Tên | Lần cuối | Trước đó | Cao | Thấp | % T.đổi | KL | Thời gian | Giá | |
---|---|---|---|---|---|---|---|---|---|
TENA Tenaga Nasional Bhd | 14.20 | 14.06 | 14.26 | 14.00 | +1.00% | 5M | 14.20+1.00% | 10:37:37 | |
SUTR Sumatec Resources Bhd | 0.005 | 0.005 | 0.01 | 0.005 | 0.00% | 0 | 0.0050.00% | 04/02 | |
FRKN Frontken Corporation Bhd | 3.70 | 3.63 | 3.72 | 3.64 | +1.93% | 3.21M | 3.70+1.93% | 11:13:26 | |
DNEX Dagang Nexchange Bhd | 0.28 | 0.265 | 0.285 | 0.265 | +5.66% | 16.48M | 0.28+5.66% | 10:19:14 | |
APFT APFT Bhd | 0.005 | 0.005 | 0.005 | 0.005 | 0.00% | 0 | 0.0050.00% | 11/03 | |
SIME Sime Darby Bhd | 2.07 | 2.07 | 2.09 | 2.06 | 0.00% | 1.26M | 2.070.00% | 10:53:45 | |
CAPI Capital A Berhad | 0.885 | 0.88 | 0.895 | 0.875 | +0.57% | 4.78M | 0.885+0.57% | 11:10:41 | |
PDZH PDZ Holdings Bhd | 0.04 | 0.035 | 0.04 | 0.04 | +14.29% | 500 | 0.04+14.29% | 10:22:38 | |
DIAL Dialog Group Bhd | 1.46 | 1.43 | 1.47 | 1.43 | +2.10% | 2M | 1.46+2.10% | 11:08:58 | |
AIRX AirAsia X Bhd | 1.74 | 1.76 | 1.77 | 1.74 | -1.14% | 309.5K | 1.74-1.14% | 11:13:20 |
Tên | Giá |
---|---|
PDZH PDZ Holdings Bhd | 0.04+0.005+14.29% |
APFT APFT | 0.0050.000.00% |
YFGB YFG Bhd | 0.0050.000.00% |
SUTR Sumatec Resources Bhd | 0.0050.000.00% |
EVDB Evd Bhd | 0.060.000.00% |
Tên | Giá |
---|---|
MTNC Metronic Global Bhd | 0.01-0.005-33.33% |
LFEC LFE Corp | 0.225+0.025+12.50% |
LOTS Lotus Circular Bhd | 0.4150.000.00% |
HAPS Hap Seng Consolidated | 2.70+0.05+1.89% |
OLYM Olympia Industries Bhd | 0.065-0.005-7.14% |