Tên | Lần cuối | Trước đó | Cao | Thấp | % T.đổi | KL | Thời gian | Giá | |
---|---|---|---|---|---|---|---|---|---|
TENA Tenaga Nasional Bhd | 13.00 | 13.40 | 13.44 | 12.96 | -2.99% | 6.22M | 13.00-2.99% | 15:59:54 | |
SUTR Sumatec Resources Bhd | 0.005 | 0.005 | 0.01 | 0.005 | 0.00% | 0 | 0.0050.00% | 04/02 | |
FRKN Frontken Corporation Bhd | 3.24 | 3.29 | 3.34 | 3.20 | -1.52% | 1.56M | 3.24-1.52% | 15:59:37 | |
DNEX Dagang Nexchange Bhd | 0.28 | 0.30 | 0.30 | 0.275 | -6.67% | 12.87M | 0.28-6.67% | 15:59:54 | |
APFT APFT Bhd | 0.005 | 0.005 | 0.005 | 0.005 | 0.00% | 0 | 0.0050.00% | 11/03 | |
SIME Sime Darby Bhd | 2.06 | 2.12 | 2.10 | 2.03 | -0.96% | 8.43M | 2.06-0.96% | 15:59:38 | |
CAPI Capital A Berhad | 0.79 | 0.78 | 0.82 | 0.77 | +1.28% | 11.72M | 0.79+1.28% | 15:53:10 | |
PDZH PDZ Holdings Bhd | 0.04 | 0.035 | 0.04 | 0.035 | +14.29% | 498.8K | 0.04+14.29% | 15:28:47 | |
DIAL Dialog Group Bhd | 1.38 | 1.44 | 1.44 | 1.38 | -4.17% | 7.06M | 1.38-4.17% | 15:57:11 | |
AIRX AirAsia X Bhd | 1.50 | 1.55 | 1.55 | 1.47 | -3.23% | 1.46M | 1.50-3.23% | 15:53:48 |
Tên | Giá |
---|---|
PDZH PDZ Holdings Bhd | 0.04+0.005+14.29% |
APFT APFT | 0.0050.000.00% |
YFGB YFG Bhd | 0.0050.000.00% |
SUTR Sumatec Resources Bhd | 0.0050.000.00% |
EVDB Evd Bhd | 0.060.000.00% |
Tên | Giá |
---|---|
MTNC Metronic Global Bhd | 0.015+0.005+50.00% |
LFEC LFE Corp | 0.21-0.005-2.33% |
LOTS Lotus Circular Bhd | 0.39-0.005-1.27% |
HAPS Hap Seng Consolidated | 3.06-0.06-1.92% |
OLYM Olympia Industries Bhd | 0.0550.000.00% |