03%	41.89K	aa.aa	17:29:49
Hinopak Motors	536.00	554.89	525.00	-2.16%	19.88K	aa.aa	17:29:49
Honda Atlas Cars	291.25	293.04	289.98	-0.18%	215.49K	aa.aa	17:29:57
Hub Power Company	164.01	166.75	163.80	-0.25%	3.52M	aa.aa	17:29:56
Ibrahim Fibres	319.00	330.00	312.50	+2.19%	84	aa.aa	17:28:42
Lucky Core Industries	325.95	337.00	325.00	-3.10%	164.41K	aa.aa	17:29:56
International Industries	200.90	209.88	194.00	+3.05%	1.01M	aa.aa	17:29:57
Ittehad Chemicals	89.60	91.50	88.68	-0.44%	34.13K	aa.aa	16:57:50
Janana De Malucho Textile Mills	96.99	97.00	94.25	-0.08%	12.05K	aa.aa	17:29:37
K-Electric	4.99	5.05	4.97	-0.20%	7.92M	aa.aa	17:29:44
KSB Pumps Company	224.00	225.00	219.00	+0.26%	184.7K	aa.aa	17:27:22
Khyber Textile Mills	1,492.00	1,492.89	1,435.00	-0.06%	58	aa.aa	14:53:08
Kohat Textile Mills	65.00	66.48	62.00	+7.19%	185.44K	aa.aa	17:29:50
Kohinoor Energy	22.40	22.90	22.01	+0.40%	152.13K	aa.aa	17:29:04
Kohat Cement Company	98.53	108.49	98.41	-5.82%	2.02M	aa.aa	17:29:47
Kohinoor Mills	84.47	86.00	83.50	+0.34%	15.02K	aa.aa	17:25:39
Kohinoor Textile Mills	245.00	250.00	244.00	-0.53%	25.78K	aa.aa	17:27:51
Mari Petroleum Company	622.86	632.99	620.00	-0.89%	1.34M	aa.aa	17:29:58
Lucky Cement	415.85	419.50	413.80	+0.10%	787.92K	aa.aa	17:29:52
Macpac Films Ltd	34.00	34.72	33.50	-1.62%	245.67K	aa.aa	17:29:21
Maple Leaf Cement Factory	94.50	96.90	93.84	-1.77%	4.48M	aa.aa	17:29:58
Maqbool Textile Mills	41.20	42.48	40.05	-1.36%	17.82K	aa.aa	17:27:11
Meezan Bank	395.40	395.90	391.00	+1.06%	1.93M	aa.aa	17:29:53
Lotte Chemical Pakistan	21.74	21.75	21.50	+0.74%	1.69M	aa.aa	17:29:47
Merit Packaging	11.63	11.99	11.56	-1.86%	376.86K	aa.aa	17:29:32
Cordoba Logistics Ventures	18.78	19.20	18.21	-1.16%	2.32K	aa.aa	17:00:45
Millat Tractors	573.99	577.50	571.00	-0.04%	88.95K	aa.aa	17:29:57
Mitchell’s Fruit Farms	210.03	213.95	210.00	-0.62%	16.02K	aa.aa	17:24:15
National Foods	377.50	383.87	377.07	-1.16%	145.91K	aa.aa	17:29:57
National Refinery	268.80	275.99	264.00	-1.39%	886.71K	aa.aa	17:29:46
NetSol Technologies	140.70	144.00	140.00	-1.99%	581.22K	aa.aa	17:29:59
Nishat Mills	145.01	146.74	144.75	-0.03%	292.67K	aa.aa	17:28:20
Fauji Foods	16.75	17.00	16.55	-0.83%	7.92M	aa.aa	17:29:58
Oil and Gas Development Co	261.50	261.99	259.02	+0.41%	2.74M	aa.aa	17:29:59
Olympia Spinning	39.00	39.63	38.00	-1.59%	364	aa.aa	16:17:10
Pak Elektron Ltd	45.30	45.45	43.11	+3.66%	25.63M	aa.aa	17:29:59
Packages	680.10	720.00	680.00	-2.00%	6.56K	aa.aa	17:29:14
Pakistan State Oil Company	400.00	404.70	396.90	-1.08%	4.02M	aa.aa	17:29:58
Pakistan Paper Products	178.90	182.00	176.00	-0.53%	26.58K	aa.aa	17:28:37
Pakistan Petroleum	177.72	178.85	175.80	-0.53%	4.24M	aa.aa	17:29:59
Pakistan Refinery	31.15	31.55	31.01	-0.48%	2.33M	aa.aa	17:29:55
Pakistan Synthetics	65.00	66.00	65.00	-1.52%	1.75K	aa.aa	17:27:59
Pioneer Cement	240.00	248.80	238.00	-3.13%	279.74K	aa.aa	17:29:32
Power Cement Ltd	15.71	15.95	15.44	+2.08%	7.16M	aa.aa	17:29:53
Quice Food Industries	8.38	8.68	8.26	-0.59%	2.59M	aa.aa	17:29:57
Rafhan Maize Products Co	9,589.0	9,700.0	9,511.9	-0.43%	78	aa.aa	17:24:24
Redco Textiles	25.90	25.90	25.05	+1.93%	1.3K	aa.aa	17:11:35
Reliance Cotton Spinning Mills	515.00	515.00	510.00	+0.97%	95	aa.aa	16:08:43
Waves Home Appliances	9.24	9.40	9.20	-0.22%	1.36M	aa.aa	17:29:14
Hoechst Pakistan	3,725.00	3,858.00	3,707.91	-2.16%	759	aa.aa	17:26:21
Sapphire Fibres	1,070.10	1,089.00	1,044.00	-1.78%	39	aa.aa	16:40:54
Sazgar Engineering	1,495.00	1,500.00	1,470.00	+1.67%	136.4K	aa.aa	17:29:53
The Searle Company	109.25	112.74	106.50	-1.01%	5.7M	aa.aa	17:29:59
Sardar Chemical Industries	76.99	78.00	73.16	-0.84%	6.03K	aa.aa	17:24:14
Shabbir Tiles & Ceramics	17.05	17.42	16.85	+0.24%	604.96K	aa.aa	17:23:14
Shahmurad Sugar Mills	479.78	479.78	431.01	+10.00%	30.66K	aa.aa	17:29:58
Shezan International	202.90	203.99	200.00	-0.29%	21.93K	aa.aa	17:26:09
Shifa International Hospitals	579.00	579.00	570.00	+1.52%	11.53K	aa.aa	17:25:51
Waves Singer	8.96	9.20	8.90	-1.65%	2.48M	aa.aa	17:29:53
Sitara Chemical Industries	620.00	625.00	615.00	-0.02%	6.37K	aa.aa	17:27:03
OLP Modaraba	21.66	21.80	21.00	-0.23%	31.48K	aa.aa	17:21:11
Sui Northern Gas Pipelines	115.80	117.17	115.25	-0.63%	633.14K	aa.aa	17:29:59
Sui Southern Gas Co	42.15	43.67	41.90	-2.34%	13.34M	aa.aa	17:29:57
Telecard Ltd	8.020	8.090	7.950	+0.88%	3.06M	aa.aa	17:29:48
Unity Foods	28.85	30.17	28.81	-3.32%	6.64M	aa.aa	17:29:58
Tariq Glass Industries	252.16	258.85	252.00	-1.62%	23.79K	aa.aa	17:29:53
Treet Corporation	23.80	25.00	23.50	-4.19%	16.06M	aa.aa	17:29:58
Image Pakistan	27.49	28.25	27.40	-1.50%	1.8M	aa.aa	17:29:43
Unilever Pakistan Foods	32,200.0	32,500.0	30,526.0	+6.14%	429	aa.aa	17:28:45
Wah Nobel Chemicals	400.00	413.19	400.00	-0.84%	5.75K	aa.aa	17:29:13
Yousaf Weaving Mills	5.59	5.78	5.49	-1.06%	2.78M	aa.aa	17:29:39
Zephyr Textiles	17.55	18.20	17.50	-4.83%	669	aa.aa	17:21:08
JDW Sugar Mills	925.00	939.99	920.00	-1.07%	679	aa.aa	16:48:01
Ashfaq Textile Mills	25.47	25.47	24.49	+10.02%	8.35K	aa.aa	17:22:31
Punjab Oil Mills	203.99	207.00	200.01	-1.46%	3.17K	aa.aa	17:28:23
FrieslandCampina	86.79	89.28	85.74	+1.85%	3.21M	aa.aa	17:29:54
International Steels	105.51	108.75	103.80	+0.65%	538.31K	aa.aa	17:29:40
First Al-Noor Modaraba	5.58	5.69	5.34	+3.91%	61.12K	aa.aa	17:06:08
Abdullah Shah Ghazi Sugar Mills	9.550	9.800	9.100	+4.37%	3.68M	aa.aa	17:29:51
Din Textile Mills	79.99	81.00	79.89	+3.16%	927	aa.aa	17:28:08
Karam Ceramics Ltd	165.24	168.00	165.24	0.00%	0	aa.aa	26/08
National Silk & Rayon Mills	113.00	113.00	113.00	-1.31%	12	aa.aa	11:53:11
ZIL Ltd	325.00	330.00	325.00	+0.46%	53	aa.aa	16:40:32
Avanceon	49.72	50.10	49.61	-0.50%	843.07K	aa.aa	17:29:24
Bolan Casting Ltd	112.09	114.40	112.00	-0.87%	22.88K	aa.aa	17:28:38
Engro Fertilizers	203.10	205.50	202.70	-0.34%	728.98K	aa.aa	17:29:56
Feroze1888 Mills	73.10	74.95	73.10	-1.22%	3.42K	aa.aa	17:02:47
Mughal Iron & Steel Industries	75.88	77.90	75.00	+0.26%	2.15M	aa.aa	17:29:59
Oilboy Energy	8.92	9.09	8.91	-0.56%	145.62K	aa.aa	17:26:12
Ghani Global Glass	11.95	12.30	11.90	-1.73%	4.03M	aa.aa	17:29:57
Dolmen City REIT	32.27	32.31	32.05	+0.62%	398.31K	aa.aa	17:29:53
First Paramount Modaraba	11.50	11.51	11.50	-0.09%	6.67K	aa.aa	15:46:42
Ideal Spinning Mills Ltd	22.58	26.88	22.58	-10.00%	21.64K	aa.aa	17:11:42
Pakistan Intl Bulk Terminal Private	11.07	11.37	11.01	-1.07%	7.36M	aa.aa	17:29:57
Shield Corp Ltd	328.68	328.68	325.01	-1.11%	207	aa.aa	17:13:41
Service Textile	22.85	22.99	21.99	+3.82%	107	aa.aa	15:56:42
Shadab Textile Mills Ltd	68.55	68.55	63.00	+10.00%	1.07M	aa.aa	17:25:49
Shahzad Textile Mills Ltd	57.05	64.74	57.05	-9.49%	570	aa.aa	17:27:58
Sindh Abadgar’s Sugar Mills	203.95	210.00	200.00	-0.74%	607	aa.aa	17:28:50
S S Oil Mills Ltd	700.00	715.00	650.00	+2.44%	99.5K	aa.aa	17:29:55
Towellers Ltd	169.90	173.00	168.00	-1.12%	26.85K	aa.aa	17:20:40
Lalpir Power Ltd	27.00	27.50	26.60	+0.19%	313.82K	aa.aa	17:27:39
Safe Mix Concrete Ltd	25.50	26.84	25.38	-3.74%	152.84K	aa.aa	17:29:33
Amreli Steels Ltd	21.99	22.34	21.80	+0.46%	272.97K	aa.aa	17:19:10
Systems Ltd	135.95	138.59	135.49	-1.01%	1.6M	aa.aa	17:29:56
Hi Tech Lubricants	45.71	46.97	45.51	-1.55%	510.05K	aa.aa	17:29:47
First Habib Modaraba	29.89	30.15	29.89	-0.40%	15.85K	aa.aa	17:28:32
Sindh Modaraba Management Ltd	14.85	15.49	14.76	+0.68%	4.67K	aa.aa	15:53:11
TPL Properties	10.70	11.09	10.56	+4.49%	42.68M	aa.aa	17:29:58
Colony Textile Mills	6.10	6.30	6.00	+0.83%	570.29K	aa.aa	17:29:14
Popular Islamic Modaraba	28.48	28.48	26.48	+10.00%	45.74K	aa.aa	17:16:29
Unicap Modaraba	4.50	4.67	4.43	-1.53%	13.88K	aa.aa	17:29:47
Roshan Packages	20.64	20.98	20.15	+0.24%	783K	aa.aa	17:29:34
Tariq Corporation	17.01	17.90	16.62	-0.06%	99.16K	aa.aa	17:25:25
Khairpur Sugar Mills	141.00	143.00	141.00	-1.40%	560	aa.aa	17:00:56
Sanghar Sugar Mills	64.99	69.48	62.00	+2.80%	8.41K	aa.aa	17:06:08
Shadman Cotton Mills	43.54	45.90	43.50	-5.14%	1.66K	aa.aa	16:57:17
Haleon Pakistan	873.00	891.26	870.00	-1.49%	99.44K	aa.aa	17:29:43
ITTEFAQ Iron	9.09	9.20	8.92	+0.55%	1.03M	aa.aa	17:29:26
First Imrooz Modaraba	208.59	212.00	208.59	0.00%	0	aa.aa	26/08
United Brands	25.40	25.98	24.51	+1.72%	50.17K	aa.aa	16:54:50
Orient Rental Modaraba	11.05	11.05	10.80	+0.45%	185.42K	aa.aa	17:15:25
Macter International	393.00	399.90	388.00	-1.34%	26.71K	aa.aa	17:29:38
Leiner Pak Gelatine	111.00	113.93	110.11	-0.95%	6.34K	aa.aa	17:21:26
First Tri-Star Modaraba	13.02	13.60	13.02	-4.12%	4.76K	aa.aa	16:20:20
First Treet Manufacturing	18.18	18.19	18.03	0.00%	1.56K	aa.aa	17:22:32
AGP	191.00	196.48	187.00	-6.51%	2.58M	aa.aa	17:29:54
Metropolitan Steel	13.90	14.64	13.90	-3.47%	108.86K	aa.aa	17:29:41
At-Tahur	40.99	42.12	40.00	+2.07%	6.32M	aa.aa	17:29:58
Interloop	71.25	71.98	71.01	-0.57%	171.82K	aa.aa	17:29:42
The Organic Meat	45.06	45.06	41.25	+10.01%	17.02M	aa.aa	17:29:57
Ahmad Hassan Textile Mills	80.00	80.00	70.76	+1.87%	337	aa.aa	17:03:07
Arctic Textile Mills	38.89	38.89	37.00	+0.18%	12	aa.aa	15:24:54
TPL Trakker	7.90	8.24	7.60	+6.61%	6.11M	aa.aa	17:28:52
Bunny's	98.49	103.99	95.60	+0.59%	4.1M	aa.aa	17:29:59
Panther Tyres	53.11	54.60	53.05	-1.70%	91.73K	aa.aa	17:29:16
Service Global Footwear	93.20	93.20	90.60	+10.00%	2.82M	aa.aa	17:29:33
Pakistan Aluminium Beverage Cans	161.00	162.99	157.00	+1.37%	590.82K	aa.aa	17:29:59
Citi Pharma	87.52	90.41	86.90	-2.34%	2.5M	aa.aa	17:29:57
Air Link Communication	148.47	151.78	147.70	-1.63%	2.48M	aa.aa	17:29:53
Allawasaya Textile and Finishing Mills	1,409.56	1,550.52	1,409.56	0.00%	0	aa.aa	13/08
Hafiz	385.00	385.00	351.33	0.00%	0	aa.aa	26/08
Octopus Digital	53.50	53.99	53.03	+0.15%	423.46K	aa.aa	17:29:57
Blue Ex	67.44	67.44	67.44	0.00%	0	aa.aa	26/08
Pak Agro Packaging	16.71	16.71	16.71	0.00%	0	aa.aa	26/08
Diamond Industries	36.00	37.00	33.00	0.00%	346	aa.aa	14:44:12
Supernet	37.47	37.47	37.02	+1.22%	1.13K	aa.aa	12:58:00
Symmetry	14.76	15.15	14.65	+0.27%	4.3M	aa.aa	17:29:58
Stylers International	51.50	53.00	51.25	-0.96%	3.67K	aa.aa	17:05:48
Secure Logistics	17.51	18.00	17.35	-1.63%	4.46M	aa.aa	17:29:55
TPL REIT Fund I Unt	13.51	13.69	13.40	+0.37%	6.85K	aa.aa	17:17:11
International Packaging Films	23.50	23.50	22.90	+1.51%	928.28K	aa.aa	17:29:45
Fast Cables	25.99	26.45	25.70	-0.38%	7.67M	aa.aa	17:29:54
Mughal Energy	25.00	25.00	25.00	0.00%	0	aa.aa	22/08
Nadeem Textile Mills	80.00	80.00	80.00	0.00%	0	aa.aa	16/12
BF Biosciences	166.99	171.75	165.81	-1.83%	383.37K	aa.aa	17:29:44

VN30

1,848.55

-0.50

-0.03%

VN100

1,823.27

+0.99

+0.05%

HNX30

487.90

+5.16

+1.07%

US 500

6,466.10

+0.2

0.00%

Dow Jones

45,418.07

+135.60

+0.30%

Hang Seng

25,201.76

-323.16

-1.27%

FTSE 100

9,250.75

-15.05

-0.16%

Chuyển động Thị trường

Tên	Mới nhất	% T.đổi	KL
NHTM Cổ phần Sài Gòn - Hà Nội	17,650.0	+1.44%	103.80M
Hoà Phát	26,750.0	-1.65%	85.99M
Chứng khoán VIX	36,850.0	+5.74%	61.17M
Chứng khoán SSI	40,250.0	+2.68%	59.66M
VPBank	33,300.0	-2.92%	57.25M
JSC Bank for Foreign Trade of Viet Nam	69,100	+6.97%	31.05M
FPT	105,000.0	+5.00%	19.44M

Tên	Mới nhất	% T.đổi	KL
Công nghệ Sao Bắc Đẩu	9,500	+15.85%	210.40K
Dược Đăk Lăk	27,000	+14.89%	300.00
Viglacera Thăng Long	19,500	+14.71%	100.00
Petro Vietnam Building Commercial	17,200.00	+14.67%	100.00
Cấp nước Nhơn Trạch	18,900	+14.55%	500.00
Petrolimex Engineering	52,400.00	+14.41%	2.00K
Vitaly	3,200	+14.29%	200.00

Tên	Mới nhất	% T.đổi	KL
Thương mại Đường sắt	15,000	-21.05%	100.00
Nước sạch số 2 Hà Nội	35,000	-18.22%	40.60K
Dịch vụ Dầu khí Vũng Tàu	4,400	-15.38%	7.90K
Kỹ thuật Xây dựng Phú Nhuận	8,500	-15.00%	100.00
Hạ tầng nước Sài Gòn	16,600.0	-14.87%	3.70K
Thủy Điện Đa Nhim	48,600	-14.74%	300.00
Giấy Việt Trì	75,200	-14.55%	100.00

Cổ Phiếu Theo Xu Hướng

Tên	Mới nhất	% T.đổi	KL
Hoà Phát	26,750.0	-1.65%	85.99M
Chứng khoán SSI	40,250.0	+2.68%	59.66M
FPT	105,000.0	+5.00%	19.44M
MBBank	27,400.0	-0.54%	39.08M
JSC Bank for Foreign Trade of Viet Nam	69,100	+6.97%	31.05M

Hiển thị thêm

Cổ Phiếu Bị Định Giá Thấp

Tên	Mới nhất	Tăng lên	Giá trị hợp lý
Aaaaa Aa	36,950.0	+43.00%	52,838.50
Aa Aaaaaaaa	4,850.0	+39.21%	6,751.69
Aaaaa Aaaa A A	4,850.0	+39.21%	6,751.69
Aaaaaaa	189,000	+39.06%	262,823.40
Aaaaaaaaaa	189,000	+39.06%	262,823.40
Aaa Aaaaa A	30,900	+32.63%	40,982.67
Aaaaaaa Aaaaaa	30,900	+32.63%	40,982.67

Tên	Mới nhất	Tăng lên	Giá trị hợp lý
Aaaaa Aa	36,950.0	+43.00%	52,838.50
Aa Aaaaaaaa	4,850.0	+39.21%	6,751.69
Aaaaa Aaaa A A	4,850.0	+39.21%	6,751.69
Aaaaaaa	189,000	+39.06%	262,823.40
Aaaaaaaaaa	189,000	+39.06%	262,823.40
Aaa Aaaaa A	30,900	+32.63%	40,982.67
Aaaaaaa Aaaaaa	30,900	+32.63%	40,982.67

Xem danh sách đầy đủ

Cài Đặt Ứng Dụng của Chúng TôiQuét mã QR để cài đặt ứng dụng

Công Bố Rủi Ro: Giao dịch các công cụ tài chính và/hoặc tiền điện tử tiềm ẩn mức độ rủi ro cao, bao gồm rủi ro mất một phần hoặc toàn bộ vốn đầu tư, và có thể không phù hợp với mọi nhà đầu tư. Giá cả tiền điện tử có độ biến động mạnh và có thể chịu tác động từ các yếu tố bên ngoài như các sự kiện tài chính, pháp lý hoặc chính trị. Việc giao dịch theo mức ký quỹ gia tăng rủi ro tài chính.
Trước khi quyết định giao dịch công cụ tài chính hoặc tiền điện tử, bạn cần nắm toàn bộ thông tin về rủi ro và chi phí đi kèm với việc giao dịch trên các thị trường tài chính, thận trọng cân nhắc đối tượng đầu tư, mức độ kinh nghiệm, khẩu vị rủi ro và xin tư vấn chuyên môn nếu cần.
Fusion Media xin nhắc bạn rằng dữ liệu có trên trang web này không nhất thiết là theo thời gian thực hay chính xác. Dữ liệu và giá cả trên trang web không nhất thiết là thông tin do bất kỳ thị trường hay sở giao dịch nào cung cấp, nhưng có thể được cung cấp bởi các nhà tạo lập thị trường, vì vậy, giá cả có thể không chính xác và có khả năng khác với mức giá thực tế tại bất kỳ thị trường nào, điều này có nghĩa các mức giá chỉ là minh họa và không phù hợp cho mục đích giao dịch. Fusion Media và bất kỳ nhà cung cấp dữ liệu nào có trên trang web này đều không chấp nhận bất cứ nghĩa vụ nào trước bất kỳ tổn thất hay thiệt hại nào xảy ra từ kết quả giao dịch của bạn, hoặc trước việc bạn dựa vào thông tin có trong trang web này.
Bạn không được phép sử dụng, lưu trữ, sao chép, hiển thị, sửa đổi, truyền hay phân phối dữ liệu có trên trang web này và chưa nhận được sự cho phép rõ ràng bằng văn bản của Fusion Media và/hoặc nhà cung cấp. Tất cả các quyền sở hữu trí tuệ đều được bảo hộ bởi các nhà cung cấp và/hoặc sở giao dịch cung cấp dữ liệu có trên trang web này.
Fusion Media có thể nhận thù lao từ các đơn vị quảng cáo xuất hiện trên trang web, dựa trên tương tác của bạn với các quảng cáo hoặc đơn vị quảng cáo đó.
Phiên bản tiếng Anh của thỏa thuận này là phiên bản chính, sẽ luôn được ưu tiên để đối chiếu khi có sự khác biệt giữa phiên bản tiếng Anh và phiên bản tiếng Việt.

Hãy thử tìm kiếm với từ khóa khác

All Shares Islamic Index of Pakistan (KMIAS)

Thành phần All Shares Islamic Index of Pakistan

Elite Capital Modaraba 1st

Bestway Cement

AN Textile Mills

Shams Textile Mills

Sunrays Textile Mills

GOC Pakistan

Linde Pakistan

AL-Abbas Sugar Mills

Al-Khair Gadoon

Asim Textile Mills

Javedan Corp

Leather Up Ltd

Pak Datacom Ltd

Reliance Weaving Mills

Rupali Polyester

Suraj Cotton Mills

United Distributors Pakistan

B F Modaraba

Bannu Woollen Mills

Dadex Eternit Ltd

Dynea Pakistan

Elahi Cotton Mills

Fazal Cloth Mills

Jauharabad Sugar

First Fidelity Leasing Modaraba

Al Noor Sugar Mills

Atlas Battery Ltd

Crescent Fibres

Frontier Ceramics

Gatron Industries

IBL HealthCare

First IBL Modaraba

International Knitwear

Nestle Pakistan

Pakistan Services

Sana Industries

Shahtaj Textile

Thatta Cement

Trust Modaraba

ZAHIDJEE Textile Mills

First Equity Modaraba

First Punjab Modaraba

Abbott Laboratories Pakistan

Agriauto Industries

Wasl Mobility Modaraba

Adam Sugar Mills

Al-Ghazi Tractors

Archroma Pakistan

Atlas Honda

Attock Cement Pakistan

Attock Petroleum

Attock Refinery

Azgard Nine Ltd

BRR Guardian Modaraba

Baluchistan Wheels

Balochistan Glass

Bank Islami Pakistan

Bata Pakistan

Berger Paints Pakistan

Biafo Industries

Blessed Textiles

Burshane LPG (Pakistan)

Buxly Paints Ltd

Cnergyico PK

Century Paper & Board Mills

Cherat Cement Company

Cherat Packaging

Clover Pakistan

Crescent Cotton Mills

Crescent Steel & Allied Products

Crescent Textile Mills

D G Khan Cement Company

Data Agro

Dandot Cement

Engro Holdings

Nimir Resins

Descon Oxychem