Tên | Lần cuối | Trước đó | Cao | Thấp | % T.đổi | KL | Thời gian | Giá | |
---|---|---|---|---|---|---|---|---|---|
TENA Tenaga Nasional Bhd | 13.62 | 13.68 | 13.74 | 13.60 | -0.44% | 2.48M | 13.62-0.44% | 15/08 | |
SUTR Sumatec Resources Bhd | 0.005 | 0.005 | 0.01 | 0.005 | 0.00% | 0 | 0.0050.00% | 04/02 | |
FRKN Frontken Corporation Bhd | 4.25 | 4.28 | 4.30 | 4.25 | -0.70% | 2.13M | 4.25-0.70% | 15/08 | |
DNEX Dagang Nexchange Bhd | 0.245 | 0.25 | 0.25 | 0.245 | -2.00% | 12.96M | 0.245-2.00% | 15/08 | |
APFT APFT Bhd | 0.005 | 0.005 | 0.005 | 0.005 | 0.00% | 0 | 0.0050.00% | 11/03 | |
SIME Sime Darby Bhd | 1.68 | 1.66 | 1.68 | 1.64 | +1.20% | 9.8M | 1.68+1.20% | 15/08 | |
CAPI Capital A Berhad | 0.82 | 0.82 | 0.82 | 0.815 | 0.00% | 1.28M | 0.820.00% | 15/08 | |
PDZH PDZ Holdings Bhd | 0.03 | 0.03 | 0.03 | 0.03 | 0.00% | 500.1K | 0.030.00% | 14/08 | |
DIAL Dialog Group Bhd | 1.78 | 1.78 | 1.78 | 1.70 | 0.00% | 5.51M | 1.780.00% | 15/08 | |
AIRX AirAsia X Bhd | 1.52 | 1.51 | 1.52 | 1.49 | +0.66% | 344.1K | 1.52+0.66% | 15/08 |
Tên | Giá |
---|---|
PDZH PDZ Holdings Bhd | 0.030.000.00% |
APFT APFT | 0.0050.000.00% |
YFGB YFG Bhd | 0.0050.000.00% |
SUTR Sumatec Resources Bhd | 0.0050.000.00% |
EVDB Evd Bhd | 0.08+0.005+6.67% |
Tên | Giá |
---|---|
MTNC Metronic Global Bhd | 0.010.000.00% |
LFEC LFE Corp | 0.190.000.00% |
LOTS Lotus Circular Bhd | 0.350.000.00% |
HAPS Hap Seng Consolidated | 2.55-0.01-0.39% |
OLYM Olympia Industries Bhd | 0.06+0.005+9.09% |