All Shares Islamic Index of Pakistan (KMIAS)

Karachi

Tiền tệ tính theo PKR

55,803.16

-512.15(-0.91%)

Đóng cửa·17:49:45

Biên độ ngày

55,742.90

56,516.51

Biên độ 52 tuần

34,246.40

56,516.51

Thành phần All Shares Islamic Index of Pakistan

Trang này chứa các báo giá truyền trực tuyến theo thời gian thực của Các Thành Phần Chỉ Số All Shares Islamic Index of Pakistan. Trong bảng này, bạn sẽ tìm thấy tên cổ phiếu, giá cả mới nhất, cũng như mức cao, thấp và biến động hàng ngày cho mỗi thành phần.

						Tăng lên
Elite Capital Modaraba 1st	35.000	39.000	35.000	-8.04%	2.26K	aa.aa	17:27:31
Bestway Cement	461.03	470.00	450.00	-0.16%	60.38K	aa.aa	17:29:58
AN Textile Mills	25.96	25.98	23.51	+0.62%	579	aa.aa	17:24:42
Shams Textile Mills	38.99	39.48	36.40	-1.84%	3.1K	aa.aa	17:17:22
Sunrays Textile Mills	195.10	199.90	192.00	-2.62%	4.35K	aa.aa	17:13:24
GOC Pakistan	103.00	116.36	99.01	-2.63%	49.7K	aa.aa	17:29:29
Linde Pakistan	227.00	232.00	225.10	-3.80%	28.06K	aa.aa	17:29:38
AL-Abbas Sugar Mills	855.27	871.20	854.01	+0.26%	26	aa.aa	15:55:58
Al-Khair Gadoon	57.00	65.50	57.00	-5.13%	1.92K	aa.aa	17:26:03
Asim Textile Mills	16.50	17.50	15.52	-3.85%	63.15K	aa.aa	17:17:33
Javedan Corp	82.32	82.32	77.00	+9.99%	10.45M	aa.aa	17:29:13
Leather Up Ltd	41.00	41.05	35.66	+3.51%	52.95K	aa.aa	17:27:34
Pak Datacom Ltd	264.00	283.66	264.00	-6.93%	39.76K	aa.aa	17:29:57
Reliance Weaving Mills	142.00	142.00	140.00	0.00%	0	aa.aa	14/07
Rupali Polyester	34.00	35.35	33.00	-2.94%	64.42K	aa.aa	17:29:57
Suraj Cotton Mills	136.10	152.99	135.22	-9.21%	147.76K	aa.aa	17:29:41
United Distributors Pakistan	69.00	73.00	68.00	-2.64%	42.33K	aa.aa	17:29:05
B F Modaraba	11.00	11.69	10.75	-3.34%	121.58K	aa.aa	17:27:05
Bannu Woollen Mills	109.00	112.40	98.50	+5.54%	1.54M	aa.aa	17:29:53
Dadex Eternit Ltd	65.05	68.90	65.05	-4.98%	7.48K	aa.aa	17:07:16
Dynea Pakistan	280.00	288.00	275.01	+0.29%	10.45K	aa.aa	17:28:52
Elahi Cotton Mills	126.00	126.00	122.00	-3.08%	303	aa.aa	17:00:00
Fazal Cloth Mills	383.08	444.44	383.08	-10.00%	35.59K	aa.aa	17:28:39
Jauharabad Sugar	59.25	59.25	57.02	+0.80%	25.25K	aa.aa	17:22:03
First Fidelity Leasing Modaraba	4.81	4.81	3.80	+26.25%	3.28M	aa.aa	17:27:48
Al Noor Sugar Mills	95.50	95.50	85.05	+7.13%	6.21K	aa.aa	17:26:59
Atlas Battery Ltd	299.10	306.98	298.01	-2.32%	22.14K	aa.aa	17:29:56
Crescent Fibres	48.32	48.32	44.01	0.00%	0	aa.aa	10/07
Frontier Ceramics	38.90	39.50	37.75	-1.27%	4.71K	aa.aa	17:28:07
Gatron Industries	174.11	176.89	162.03	+5.93%	869.27K	aa.aa	17:29:57
IBL HealthCare	64.10	68.30	63.94	+1.01%	6.05M	aa.aa	17:29:54
First IBL Modaraba	5.490	6.250	5.260	-12.16%	183.38K	aa.aa	17:29:53
International Knitwear	26.32	26.32	25.99	+9.99%	81.74K	aa.aa	16:56:54
Nestle Pakistan	7,199.0	7,220.0	7,135.0	+0.75%	347	aa.aa	16:22:24
Pakistan Services	913.76	913.76	913.00	+10.00%	13.67K	aa.aa	17:26:00
Sana Industries	27.38	28.29	26.98	-3.42%	19.89K	aa.aa	17:23:01
Shahtaj Textile	85.00	90.00	76.55	+0.01%	15K	aa.aa	17:24:19
Thatta Cement	41.65	42.00	39.85	+4.18%	11M	aa.aa	17:29:55
Trust Modaraba	7.720	7.720	5.720	+14.88%	44.59M	aa.aa	17:25:41
ZAHIDJEE Textile Mills	113.85	113.85	113.85	+10.00%	43.83K	aa.aa	17:15:28
First Equity Modaraba	4.30	4.39	4.05	+1.42%	101.58K	aa.aa	17:26:15
First Punjab Modaraba	4.010	4.310	3.950	-2.20%	583.19K	aa.aa	17:29:58
Abbott Laboratories Pakistan	1,085.00	1,100.00	1,075.00	-0.46%	73.38K	aa.aa	17:28:46
Agriauto Industries	137.73	140.00	136.51	-1.52%	70.93K	aa.aa	17:28:55
Wasl Mobility Modaraba	4.200	4.530	4.100	+2.44%	12.85M	aa.aa	17:29:39
Adam Sugar Mills	65.00	65.10	60.20	+1.14%	2.57K	aa.aa	16:40:41
Al-Ghazi Tractors	416.15	427.00	414.10	-1.69%	23.65K	aa.aa	17:28:57
Archroma Pakistan	425.10	433.00	425.00	-1.16%	3.27K	aa.aa	17:29:15
Atlas Honda	1,099.00	1,160.00	1,085.00	-3.77%	30.28K	aa.aa	17:29:01
Attock Cement Pakistan	279.70	284.90	278.50	-1.23%	159.66K	aa.aa	17:29:54
Attock Petroleum	522.09	540.97	511.00	-1.87%	57.87K	aa.aa	17:29:23
Attock Refinery	671.21	687.80	670.50	-1.39%	1.09M	aa.aa	17:29:59
Azgard Nine Ltd	11.47	12.16	11.45	-5.05%	3.9M	aa.aa	17:29:59
BRR Guardian Modaraba	28.95	30.33	27.00	+5.01%	7.93K	aa.aa	17:29:55
Baluchistan Wheels	147.50	149.50	147.50	-2.01%	21.09K	aa.aa	17:09:35
Balochistan Glass	12.10	12.70	11.75	+0.08%	3.91M	aa.aa	17:29:23
Bank Islami Pakistan	35.85	36.50	34.90	+1.50%	3.24M	aa.aa	17:29:57
Bata Pakistan	1,750.00	1,795.00	1,743.01	-0.87%	19.28K	aa.aa	17:29:40
Berger Paints Pakistan	114.39	121.00	112.80	-4.44%	205.08K	aa.aa	17:29:33
Biafo Industries	176.50	179.99	173.50	-1.60%	159.3K	aa.aa	17:29:31
Blessed Textiles	350.00	358.99	336.05	-4.07%	1.05K	aa.aa	16:46:02
Burshane LPG (Pakistan)	38.10	40.70	37.75	-5.22%	45.25K	aa.aa	17:28:40
Buxly Paints Ltd	203.90	214.00	202.00	-2.04%	8.92K	aa.aa	17:29:20
Cnergyico PK	7.03	7.22	7.01	-2.09%	7.99M	aa.aa	17:29:53
Century Paper & Board Mills	29.82	31.18	29.66	-3.99%	810.29K	aa.aa	17:29:10
Cherat Cement Company	295.00	299.95	291.90	-1.01%	371.96K	aa.aa	17:28:48
Cherat Packaging	128.00	136.99	127.61	-5.72%	446.32K	aa.aa	17:29:33
Clover Pakistan	41.50	43.85	41.30	-4.58%	640.35K	aa.aa	17:29:56
Crescent Cotton Mills	57.00	59.01	57.00	-3.41%	3.31K	aa.aa	17:16:12
Crescent Steel & Allied Products	110.00	111.49	109.00	-0.60%	206.4K	aa.aa	17:29:54
Crescent Textile Mills	21.70	22.20	21.16	+0.93%	870.68K	aa.aa	17:29:40
D G Khan Cement Company	171.01	171.50	167.64	+0.26%	3.29M	aa.aa	17:29:47
Data Agro	112.10	114.01	112.10	-1.18%	5.83K	aa.aa	17:09:39
Dandot Cement	15.00	15.40	14.75	0.00%	9.04K	aa.aa	17:29:42
Engro Holdings	187.66	191.00	185.51	+0.81%	4.98M	aa.aa	17:29:54
Nimir Resins	33.80	35.35	33.45	-2.76%	320.58K	aa.aa	17:29:50
Descon Oxychem	34.65	35.85	34.40	-2.64%	1.46M	aa.aa	17:29:31
Dewan Cement Ltd	13.83	14.60	13.75	-3.82%	9.8M	aa.aa	17:29:59
Dewan Farooque Spinning Mills	7.700	8.300	7.700	-4.23%	1.67M	aa.aa	17:28:00
Emco Industries	49.12	49.12	45.00	+10.01%	50.42K	aa.aa	17:25:17
Fatima Fertilizer Company	101.66	103.49	101.10	-1.17%	576.42K	aa.aa	17:29:55
Engro Polymer & Chemicals	32.93	34.15	32.85	-2.34%	1.98M	aa.aa	17:29:56
Faran Sugar Mills	42.50	42.80	41.50	+0.21%	3.9K	aa.aa	17:29:53
Exide Pakistan	893.00	917.88	892.60	-1.18%	13.9K	aa.aa	17:29:55
Fauji Cement Company	46.19	46.70	45.50	-1.09%	6.74M	aa.aa	17:29:58
Faysal Bank	80.51	81.80	79.75	-0.31%	5.09M	aa.aa	17:29:58
Fecto Cement Ltd	89.02	91.24	88.30	-2.13%	54.05K	aa.aa	17:29:59
Ferozsons Labs	390.05	399.80	381.11	-1.97%	68.09K	aa.aa	17:29:13
Flying Cement Co	53.70	54.00	53.00	-0.30%	169.8K	aa.aa	17:27:37
Ghandhara Tyre Rubber	47.58	49.80	46.82	-4.13%	677K	aa.aa	17:29:47
Gammon Pakistan	27.79	29.44	26.34	-1.73%	323.57K	aa.aa	17:26:40
Ghani Glass Ltd	40.80	42.50	40.75	-2.51%	624.53K	aa.aa	17:28:13
Gharibwal Cement	49.15	50.00	48.65	-1.17%	510.64K	aa.aa	17:28:31
Ghazi Fabrics Int	11.80	12.60	11.25	-2.56%	60.05K	aa.aa	17:29:57
GlaxoSmithKline Pakistan	390.00	398.93	388.00	-0.11%	540.13K	aa.aa	17:29:53
Ghandhara Automobiles	479.95	504.00	476.01	-4.23%	1.12M	aa.aa	17:29:57
Ghandhara Industries	757.11	794.50	753.00	-3.89%	866.52K	aa.aa	17:29:35
Ghani Gases Ltd	18.50	19.10	18.40	-2.73%	3.68M	aa.aa	17:29:56
Ghani Value Glass	55.12	57.50	54.02	-1.89%	18.28K	aa.aa	17:27:08
Gul Ahmed Textile Mills	32.49	34.30	32.30	-4.47%	2.87M	aa.aa	17:29:56
Habib Adm Ltd	31.99	33.00	31.16	-0.68%	2.91K	aa.aa	17:05:16
Hala Enterprises	24.10	24.85	23.71	-0.12%	22.77K	aa.aa	17:29:57
Highnoon Labs	1,079.90	1,095.00	1,068.00	+0.91%	33.98K	aa.aa	17:28:09
Hinopak Motors	460.00	489.10	450.00	-4.40%	78.85K	aa.aa	17:29:58
Honda Atlas Cars	291.00	299.50	289.00	-1.55%	809.52K	aa.aa	17:29:57
Hub Power Company	145.80	149.00	144.80	-1.40%	3.96M	aa.aa	17:29:59
Ibrahim Fibres	337.79	338.00	337.79	+2.05%	5	aa.aa	16:15:20
Lucky Core Industries	1,784.00	1,788.00	1,765.00	+0.36%	17.86K	aa.aa	17:27:43
International Industries	186.50	192.00	185.50	-1.88%	133.49K	aa.aa	17:28:46
Ittehad Chemicals	82.94	83.00	80.08	+2.92%	67.82K	aa.aa	17:29:53
Janana De Malucho Textile Mills	87.00	91.00	87.00	-2.91%	42.03K	aa.aa	17:08:22
K-Electric	5.24	5.50	5.24	-1.69%	56.73M	aa.aa	17:29:49
KSB Pumps Company	210.00	219.75	208.01	-4.42%	248.83K	aa.aa	17:29:36
Khyber Textile Mills	1,405.00	1,447.98	1,341.00	-2.33%	161	aa.aa	17:28:34
Kohat Textile Mills	75.91	81.90	75.00	-5.05%	68.65K	aa.aa	17:29:50
Kohinoor Energy	21.74	23.34	21.21	-3.55%	1.16M	aa.aa	17:29:37
Kohat Cement Company	425.00	454.97	425.00	-5.66%	207.15K	aa.aa	17:29:22
Kohinoor Mills	68.41	77.01	68.41	-10.00%	108.8K	aa.aa	17:29:52
Kohinoor Textile Mills	229.00	250.00	227.00	-6.83%	262.07K	aa.aa	17:29:46
Mari Petroleum Company	631.88	640.00	630.00	-0.56%	565.41K	aa.aa	17:29:55
Lucky Cement	350.99	356.00	349.00	-0.62%	1.18M	aa.aa	17:29:58
Macpac Films Ltd	61.00	64.37	60.01	-3.33%	3.01M	aa.aa	17:29:53
Maple Leaf Cement Factory	84.50	85.37	82.79	-0.39%	3.86M	aa.aa	17:29:56
Maqbool Textile Mills	42.75	43.89	40.21	-0.93%	31.64K	aa.aa	17:29:56
Meezan Bank	366.00	377.78	365.25	-2.61%	1.54M	aa.aa	17:29:54
Lotte Chemical Pakistan	20.66	20.80	20.45	+0.63%	2.22M	aa.aa	17:29:32
Merit Packaging	13.39	13.49	13.01	+2.21%	921.69K	aa.aa	17:29:53
Cordoba Logistics Ventures	17.15	17.67	16.60	-0.12%	6.99K	aa.aa	17:29:52
Millat Tractors	568.99	576.20	567.00	-1.25%	82.66K	aa.aa	17:29:58
Mitchell’s Fruit Farms	210.99	221.00	205.00	-0.05%	632.54K	aa.aa	17:29:16
National Foods	355.99	359.00	346.00	-0.70%	1.08M	aa.aa	17:29:48
National Refinery	239.00	249.50	236.15	-3.13%	766.63K	aa.aa	17:29:24
NetSol Technologies	144.10	152.45	143.00	-5.29%	2.36M	aa.aa	17:29:57
Nishat Mills	134.74	139.99	134.50	-3.24%	704.72K	aa.aa	17:29:58
Fauji Foods	15.65	16.05	15.60	-2.07%	6.51M	aa.aa	17:29:57
Oil and Gas Development Co	224.30	228.00	224.00	-1.24%	2.3M	aa.aa	17:29:55
Olympia Spinning	43.67	46.00	40.01	0.00%	0	aa.aa	14/07
Pak Elektron Ltd	41.75	43.40	41.60	-3.47%	7.2M	aa.aa	17:29:54
Packages	613.00	615.00	590.00	+3.03%	66.72K	aa.aa	17:26:11
Pakistan State Oil Company	379.50	384.40	375.11	-0.65%	2.49M	aa.aa	17:29:54
Pakistan Paper Products	231.03	252.00	231.03	-7.72%	178.11K	aa.aa	17:29:14
Pakistan Petroleum	165.70	169.81	165.00	-1.81%	4.01M	aa.aa	17:29:58
Pakistan Refinery	32.60	33.35	32.33	-1.75%	4.27M	aa.aa	17:29:58
Pakistan Synthetics	70.00	70.00	62.01	+6.74%	710	aa.aa	17:12:53
Pioneer Cement	226.94	228.00	224.00	+0.51%	140.03K	aa.aa	17:29:43
Power Cement Ltd	13.90	14.09	13.81	-0.86%	2.31M	aa.aa	17:29:59
Quice Food Industries	7.98	8.15	7.80	-0.75%	766K	aa.aa	17:29:37
Rafhan Maize Products Co	9,550.0	9,698.0	9,400.0	+0.06%	109	aa.aa	16:10:51
Redco Textiles	27.00	28.50	27.00	-1.10%	13	aa.aa	15:41:36
Reliance Cotton Spinning Mills	539.00	578.00	503.11	-3.58%	464	aa.aa	15:50:47
Waves Home Appliances	9.70	10.01	9.61	-2.41%	2.13M	aa.aa	17:29:14
Hoechst Pakistan	3,145.00	3,348.00	3,141.51	-3.27%	4.11K	aa.aa	17:29:36
Sapphire Fibres	1,120.00	1,144.98	1,097.00	-1.32%	181	aa.aa	17:27:40
Sazgar Engineering	1,305.00	1,332.00	1,285.00	+2.06%	575.68K	aa.aa	17:29:57
The Searle Company	96.98	104.38	96.50	-6.63%	10M	aa.aa	17:29:57
Sardar Chemical Industries	62.50	64.18	62.50	-3.10%	5.84K	aa.aa	17:29:43
Shabbir Tiles & Ceramics	18.60	18.88	17.01	+8.39%	5.1M	aa.aa	17:29:55
Shahmurad Sugar Mills	377.00	396.50	376.00	-3.30%	2.05K	aa.aa	17:28:55
Shezan International	223.00	235.00	223.00	-0.90%	53.73K	aa.aa	17:26:38
Shifa International Hospitals	549.99	566.95	545.00	-1.65%	84.73K	aa.aa	17:29:29
Waves Singer	8.40	8.72	8.02	-3.34%	3.73M	aa.aa	17:29:57
Sitara Chemical Industries	475.25	482.00	474.22	-0.69%	5.58K	aa.aa	17:06:22
OLP Modaraba	18.80	19.98	18.50	-3.64%	90.25K	aa.aa	17:08:04
Sui Northern Gas Pipelines	116.75	118.89	116.12	-1.53%	1.43M	aa.aa	17:29:58
Sui Southern Gas Co	44.85	46.50	44.10	-2.88%	10.93M	aa.aa	17:29:59
Telecard Ltd	8.030	8.350	8.010	-2.78%	5.19M	aa.aa	17:29:59
Unity Foods	25.94	26.70	25.40	-2.15%	2.26M	aa.aa	17:28:33
Tariq Glass Industries	233.50	236.98	233.50	-0.66%	92.74K	aa.aa	17:29:57
Treet Corporation	23.08	23.97	23.00	-3.51%	8.96M	aa.aa	17:29:58
Image Pakistan	32.00	34.25	31.90	-2.02%	10.34M	aa.aa	17:29:59
Unilever Pakistan Foods	23,850.0	24,000.0	23,362.0	+2.20%	303	aa.aa	17:24:18
Wah Nobel Chemicals	311.00	333.33	311.00	-2.63%	11.5K	aa.aa	17:28:54
Yousaf Weaving Mills	5.32	5.43	5.23	-0.75%	1.54M	aa.aa	17:29:47
Zephyr Textiles	15.31	16.50	15.30	-7.77%	62.19K	aa.aa	17:09:35
JDW Sugar Mills	925.00	960.00	920.00	-1.60%	663	aa.aa	17:15:53
Ashfaq Textile Mills	25.70	28.00	24.26	-2.43%	3.43K	aa.aa	17:22:35
Punjab Oil Mills	258.29	258.29	243.00	+10.00%	75.01K	aa.aa	17:13:33
FrieslandCampina	86.80	87.98	86.30	-0.79%	251.62K	aa.aa	17:29:58
International Steels	99.00	100.30	96.20	-0.18%	307.71K	aa.aa	17:29:57
First Al-Noor Modaraba	4.55	4.85	4.45	-4.41%	130.51K	aa.aa	17:25:07
Abdullah Shah Ghazi Sugar Mills	7.690	7.790	7.300	-0.52%	212.72K	aa.aa	17:27:44
Din Textile Mills	90.00	95.12	90.00	-7.28%	5.01K	aa.aa	17:25:42
Karam Ceramics Ltd	191.11	210.90	191.11	-9.95%	1.96K	aa.aa	17:27:29
National Silk & Rayon Mills	144.00	149.99	140.25	-6.07%	4.9K	aa.aa	17:28:43
ZIL Ltd	330.01	330.15	330.01	-1.56%	673	aa.aa	14:55:51
Avanceon	49.76	51.34	49.70	-3.13%	914.26K	aa.aa	17:29:59
Bolan Casting Ltd	107.98	113.40	107.00	-4.37%	182.08K	aa.aa	17:28:19
Engro Fertilizers	192.45	194.50	192.01	-0.75%	527.84K	aa.aa	17:29:59
Feroze1888 Mills	83.00	88.99	80.11	-5.65%	74.41K	aa.aa	17:29:51
Mughal Iron & Steel Industries	67.60	70.00	67.25	-3.18%	1.42M	aa.aa	17:29:50
Oilboy Energy	9.19	9.54	9.00	-3.97%	279.74K	aa.aa	17:27:24
Ghani Global Glass	9.65	9.97	9.57	-2.13%	1.99M	aa.aa	17:27:45
Dolmen City REIT	27.50	27.52	27.15	+1.21%	798K	aa.aa	17:29:57
First Paramount Modaraba	9.50	9.99	9.00	+2.15%	74.92K	aa.aa	17:12:19
Ideal Spinning Mills Ltd	27.00	29.26	25.00	+1.50%	53.68K	aa.aa	17:20:35
Pakistan Intl Bulk Terminal Private	8.70	9.03	8.67	-3.01%	9.81M	aa.aa	17:29:58
Shield Corp Ltd	329.75	334.95	322.00	-2.14%	1.28K	aa.aa	17:06:12
Service Textile	24.10	24.90	24.10	-2.51%	8.53K	aa.aa	17:20:02
Shadab Textile Mills Ltd	58.84	66.95	58.84	-10.00%	213.16K	aa.aa	17:29:24
Shahzad Textile Mills Ltd	75.90	84.15	70.00	-0.78%	63.09K	aa.aa	17:29:50
Sindh Abadgar’s Sugar Mills	70.00	70.00	70.00	+2.94%	99	aa.aa	15:50:40
S S Oil Mills Ltd	1,040.00	1,111.07	1,021.11	+2.96%	35.6K	aa.aa	17:29:53
Towellers Ltd	171.30	181.99	171.00	-5.55%	43.92K	aa.aa	17:29:37
Lalpir Power Ltd	24.51	25.25	24.40	-2.12%	186.4K	aa.aa	17:26:44
Safe Mix Concrete Ltd	24.48	24.48	22.50	+10.02%	863.57K	aa.aa	17:25:48
Amreli Steels Ltd	22.50	23.37	22.48	-2.64%	170.87K	aa.aa	17:29:14
Systems Ltd	117.50	118.69	116.62	-1.00%	822.17K	aa.aa	17:29:36
Hi Tech Lubricants	46.20	48.05	46.00	-3.53%	546.36K	aa.aa	17:29:00
First Habib Modaraba	24.10	24.24	23.82	+0.42%	10.78K	aa.aa	17:29:52
Sindh Modaraba Management Ltd	12.70	13.15	12.70	-0.08%	1.01K	aa.aa	17:00:16
TPL Properties	10.03	10.45	9.93	-3.37%	6.86M	aa.aa	17:29:51
Colony Textile Mills	5.94	6.12	5.75	-1.98%	272.28K	aa.aa	17:29:14
Popular Islamic Modaraba	18.87	19.36	18.87	+0.05%	136	aa.aa	17:29:33
Unicap Modaraba	3.99	4.24	3.70	+6.40%	618.77K	aa.aa	17:28:41
Roshan Packages	22.90	23.98	22.61	-2.97%	1.41M	aa.aa	17:29:38
Tariq Corporation	16.99	17.00	16.55	+1.61%	58.63K	aa.aa	17:29:36
Khairpur Sugar Mills	152.00	159.00	143.00	-2.57%	3.68K	aa.aa	17:06:20
Sanghar Sugar Mills	48.00	49.50	47.11	-5.60%	1.47K	aa.aa	17:25:33
Shadman Cotton Mills	46.01	52.00	46.01	-7.81%	1.56K	aa.aa	17:27:46
Haleon Pakistan	788.70	803.98	783.00	-0.84%	39.9K	aa.aa	17:28:28
ITTEFAQ Iron	9.20	9.65	9.04	+1.43%	7.79M	aa.aa	17:29:52
First Imrooz Modaraba	182.25	182.25	182.25	-8.72%	1	aa.aa	12:05:28
United Brands	28.00	28.40	26.36	-0.04%	1.37K	aa.aa	15:50:17
Orient Rental Modaraba	10.50	10.50	10.10	-2.78%	13.6K	aa.aa	17:26:44
Macter International	413.00	430.90	408.07	-2.83%	36.17K	aa.aa	17:28:00
Leiner Pak Gelatine	154.73	154.73	142.00	+10.00%	268.06K	aa.aa	17:27:28
First Tri-Star Modaraba	13.89	13.97	13.89	+5.79%	461	aa.aa	16:48:20
First Treet Manufacturing	18.53	19.98	18.53	-5.02%	56.11K	aa.aa	17:29:15
AGP	199.00	203.25	199.00	-0.77%	303.79K	aa.aa	17:28:14
Metropolitan Steel	17.37	19.71	17.37	-10.00%	2.4M	aa.aa	17:29:45
At-Tahur	42.25	43.46	42.00	-0.82%	2.15M	aa.aa	17:29:55
Interloop	72.40	74.40	71.50	-0.58%	2.61M	aa.aa	17:29:18
The Organic Meat	33.79	35.18	33.70	-1.11%	3.28M	aa.aa	17:29:47
Ahmad Hassan Textile Mills	57.71	59.40	57.71	0.00%	0	aa.aa	10/07
Arctic Textile Mills	42.89	42.97	40.11	+3.93%	3.46K	aa.aa	17:29:30
TPL Trakker	7.49	8.04	7.21	-4.10%	514.05K	aa.aa	17:29:54
Bunny's	90.31	94.20	90.31	-1.47%	1.65M	aa.aa	17:29:32
Panther Tyres	47.55	49.60	47.00	-3.90%	398.06K	aa.aa	17:29:14
Service Global Footwear	79.90	83.70	77.87	-0.11%	235.36K	aa.aa	17:25:28
Pakistan Aluminium Beverage Cans	141.00	143.50	140.12	-1.33%	76.1K	aa.aa	17:29:57
Citi Pharma	84.24	87.49	84.02	-2.85%	1.92M	aa.aa	17:29:59
Air Link Communication	144.89	147.00	143.50	-1.09%	1.37M	aa.aa	17:29:39
Allawasaya Textile and Finishing Mills	1,550.00	1,550.00	1,550.00	+9.96%	1	aa.aa	12:23:01
Hafiz	346.61	399.95	346.61	-9.99%	793	aa.aa	17:23:49
Octopus Digital	54.28	55.80	53.51	-2.44%	465.15K	aa.aa	17:29:44
Blue Ex	65.89	65.89	60.99	0.00%	0	aa.aa	03/07
Pak Agro Packaging	13.00	13.49	13.00	+3.34%	15.2K	aa.aa	16:01:36
Diamond Industries	25.74	25.74	25.74	+9.91%	4	aa.aa	17:26:09
Supernet	41.98	42.00	40.48	+4.48%	87K	aa.aa	17:22:14
Symmetry	14.42	14.87	14.42	-2.30%	2.95M	aa.aa	17:29:56
Stylers International	43.00	46.80	42.03	-7.37%	51.34K	aa.aa	17:28:40
Secure Logistics	16.70	17.11	16.62	-1.76%	1.97M	aa.aa	17:29:50
TPL REIT Fund I Unt	13.25	13.78	13.15	-3.92%	5.59K	aa.aa	17:28:40
International Packaging Films	23.26	23.78	23.21	-1.23%	73.17K	aa.aa	17:25:43
Fast Cables	25.25	26.80	25.05	-1.06%	9.8M	aa.aa	17:29:54
Mughal Energy	23.00	23.00	23.00	+4.55%	200	aa.aa	15:24:55
Nadeem Textile Mills	80.00	80.00	80.00	0.00%	0	aa.aa	16/12
BF Biosciences	164.99	168.69	164.10	-1.57%	249.69K	aa.aa	17:29:51

VN30

1,593.84

-11.82

-0.74%

VN100

1,527.96

-7.70

-0.50%

HNX30

487.90

+5.16

+1.07%

US 500

6,300.50

+31.9

+0.51%

Dow Jones

44,459.65

+88.14

+0.20%

Hang Seng

24,590.12

+386.80

+1.60%

FTSE 100

9,000.82

+2.76

+0.03%

Chuyển động Thị trường

Tên	Mới nhất	% T.đổi	KL
NHTM Cổ phần Sài Gòn - Hà Nội	14,100.0	-0.35%	77.81M
Chứng khoán SSI	30,500.0	+2.52%	62.85M
Chứng khoán VIX	16,000.0	+1.27%	60.61M
VNDIRECT	18,100.0	+1.40%	56.10M
VPBank	20,750.0	-1.19%	48.78M
Hoà Phát	25,500.0	-0.97%	46.51M
Chứng khoán Bản Việt	40,900.0	-1.80%	25.10M

Tên	Mới nhất	% T.đổi	KL
XNK Cao Su	6,000	+20.00%	100.00
Lưới thép Bình Tây	13,100	+16.96%	100.00
Dược Trung ương 3	22,000	+16.40%	300.00
Lilama 45.3	3,000.0	+15.38%	100.00
In Hàng không	20,000	+14.94%	100.00
Stanley Brothers Securities	16,300.00	+14.79%	100.00
Bê tông ly tâm An Giang	47,400	+14.49%	20.60K

Tên	Mới nhất	% T.đổi	KL
Tan Binh RE	7,500.00	-20.21%	2.30K
XuanMai DaoTu	6,400.00	-14.67%	100.00
Traserco Hải Phòng	11,700	-14.60%	200.00
Hoi An Tourist Service	16,300.00	-14.21%	300.00
Trường Phú	6,300	-13.70%	5.70K
Dược phẩm 2/9	17,900	-13.53%	100.00
Hoang Lien Son Technical Ceramic	15,000.00	-13.29%	100.00

Cổ Phiếu Theo Xu Hướng

Tên	Mới nhất	% T.đổi	KL
Vingroup	111,600	-1.24%	3.25M
Chứng khoán SSI	30,500.0	+2.52%	62.85M
Hoà Phát	25,500.0	-0.97%	46.51M
FPT	126,000.0	-0.87%	5.60M
Vinhomes	87,400	-1.58%	4.16M

Hiển thị thêm

Cổ Phiếu Bị Định Giá Thấp

Tên	Mới nhất	Tăng lên	Giá trị hợp lý
Aaaa Aaaaa A Aa	38,100.0	+48.68%	56,647.08
A Aa Aaaaa Aa	38,100.0	+48.68%	56,647.08
Aa Aaaaaa	13,550.0	+45.01%	19,648.86
Aaaaaaa A Aaaaaa	13,550.0	+45.01%	19,648.86
Aaaaaa	28,700	+40.80%	40,409.60
Aaaaaaaaa A	28,700	+40.80%	40,409.60
Aaa Aaaaa Aaa	60,800.0	+37.54%	83,624.32

Tên	Mới nhất	Tăng lên	Giá trị hợp lý
Aaaa Aaaaa A Aa	38,100.0	+48.68%	56,647.08
A Aa Aaaaa Aa	38,100.0	+48.68%	56,647.08
Aa Aaaaaa	13,550.0	+45.01%	19,648.86
Aaaaaaa A Aaaaaa	13,550.0	+45.01%	19,648.86
Aaaaaa	28,700	+40.80%	40,409.60
Aaaaaaaaa A	28,700	+40.80%	40,409.60
Aaa Aaaaa Aaa	60,800.0	+37.54%	83,624.32

Xem danh sách đầy đủ

Cài Đặt Ứng Dụng của Chúng TôiQuét mã QR để cài đặt ứng dụng

Công Bố Rủi Ro: Giao dịch các công cụ tài chính và/hoặc tiền điện tử tiềm ẩn mức độ rủi ro cao, bao gồm rủi ro mất một phần hoặc toàn bộ vốn đầu tư, và có thể không phù hợp với mọi nhà đầu tư. Giá cả tiền điện tử có độ biến động mạnh và có thể chịu tác động từ các yếu tố bên ngoài như các sự kiện tài chính, pháp lý hoặc chính trị. Việc giao dịch theo mức ký quỹ gia tăng rủi ro tài chính.
Trước khi quyết định giao dịch công cụ tài chính hoặc tiền điện tử, bạn cần nắm toàn bộ thông tin về rủi ro và chi phí đi kèm với việc giao dịch trên các thị trường tài chính, thận trọng cân nhắc đối tượng đầu tư, mức độ kinh nghiệm, khẩu vị rủi ro và xin tư vấn chuyên môn nếu cần.
Fusion Media xin nhắc bạn rằng dữ liệu có trên trang web này không nhất thiết là theo thời gian thực hay chính xác. Dữ liệu và giá cả trên trang web không nhất thiết là thông tin do bất kỳ thị trường hay sở giao dịch nào cung cấp, nhưng có thể được cung cấp bởi các nhà tạo lập thị trường, vì vậy, giá cả có thể không chính xác và có khả năng khác với mức giá thực tế tại bất kỳ thị trường nào, điều này có nghĩa các mức giá chỉ là minh họa và không phù hợp cho mục đích giao dịch. Fusion Media và bất kỳ nhà cung cấp dữ liệu nào có trên trang web này đều không chấp nhận bất cứ nghĩa vụ nào trước bất kỳ tổn thất hay thiệt hại nào xảy ra từ kết quả giao dịch của bạn, hoặc trước việc bạn dựa vào thông tin có trong trang web này.
Bạn không được phép sử dụng, lưu trữ, sao chép, hiển thị, sửa đổi, truyền hay phân phối dữ liệu có trên trang web này và chưa nhận được sự cho phép rõ ràng bằng văn bản của Fusion Media và/hoặc nhà cung cấp. Tất cả các quyền sở hữu trí tuệ đều được bảo hộ bởi các nhà cung cấp và/hoặc sở giao dịch cung cấp dữ liệu có trên trang web này.
Fusion Media có thể nhận thù lao từ các đơn vị quảng cáo xuất hiện trên trang web, dựa trên tương tác của bạn với các quảng cáo hoặc đơn vị quảng cáo đó.
Phiên bản tiếng Anh của thỏa thuận này là phiên bản chính, sẽ luôn được ưu tiên để đối chiếu khi có sự khác biệt giữa phiên bản tiếng Anh và phiên bản tiếng Việt.

Hãy thử tìm kiếm với từ khóa khác

All Shares Islamic Index of Pakistan (KMIAS)

Thành phần All Shares Islamic Index of Pakistan

Elite Capital Modaraba 1st

Bestway Cement

AN Textile Mills

Shams Textile Mills

Sunrays Textile Mills

GOC Pakistan

Linde Pakistan

AL-Abbas Sugar Mills

Al-Khair Gadoon

Asim Textile Mills

Javedan Corp

Leather Up Ltd

Pak Datacom Ltd

Reliance Weaving Mills

Rupali Polyester

Suraj Cotton Mills

United Distributors Pakistan

B F Modaraba

Bannu Woollen Mills

Dadex Eternit Ltd

Dynea Pakistan

Elahi Cotton Mills

Fazal Cloth Mills

Jauharabad Sugar

First Fidelity Leasing Modaraba

Al Noor Sugar Mills

Atlas Battery Ltd

Crescent Fibres

Frontier Ceramics

Gatron Industries

IBL HealthCare

First IBL Modaraba

International Knitwear

Nestle Pakistan

Pakistan Services

Sana Industries

Shahtaj Textile

Thatta Cement

Trust Modaraba

ZAHIDJEE Textile Mills

First Equity Modaraba

First Punjab Modaraba

Abbott Laboratories Pakistan

Agriauto Industries

Wasl Mobility Modaraba

Adam Sugar Mills

Al-Ghazi Tractors

Archroma Pakistan

Atlas Honda

Attock Cement Pakistan

Attock Petroleum

Attock Refinery

Azgard Nine Ltd

BRR Guardian Modaraba

Baluchistan Wheels

Balochistan Glass

Bank Islami Pakistan

Bata Pakistan

Berger Paints Pakistan

Biafo Industries

Blessed Textiles

Burshane LPG (Pakistan)

Buxly Paints Ltd

Cnergyico PK

Century Paper & Board Mills

Cherat Cement Company

Cherat Packaging

Clover Pakistan

Crescent Cotton Mills

Crescent Steel & Allied Products

Crescent Textile Mills

D G Khan Cement Company

Data Agro

Dandot Cement

Engro Holdings

Nimir Resins

Descon Oxychem