KL Construction (KLCT)

Kuala Lumpur

Tiền tệ tính theo MYR

286.79

+0.41(+0.14%)

Đóng cửa·04/05

Biên độ ngày

285.73

288.07

Biên độ 52 tuần

254.44

338.17

Thành phần KL Construction

Trang này chứa các báo giá truyền trực tuyến theo thời gian thực của Các Thành Phần Chỉ Số KL Construction. Trong bảng này, bạn sẽ tìm thấy tên cổ phiếu, giá cả mới nhất, cũng như mức cao, thấp và biến động hàng ngày cho mỗi thành phần.

						Tăng lên
AMMB	6.25	6.25	6.16	+1.63%	5.04M	aa.aa	04/05
CIMB Group	7.69	7.73	7.67	+0.39%	5.85M	aa.aa	04/05
RHB Bank	8.20	8.22	8.15	+0.74%	4.03M	aa.aa	04/05
Hong Leong Financial	18.86	18.96	18.82	+0.21%	80.9K	aa.aa	04/05
Malayan Banking	11.28	11.32	11.10	+1.81%	7.72M	aa.aa	04/05
MBSB Bhd	0.685	0.690	0.680	0.00%	2.53M	aa.aa	04/05
Public Bank	4.75	4.76	4.69	+1.50%	15.91M	aa.aa	04/05
Berjaya Sports Toto	1.300	1.330	1.290	-3.70%	622.4K	aa.aa	04/05
DRB Hicom	1.210	1.220	1.170	+2.54%	2.32M	aa.aa	04/05
Malaysian Resources	0.365	0.375	0.345	+2.82%	58.86M	aa.aa	04/05
Bursa Malaysia	8.65	8.68	8.56	+1.17%	374.7K	aa.aa	04/05
IOI Corp	4.39	4.45	4.33	+1.62%	8.21M	aa.aa	04/05
TDM	0.240	0.240	0.235	0.00%	944.7K	aa.aa	04/05
Genting Plantations	5.15	5.19	5.11	-0.77%	9.7K	aa.aa	04/05
Kuala Lumpur Kepong	21.42	21.60	21.18	+0.94%	453.9K	aa.aa	04/05
Alliance Bank Malaysia	4.710	4.730	4.630	+1.07%	753.5K	aa.aa	04/05
Carlsberg Brewery	16.52	16.74	16.50	-0.72%	355.1K	aa.aa	04/05
Dutch Lady Milk	32.52	32.88	32.50	-0.31%	27.6K	aa.aa	04/05
Hap Seng Consolidated	2.89	2.91	2.87	-0.34%	178.9K	aa.aa	04/05
Genting	2.58	2.65	2.57	+0.39%	2.49M	aa.aa	04/05
IJM Corp	2.400	2.440	2.380	-0.41%	7.99M	aa.aa	04/05
Berjaya Corp	0.255	0.260	0.250	-1.92%	8.36M	aa.aa	04/05
Eastern & Oriental	0.805	0.840	0.805	-0.62%	3.15M	aa.aa	04/05
Lafarge Malayan Cement	6.90	7.10	6.88	-0.72%	596.4K	aa.aa	04/05
MISC	8.38	8.39	8.31	+0.12%	4.42M	aa.aa	04/05
Magnum	1.290	1.300	1.280	+0.78%	493.9K	aa.aa	04/05
Mulpha Int	2.960	2.960	2.920	-0.34%	10.3K	aa.aa	04/05
PPB	11.26	11.50	11.18	-2.26%	361.4K	aa.aa	04/05
BAT Malaysia	6.15	6.28	6.13	-0.49%	251.7K	aa.aa	04/05
Sime Darby	2.160	2.190	2.160	0.00%	2.69M	aa.aa	04/05
YTL Corp	2.110	2.120	2.030	+3.43%	13.17M	aa.aa	04/05
TH Plantations	0.630	0.635	0.620	+0.80%	1.21M	aa.aa	04/05
Zhulian Corp	0.760	0.760	0.735	+3.40%	209.8K	aa.aa	04/05
UEM Sunrise	0.640	0.665	0.630	-0.78%	30.15M	aa.aa	04/05
UOA Development	1.800	1.810	1.800	0.00%	643.6K	aa.aa	04/05
Tenaga Nasional	14.80	14.86	14.50	+1.79%	5.64M	aa.aa	04/05
Tropicana Corp	1.220	1.220	1.190	+0.83%	42.5K	aa.aa	04/05
YTL Power Int	3.950	3.960	3.820	+3.40%	13.65M	aa.aa	04/05
Top Glove Corp	0.72	0.73	0.71	-1.38%	13.33M	aa.aa	04/05
TSH Resources	1.310	1.330	1.290	0.00%	1.85M	aa.aa	04/05
WCT	0.460	0.485	0.460	-3.16%	11.94M	aa.aa	04/05
POS Malaysia & Srvcs	0.275	0.280	0.275	-1.79%	675.1K	aa.aa	04/05
Genting Malaysia	1.97	2.02	1.97	-0.51%	1.4M	aa.aa	04/05
Ta Ann	5.35	5.43	5.34	-1.47%	323K	aa.aa	04/05
OSK	1.830	1.830	1.790	+1.67%	3.19M	aa.aa	04/05
Maybulk Bhd	0.395	0.395	0.385	+2.60%	1.07M	aa.aa	04/05
Mudajaya	0.370	0.370	0.365	0.00%	228.1K	aa.aa	04/05
Capital A Berhad	0.430	0.440	0.430	0.00%	17.78M	aa.aa	04/05
Rimbunan Sawit	0.170	0.175	0.170	0.00%	369K	aa.aa	04/05
Hap Seng Plantations	2.150	2.170	2.140	0.00%	463.8K	aa.aa	04/05
Aeon Credit Service	5.92	5.98	5.87	+0.17%	201.6K	aa.aa	04/05
Dayang Enterprise	2.020	2.030	1.950	0.00%	2.73M	aa.aa	04/05
JCY Int	0.350	0.360	0.345	+1.45%	3M	aa.aa	04/05
Hartalega	1.14	1.14	1.10	+1.79%	5.29M	aa.aa	04/05
Petronas Chemicals	5.70	5.88	5.59	-3.72%	9.13M	aa.aa	04/05
Malaysia Marine and Heavy Eng	0.410	0.415	0.400	0.00%	1.05M	aa.aa	04/05
Gas Malaysia	5.490	5.500	5.400	+1.67%	178K	aa.aa	04/05
Bumi Armada	0.400	0.405	0.390	0.00%	20.26M	aa.aa	04/05
Sunway	5.450	5.450	5.380	+1.30%	3.87M	aa.aa	04/05
Vantris Energy Bhd	0.375	0.375	0.365	+1.35%	2.24M	aa.aa	04/05
IHH Healthcare	8.87	8.88	8.77	+0.57%	4.93M	aa.aa	04/05
IGB REIT	2.990	3.000	2.900	+2.75%	4.36M	aa.aa	04/05
Bank Islam Malaysia Bhd	2.33	2.36	2.32	-0.43%	1.36M	aa.aa	04/05
Gamuda	4.43	4.46	4.40	+0.23%	5.98M	aa.aa	04/05
Parkson	0.170	0.175	0.165	0.00%	548.5K	aa.aa	04/05
Petronas Dagangan	20.10	20.44	20.08	-0.40%	135.9K	aa.aa	04/05
Hong Leong Bank	22.30	22.46	22.20	+0.18%	308.1K	aa.aa	04/05
KPJ Healthcare	3.420	3.420	3.300	+2.70%	2.96M	aa.aa	04/05
MBM Resources	5.22	5.22	5.10	+2.76%	626.9K	aa.aa	04/05
Petronas Gas	18.00	18.06	17.82	+1.01%	278.9K	aa.aa	04/05
Astro Malaysia	0.070	0.075	0.070	0.00%	774.8K	aa.aa	04/05
Padini	1.49	1.52	1.48	+1.36%	3.98M	aa.aa	04/05
QL Resources	3.76	3.81	3.76	-1.05%	576.4K	aa.aa	04/05
Supermax Corp	0.310	0.315	0.305	-1.59%	5.09M	aa.aa	04/05
Kossan Rubber Ind	1.11	1.12	1.09	+0.91%	2.39M	aa.aa	04/05
Dialog	2.33	2.33	2.26	+2.64%	5.21M	aa.aa	04/05
Mah Sing	1.090	1.130	1.090	-0.91%	12.06M	aa.aa	04/05
SP Setia	1.050	1.060	1.010	+0.96%	13.37M	aa.aa	04/05
Karex	0.510	0.525	0.490	-0.97%	1.18M	aa.aa	04/05
Carimin Petroleum	0.455	0.455	0.455	0.00%	292.5K	aa.aa	04/05
Only World	0.195	0.195	0.190	+2.63%	33.1K	aa.aa	04/05
Avangaad Bhd	0.305	0.310	0.300	0.00%	3.89M	aa.aa	04/05
Prg	0.080	0.080	0.075	0.00%	50.5K	aa.aa	04/05
Astral Asia	0.095	0.095	0.080	0.00%	21.1K	aa.aa	29/04
Able	0.065	0.065	0.065	0.00%	195K	aa.aa	04/05
ABM Fujiya	0.270	0.270	0.240	+8.00%	12.3K	aa.aa	04/05
Ancom	0.895	0.900	0.880	0.00%	1.84M	aa.aa	04/05
Acme	0.105	0.105	0.105	0.00%	88K	aa.aa	04/05
Axteria Group Bhd	0.150	0.160	0.150	-6.25%	1.47M	aa.aa	04/05
Advance Synergy	0.080	0.080	0.075	0.00%	182.1K	aa.aa	04/05
Adventa	0.130	0.130	0.130	-3.70%	1K	aa.aa	04/05
AE Multi	0.050	0.050	0.050	0.00%	2K	aa.aa	30/04
AEON Co	1.160	1.180	1.150	0.00%	2.75M	aa.aa	04/05
Asia File Corp	1.300	1.340	1.290	-4.41%	107.9K	aa.aa	04/05
Apollo Food	5.90	5.94	5.90	-0.34%	4.1K	aa.aa	04/05
AFFIN Bank	2.520	2.530	2.510	0.00%	1M	aa.aa	04/05
Allianz Malaysia	20.82	20.98	20.60	+0.68%	69K	aa.aa	04/05
AirAsia X	1.230	1.240	1.210	+2.50%	21.78M	aa.aa	04/05
Parkwood Holdings Bhd	0.075	0.075	0.075	-6.25%	100	aa.aa	04/05
Ajinomoto Malaysia	12.40	12.50	12.40	+0.16%	15.2K	aa.aa	04/05
Ajiya	0.990	0.990	0.990	0.00%	33.3K	aa.aa	04/05
Alam Maritim Res	0.270	0.275	0.270	-1.82%	216.6K	aa.aa	04/05
Alcom Bhd	0.695	0.695	0.695	+0.72%	21K	aa.aa	04/05
Amway	4.77	4.78	4.75	+0.42%	6.1K	aa.aa	04/05
Ann Joo Resources	0.680	0.685	0.660	+0.74%	575.7K	aa.aa	04/05
Analabs Resources	1.740	1.740	1.740	0.00%	100	aa.aa	04/05
APB Resources	0.190	0.190	0.190	0.00%	56.9K	aa.aa	30/04
Apex Equity	0.765	0.765	0.730	0.00%	5.2K	aa.aa	04/05
Asian Pac	0.130	0.135	0.130	0.00%	8.14M	aa.aa	04/05
APM Automotive	3.010	3.010	3.010	-0.33%	500	aa.aa	30/04
Greater Bay Holdings Bhd	0.590	0.590	0.565	0.00%	10K	aa.aa	27/04
ARK Resources	0.290	0.290	0.290	0.00%	0	aa.aa	23/04
A Rank	0.400	0.400	0.400	+1.27%	9.9K	aa.aa	30/04
AHB	0.030	0.030	0.030	0.00%	348K	aa.aa	04/05
Asia Brands	0.480	0.520	0.480	-7.69%	1K	aa.aa	04/05
RGT Bhd	0.185	0.185	0.175	+5.71%	91.1K	aa.aa	04/05
Vizione Holdings	0.110	0.125	0.110	-12.00%	102.7K	aa.aa	04/05
Atlan	2.69	2.69	2.55	0.00%	0	aa.aa	14/04
Astino	0.510	0.510	0.510	0.00%	2K	aa.aa	04/05
Arb	0.025	0.025	0.020	0.00%	226.8K	aa.aa	04/05
AWC	0.550	0.550	0.545	-1.79%	120.9K	aa.aa	04/05
AYS Ventures	0.220	0.220	0.220	+2.33%	100	aa.aa	04/05
Ahmad Zaki Res	0.135	0.135	0.130	-6.90%	795.8K	aa.aa	04/05
BCB	0.260	0.260	0.250	0.00%	86.8K	aa.aa	28/04
Bina Darulaman	0.200	0.200	0.200	0.00%	82.2K	aa.aa	04/05
Benalec	0.075	0.075	0.075	0.00%	160K	aa.aa	04/05
Berjaya Assets	0.295	0.295	0.290	0.00%	200.3K	aa.aa	04/05
Bertam Alliance	0.130	0.130	0.130	0.00%	100K	aa.aa	30/04
Boustead Heavy Ind	0.475	0.480	0.470	0.00%	205K	aa.aa	04/05
Nextgreen Global	0.790	0.790	0.780	+1.28%	1.41M	aa.aa	04/05
BIG Industries	0.515	0.515	0.515	0.00%	10K	aa.aa	30/04
Magma Bhd	0.280	0.300	0.280	0.00%	13.95M	aa.aa	04/05
Bermaz Auto	0.905	0.945	0.900	-4.23%	3.16M	aa.aa	04/05
Berjaya Food	0.200	0.205	0.200	0.00%	367.1K	aa.aa	04/05
Bintai Kinden Corp	0.080	0.080	0.075	0.00%	12.09M	aa.aa	04/05
Chin Hin Property	1.050	1.050	1.040	0.00%	57.8K	aa.aa	04/05
Berjaya Land	0.260	0.260	0.255	0.00%	364.1K	aa.aa	04/05
BLD Plantation	15.00	15.00	14.80	0.00%	200	aa.aa	27/04
Bm Greentech Bhd	1.320	1.320	1.290	+1.54%	280.3K	aa.aa	04/05
Bonia Corp	0.870	0.870	0.860	+1.16%	28K	aa.aa	04/05
Bright Packaging	0.160	0.165	0.160	-3.03%	351K	aa.aa	04/05
Box Pak	0.225	0.225	0.225	0.00%	10K	aa.aa	30/04
Bintulu Port	5.65	5.65	5.65	0.00%	2K	aa.aa	04/05
BP Plastics	0.840	0.845	0.820	-0.59%	80K	aa.aa	04/05
Bina Puri	0.295	0.300	0.295	-1.67%	19.51M	aa.aa	04/05
Borneo Oil	0.005	0.005	0.005	-50.00%	3.08M	aa.aa	04/05
BSL Corp	0.015	0.020	0.015	-25.00%	1.64M	aa.aa	04/05
Batu Kawan	21.30	21.30	21.02	+1.43%	16.3K	aa.aa	04/05
BTM Resources	0.040	0.040	0.040	0.00%	1K	aa.aa	04/05
CAB Cakaran Corp	0.510	0.510	0.510	0.00%	45.1K	aa.aa	04/05
Nexg Bina Bhd	0.035	0.035	0.035	0.00%	611.4K	aa.aa	04/05
CB Industrial Product	1.220	1.230	1.220	+0.83%	175.3K	aa.aa	04/05
Duopharma Biotech	1.300	1.310	1.270	+1.56%	1.14M	aa.aa	04/05
Cheetah	0.120	0.120	0.105	0.00%	36K	aa.aa	04/05
Computer Forms	0.070	0.075	0.070	0.00%	139.4K	aa.aa	04/05
CWG Holdings Bhd	0.175	0.175	0.150	+16.67%	58K	aa.aa	29/04
Country Heights	0.155	0.155	0.150	0.00%	130.2K	aa.aa	04/05
Choo Bee Metal Ind	0.510	0.510	0.510	0.00%	1.8K	aa.aa	04/05
Chuan Huat Res	0.220	0.220	0.220	0.00%	3.7K	aa.aa	04/05
Central Industrial	0.890	0.895	0.890	-0.56%	11.85M	aa.aa	04/05
CI	2.550	2.550	2.550	-1.92%	1.8K	aa.aa	04/05
CME	0.010	0.015	0.010	-33.33%	233.4K	aa.aa	29/04
Binastra Corporation Bhd	1.930	1.980	1.930	-2.53%	583.2K	aa.aa	04/05
Cahya Mata Sarawak	1.230	1.260	1.210	-0.81%	2.88M	aa.aa	04/05
CN Asia Corp	0.065	0.065	0.065	-7.14%	40K	aa.aa	04/05
Citra Nusa Holdings Bhd	0.045	0.045	0.035	+12.50%	265.1K	aa.aa	04/05
Can One	1.48	1.48	1.48	0.00%	2K	aa.aa	04/05
Censof	0.180	0.185	0.175	-2.70%	183.1K	aa.aa	04/05
Concrete Engineering	2.610	2.630	2.600	+0.77%	84.3K	aa.aa	04/05
China Ouhua Winery	0.045	0.045	0.045	0.00%	1.2K	aa.aa	30/04
Compugates	0.015	0.020	0.015	0.00%	56.9K	aa.aa	04/05
Hextar Tech Solutions Bhd	1.180	1.180	1.140	0.00%	300	aa.aa	04/05
Cepatwawasan	0.770	0.770	0.755	+0.65%	187.1K	aa.aa	04/05
Crescendo Corp	1.190	1.190	1.190	-0.83%	15K	aa.aa	04/05
Crest Builder	0.470	0.475	0.470	-1.05%	126.6K	aa.aa	04/05
CAM Resources	0.310	0.310	0.300	0.00%	7.1K	aa.aa	04/05
Hextar Retail Bhd	0.415	0.420	0.400	-1.19%	396.4K	aa.aa	04/05
CSC Steel	1.510	1.520	1.480	+2.72%	783.9K	aa.aa	04/05
Coastal Contracts	1.140	1.150	1.070	+1.79%	1.21M	aa.aa	04/05
CJ Century Logistics	0.170	0.170	0.170	0.00%	30K	aa.aa	04/05
Chin Teck Plantations	10.78	10.80	10.78	-0.19%	6K	aa.aa	04/05
Cuscapi Berhad	0.090	0.090	0.090	-5.26%	166K	aa.aa	04/05
Country View	3.300	3.300	3.220	+3.13%	142.7K	aa.aa	04/05
Chin Well	0.685	0.685	0.685	-0.72%	600	aa.aa	04/05
CYL Corp	0.310	0.310	0.310	0.00%	1K	aa.aa	04/05
Cypark Res Berhad	0.700	0.715	0.700	-0.71%	2.05M	aa.aa	04/05
Dataprep	0.080	0.085	0.080	0.00%	4.32M	aa.aa	04/05
Propel Global Bhd	0.080	0.080	0.075	0.00%	400	aa.aa	04/05
Lagenda Properties Bhd	1.480	1.490	1.450	+2.07%	950K	aa.aa	04/05
DKSH Malaysia Berhad	5.680	5.680	5.670	-0.18%	24.3K	aa.aa	04/05
Destini	0.295	0.300	0.290	+1.72%	141.5K	aa.aa	04/05
WAVEFRONT Bhd	0.115	0.115	0.110	0.00%	125K	aa.aa	04/05
DKLS Industries	1.430	1.430	1.430	+2.14%	1K	aa.aa	04/05
Deleum	1.350	1.350	1.320	+0.75%	1.23M	aa.aa	04/05
Dnonce Tech	0.035	0.035	0.030	0.00%	35K	aa.aa	04/05
Dagang Nexchange	0.305	0.310	0.300	+1.67%	9.25M	aa.aa	04/05
Dominant Enterprise	0.785	0.785	0.785	0.00%	1.3K	aa.aa	04/05
D O Green Tech	0.465	0.480	0.465	-1.06%	5.58M	aa.aa	04/05
DPS Resources	0.605	0.615	0.590	+1.68%	685.3K	aa.aa	04/05
NexG Bhd	0.295	0.300	0.290	0.00%	8.88M	aa.aa	04/05
Dufu Tech Corp	1.83	1.90	1.83	+1.67%	7.82M	aa.aa	04/05
Dutaland	0.300	0.305	0.300	0.00%	86.7K	aa.aa	30/04
Meta Bright Bhd	0.155	0.155	0.150	0.00%	9.59M	aa.aa	04/05
Efficient E Solutions	0.075	0.075	0.070	+7.14%	400.2K	aa.aa	04/05
ECM Libra Financial	0.220	0.220	0.205	+12.82%	53K	aa.aa	30/04
EcoFirst Cons	0.360	0.360	0.355	0.00%	176.5K	aa.aa	04/05
Eco World Develop	2.100	2.120	2.060	+1.94%	413.3K	aa.aa	04/05
ECS ICT	5.260	5.290	5.050	+4.57%	520.4K	aa.aa	04/05
Eden Inc	0.160	0.165	0.160	-3.03%	209.7K	aa.aa	04/05
Eg Industries	1.240	1.250	1.220	+2.48%	4M	aa.aa	04/05
Ekovest	0.230	0.235	0.225	0.00%	12.83M	aa.aa	04/05
Eksons Corp	0.420	0.445	0.420	-2.33%	5.8K	aa.aa	04/05
Emico	0.150	0.160	0.150	-6.25%	35.4K	aa.aa	04/05
Encorp	0.140	0.145	0.140	-3.45%	2.3K	aa.aa	04/05
Eng Kah Corp	0.185	0.200	0.185	-7.50%	1.6K	aa.aa	04/05
Eonmetall	0.310	0.315	0.310	-3.13%	9K	aa.aa	04/05
EP Manufacturing	0.480	0.485	0.480	0.00%	106K	aa.aa	04/05
Euro	0.060	0.065	0.060	-7.69%	2.07M	aa.aa	04/05
Eurospan	3.310	3.310	3.310	+1.53%	4K	aa.aa	04/05
Eversendai Corp	0.320	0.330	0.315	-1.54%	788.8K	aa.aa	04/05
Esthetics Int	0.195	0.195	0.195	+5.41%	20K	aa.aa	28/04
Engtex	0.495	0.505	0.490	-1.00%	2.5M	aa.aa	04/05
Trive Property Group	0.025	0.025	0.020	0.00%	297.1K	aa.aa	04/05
Eupe Corp	0.790	0.790	0.790	0.00%	26.5K	aa.aa	04/05
Evergreen Fibreboard	0.125	0.130	0.125	-3.85%	101.5K	aa.aa	04/05
Skygate Solutions Bhd	0.600	0.600	0.555	+5.26%	350.2K	aa.aa	04/05
Excel Force MSC	0.160	0.160	0.160	0.00%	128.7K	aa.aa	04/05
FACB Industries	1.680	1.680	1.630	+3.07%	10.2K	aa.aa	04/05
FBG Holdings Bhd	0.135	0.135	0.135	0.00%	162.3K	aa.aa	04/05
FCW	1.610	1.610	1.610	0.00%	1K	aa.aa	04/05
Far East	3.850	3.860	3.850	0.00%	33.1K	aa.aa	04/05
Federal International	0.370	0.370	0.330	0.00%	0	aa.aa	01/04
Fiamma	1.100	1.150	1.100	-1.79%	75.3K	aa.aa	04/05
Fibon	0.390	0.410	0.390	+2.63%	11.9K	aa.aa	04/05
Fima Corp	1.700	1.700	1.690	0.00%	41K	aa.aa	04/05
Fitters Diversified	0.025	0.025	0.025	0.00%	239.6K	aa.aa	04/05
Farlim	0.180	0.185	0.150	-2.70%	34.2K	aa.aa	04/05
Rivertree STF Synergies Bhd	0.330	0.330	0.320	+1.54%	118K	aa.aa	04/05
FM Global Logistics Holdings Bhd	0.595	0.600	0.595	0.00%	55.9K	aa.aa	04/05
Focus Lumber	0.235	0.235	0.215	+11.90%	30.2K	aa.aa	04/05
Formosa Prosonic	1.010	1.010	1.000	+1.00%	270.8K	aa.aa	04/05
Fraser Neave	30.02	31.48	29.82	-4.09%	263.3K	aa.aa	04/05
Frontken Corp	4.310	4.320	4.250	+2.13%	9.19M	aa.aa	04/05
FSBM	0.225	0.225	0.220	0.00%	3.68M	aa.aa	04/05
Kerjaya Prospek	2.270	2.300	2.230	+1.79%	543.9K	aa.aa	04/05
Favelle Favco	1.680	1.680	1.680	+1.20%	6K	aa.aa	04/05
Gadang	0.165	0.165	0.155	+6.45%	2.07M	aa.aa	04/05
Paragon Globe Bhd	0.850	0.850	0.825	+2.41%	1.06M	aa.aa	04/05
GD Express Carrier	0.125	0.130	0.125	-3.85%	273.7K	aa.aa	04/05
Ge Shen Corp	1.500	1.510	1.500	-2.60%	78.6K	aa.aa	04/05
PTT Synergy Bhd	1.650	1.670	1.630	-1.20%	147.6K	aa.aa	04/05
George Kent	0.275	0.280	0.270	0.00%	631.4K	aa.aa	04/05
IGB	2.49	2.49	2.36	+4.18%	55.7K	aa.aa	04/05
Global Oriental	0.100	0.100	0.095	+5.26%	12.1K	aa.aa	04/05
Glomac	0.335	0.335	0.330	-1.47%	79.4K	aa.aa	04/05
Globaltec Formation	0.900	0.905	0.855	0.00%	210.5K	aa.aa	04/05
Gromutual	0.240	0.240	0.240	0.00%	50K	aa.aa	04/05
Guan Chong	0.82	0.84	0.81	-1.21%	4.54M	aa.aa	04/05
Globetronics Tech	0.225	0.240	0.225	0.00%	1.92M	aa.aa	04/05
Golden Land	0.240	0.250	0.240	-9.43%	6K	aa.aa	28/04
Gopeng	0.850	0.850	0.840	+6.25%	300	aa.aa	04/05
Joe Holding Bhd	0.070	0.075	0.070	-6.67%	15K	aa.aa	04/05
Golden Pharos	0.230	0.230	0.220	+4.55%	387.8K	aa.aa	04/05
Kerjaya Prospek Property Bhd	0.300	0.300	0.300	0.00%	188.5K	aa.aa	04/05
GUH	0.270	0.275	0.270	-3.57%	1.7K	aa.aa	04/05
Heineken	22.90	23.00	22.88	+0.17%	78.5K	aa.aa	04/05
G Capital Bhd	0.160	0.160	0.160	+3.23%	49.1K	aa.aa	04/05
GuocoLand	1.080	1.080	1.070	0.00%	132K	aa.aa	04/05
GIIB Holdings Bhd	0.160	0.165	0.115	+45.45%	56.81M	aa.aa	04/05
Beshom Holdings Bhd	0.580	0.580	0.570	+0.87%	31.6K	aa.aa	04/05
Harbour Link	1.410	1.420	1.400	-0.70%	47.3K	aa.aa	04/05
HB Global	0.025	0.030	0.025	-16.67%	279.8K	aa.aa	04/05
HCK Capital	2.150	2.150	2.130	+0.47%	433.7K	aa.aa	04/05
Handal Resources	0.025	0.025	0.020	0.00%	2.49M	aa.aa	04/05
HeiTech Padu	1.360	1.370	1.350	-0.73%	67.6K	aa.aa	04/05
HeveaBoard	0.130	0.140	0.130	-3.70%	3K	aa.aa	04/05
Ho Hup Construction	0.065	0.065	0.065	0.00%	314K	aa.aa	04/05
Hil Industries	0.670	0.670	0.660	0.00%	62.2K	aa.aa	04/05
Harn Len Corp	0.695	0.695	0.680	-0.71%	16K	aa.aa	04/05
Hextar Global	0.755	0.755	0.725	0.00%	13.76M	aa.aa	04/05
Hong Leong Ind	17.70	17.82	17.40	+2.19%	138.9K	aa.aa	04/05
Dfcity Group Bhd	0.355	0.360	0.355	0.00%	40K	aa.aa	29/04
Homeritz Corp	0.395	0.400	0.390	-2.47%	60K	aa.aa	04/05
Ho Wah Genting	0.115	0.115	0.115	0.00%	94.5K	aa.aa	04/05
Hup Seng Industries	0.995	1.000	0.995	0.00%	65.8K	aa.aa	04/05
Harrisons	1.28	1.28	1.26	+0.79%	51.6K	aa.aa	04/05
Hiap Teck Venture	0.310	0.315	0.305	0.00%	4.34M	aa.aa	04/05
Hua Yang	0.210	0.215	0.205	0.00%	314.9K	aa.aa	04/05
HUBLine	0.035	0.040	0.035	-12.50%	805.2K	aa.aa	04/05
Hume Industries	3.120	3.170	3.120	-0.95%	15.2K	aa.aa	04/05
Hwa Tai Industries	0.405	0.405	0.390	+3.85%	22K	aa.aa	04/05
Hexza Corp	0.900	0.905	0.900	0.00%	331.5K	aa.aa	04/05
I Bhd	0.235	0.240	0.235	0.00%	711.1K	aa.aa	04/05
Ibraco	1.060	1.080	1.060	-1.85%	1.1K	aa.aa	04/05
Inch Kenneth Kajang Rubber	0.430	0.435	0.390	+10.26%	177K	aa.aa	04/05
Nuenergy Holdings Bhd	0.560	0.560	0.560	-4.27%	3.2K	aa.aa	04/05
Imaspro Corp	0.750	0.750	0.750	-5.06%	5.9K	aa.aa	04/05
Inari Amertron	1.970	2.030	1.950	0.00%	15.65M	aa.aa	04/05
Industronics	0.025	0.025	0.020	0.00%	4.41M	aa.aa	04/05
Innoprise Plantations	2.050	2.050	2.010	+0.49%	155.7K	aa.aa	04/05
Insas	0.875	0.875	0.865	+1.16%	1.65M	aa.aa	04/05
IOI Properties	4.200	4.220	4.130	+1.20%	4.05M	aa.aa	04/05
Jentayu Sustainables Bhd	0.295	0.300	0.295	0.00%	13.5M	aa.aa	04/05
IQ	0.400	0.400	0.400	0.00%	78K	aa.aa	30/04
Comfort Gloves	0.145	0.145	0.140	0.00%	55.6K	aa.aa	04/05
Ideal United Bintang	3.600	3.600	3.600	0.00%	0	aa.aa	24/04
Iskandar Waterfront City	0.260	0.260	0.250	+1.96%	986.1K	aa.aa	04/05
Jadi Imaging	0.030	0.030	0.030	-14.29%	30K	aa.aa	04/05
JAKS Resources	0.085	0.085	0.080	0.00%	1.13M	aa.aa	04/05
Jaycorp	0.250	0.250	0.225	+11.11%	50.6K	aa.aa	04/05
Kumpulan Jetson	0.090	0.090	0.085	0.00%	53K	aa.aa	04/05
Johan	0.020	0.020	0.020	-20.00%	10K	aa.aa	04/05
Able Global	1.510	1.520	1.500	0.00%	71.7K	aa.aa	04/05
Jiankun Int	0.055	0.060	0.050	0.00%	1.6M	aa.aa	04/05
Jasa Kita	0.220	0.220	0.220	-2.22%	500	aa.aa	30/04
Xin Synergy Bhd	0.185	0.185	0.185	0.00%	131K	aa.aa	04/05
JCBNext Berhad	1.700	1.700	1.700	-0.58%	3K	aa.aa	04/05
Jaya Tiasa	1.160	1.170	1.150	0.00%	1.89M	aa.aa	04/05
One Glove Bhd	0.135	0.135	0.130	0.00%	137.4K	aa.aa	04/05
Ken	0.520	0.520	0.520	0.00%	5.8K	aa.aa	30/04
KESM Industries	4.40	4.49	4.11	+7.84%	286.3K	aa.aa	04/05
WCE Holdings	0.680	0.680	0.670	0.00%	162.7K	aa.aa	04/05
Kumpulan Fima	2.570	2.580	2.550	+1.18%	61.3K	aa.aa	04/05
Lotus KFM Bhd	0.090	0.090	0.090	0.00%	10K	aa.aa	04/05
Khee San	0.135	0.135	0.125	0.00%	4.13M	aa.aa	04/05
Khind	1.470	1.470	1.470	0.00%	2K	aa.aa	29/04
Kimlun Corp	1.050	1.100	1.040	-3.67%	437.3K	aa.aa	04/05
Kim Loong Resources	2.530	2.570	2.530	-1.17%	76.9K	aa.aa	04/05
JKG Land	0.105	0.105	0.105	0.00%	489.6K	aa.aa	04/05
Kluang Rubber	5.85	5.85	5.81	+0.86%	4.2K	aa.aa	04/05
Kamdar	0.205	0.205	0.200	0.00%	0	aa.aa	21/04
K N Kenanga	0.795	0.795	0.790	+1.27%	183.4K	aa.aa	04/05
Knusford	0.375	0.375	0.375	-9.64%	1K	aa.aa	30/04
Kobay Tech	2.340	2.380	2.140	+10.38%	4.05M	aa.aa	04/05
Kotra Industries	4.050	4.050	4.010	+0.75%	1.4K	aa.aa	04/05
Kumpulan Perangsang Selangor	0.575	0.575	0.570	+0.88%	52.2K	aa.aa	04/05
KPS Consortium	0.675	0.675	0.650	+3.85%	86K	aa.aa	04/05
Kretam	0.655	0.660	0.635	+3.15%	55.9K	aa.aa	29/04
KSL	3.120	3.150	3.070	+1.96%	669.5K	aa.aa	04/05
K Seng Seng Corp	0.890	0.890	0.890	0.00%	2K	aa.aa	04/05
Epicon Bhd	0.135	0.140	0.130	0.00%	593.2K	aa.aa	04/05
Sinaran Advance Bhd	0.070	0.070	0.070	-12.50%	10K	aa.aa	04/05
JAG Capital Bhd	0.990	1.010	0.985	+1.02%	28.1K	aa.aa	04/05
Kawan Food	0.845	0.845	0.835	+0.60%	35.3K	aa.aa	04/05
Key ASIC	0.030	0.030	0.025	+20.00%	1.11M	aa.aa	04/05
Land General	0.155	0.160	0.140	+3.33%	28.14M	aa.aa	04/05
Lay Hong	0.275	0.275	0.265	+1.85%	184.6K	aa.aa	04/05
LBI Capital	0.375	0.380	0.360	0.00%	68.3K	aa.aa	04/05
LBS Bina	0.475	0.485	0.470	+1.06%	2.21M	aa.aa	04/05
Luxchem Corp	0.380	0.395	0.380	-2.56%	186.1K	aa.aa	04/05
Greentronics Tech Bhd	0.180	0.180	0.170	0.00%	384.5K	aa.aa	04/05
Lebtech	0.905	0.905	0.905	0.00%	0	aa.aa	27/10
Leon Fuat	0.385	0.385	0.375	+4.05%	10K	aa.aa	04/05
LFE Corp	0.155	0.155	0.150	0.00%	475K	aa.aa	04/05
Lien Hoe Corp	0.130	0.130	0.130	0.00%	100	aa.aa	30/04
Lii Hen Industries	0.325	0.325	0.315	+1.56%	139.3K	aa.aa	04/05
Lee Swee Kiat	0.325	0.325	0.325	-1.52%	1.6K	aa.aa	04/05
Lion Forest Ind	0.315	0.315	0.315	0.00%	100	aa.aa	04/05
LPI Capital	14.90	15.08	14.90	+0.40%	76.4K	aa.aa	04/05
Rhong Khen International Bhd	1.090	1.090	1.090	-0.91%	200	aa.aa	30/04
LTKM	1.210	1.210	1.210	0.00%	3.2K	aa.aa	29/04
MAA	0.155	0.160	0.155	0.00%	110K	aa.aa	04/05
Cyberjaya Education Bhd	1.530	1.530	1.440	+5.52%	376K	aa.aa	04/05
Magna Prima	0.700	0.700	0.700	0.00%	15K	aa.aa	04/05
Magni Tech Ind	1.900	1.910	1.880	+1.06%	145.2K	aa.aa	04/05
Matrix Concepts	1.330	1.350	1.320	-1.48%	851.7K	aa.aa	04/05
Avaland Bhd	0.185	0.190	0.180	-2.63%	1.8M	aa.aa	04/05
Meridian	0.020	0.020	0.020	0.00%	0	aa.aa	21/04
Mega First Corp	3.15	3.17	3.10	+1.61%	179.3K	aa.aa	04/05
Melati Ehsan	0.520	0.520	0.520	0.00%	2.5K	aa.aa	28/04
Thriven Global	0.070	0.070	0.070	+7.69%	1.1K	aa.aa	29/04
Varia Bhd	0.900	0.905	0.900	0.00%	171.7K	aa.aa	04/05
MKH	0.920	0.920	0.920	0.00%	13.1K	aa.aa	04/05
Malayan Flour Mills	0.560	0.565	0.555	0.00%	355.9K	aa.aa	04/05
MHC Plantations	1.530	1.550	1.520	-1.29%	128.7K	aa.aa	04/05
Milux Corp	0.640	0.645	0.615	+4.07%	76.1K	aa.aa	04/05
Mitrajaya	0.715	0.715	0.705	+2.14%	1.06M	aa.aa	04/05
Majuperak	0.255	0.255	0.255	-1.92%	227.9K	aa.aa	04/05
M K Land	0.140	0.140	0.140	+3.70%	47K	aa.aa	04/05
Malton	0.295	0.305	0.295	0.00%	45K	aa.aa	04/05
Menang Corp	0.670	0.670	0.655	+1.52%	30.5K	aa.aa	30/04
Mesiniaga	1.250	1.250	1.240	0.00%	11.9K	aa.aa	04/05
Manulife	2.300	2.310	2.290	-3.36%	17K	aa.aa	30/04
MNRB	2.520	2.530	2.480	+1.20%	305.3K	aa.aa	04/05
Malaysian Pacific Ind	38.00	38.80	37.28	+3.77%	954.1K	aa.aa	04/05
Marco	0.100	0.105	0.100	0.00%	60.9K	aa.aa	04/05
MSM Malaysia	0.835	0.835	0.825	+0.60%	47.7K	aa.aa	04/05
Master Pack	1.700	1.700	1.700	0.00%	1.2K	aa.aa	04/05
Muhibbah Engineering	0.540	0.550	0.540	0.00%	2.17M	aa.aa	04/05
MUI Properties	0.195	0.195	0.195	0.00%	320K	aa.aa	04/05
Zetrix AI Bhd	0.860	0.870	0.820	+4.88%	177.98M	aa.aa	04/05
Naim	0.720	0.725	0.710	+2.13%	133.9K	aa.aa	04/05
Nestle	103.80	109.10	103.50	-4.24%	95.6K	aa.aa	04/05
New Hoong Fatt	1.470	1.470	1.470	0.00%	10K	aa.aa	04/05
Ni Hsin Resources	0.090	0.090	0.080	+5.88%	3.18M	aa.aa	04/05
Niche Capital Emas	0.085	0.085	0.080	0.00%	188.5K	aa.aa	04/05
Negri Sembilan Oil Palms	5.64	5.64	5.64	+0.18%	1K	aa.aa	04/05
NTPM	0.205	0.210	0.205	-4.65%	56K	aa.aa	04/05
Notion Vtec	0.445	0.455	0.445	0.00%	5.35M	aa.aa	04/05
Oceancash Pacific	0.125	0.125	0.125	0.00%	11K	aa.aa	04/05
Oriental Food Ind	1.170	1.180	1.160	0.00%	6.5K	aa.aa	04/05
Oriental Interest	1.260	1.260	1.220	+1.61%	36.8K	aa.aa	04/05
Omesti	0.075	0.075	0.070	0.00%	1.61M	aa.aa	04/05
Oriental	7.24	7.24	7.15	+0.28%	43.3K	aa.aa	04/05
Pacific Orient	0.560	0.560	0.550	+0.90%	6.3K	aa.aa	04/05
Hong Seng Consolidated Bhd	0.010	0.010	0.005	0.00%	864K	aa.aa	04/05
Paos	0.270	0.270	0.265	+8.00%	17.2K	aa.aa	04/05
PCCS	0.310	0.310	0.290	+8.77%	54K	aa.aa	04/05
Pasdec	0.290	0.290	0.290	-1.69%	11.4K	aa.aa	04/05
PBS Bhd	0.095	0.095	0.095	0.00%	59.9K	aa.aa	04/05
Paragon Union	4.800	4.880	4.670	-0.83%	1.46M	aa.aa	04/05
Poh Huat Resources	0.760	0.760	0.760	0.00%	43K	aa.aa	04/05
Pintaras Jaya	1.330	1.340	1.330	-0.75%	17.5K	aa.aa	04/05
PLB Engineering	0.860	0.860	0.860	0.00%	1.5K	aa.aa	28/04
Plenitude	1.580	1.600	1.560	0.00%	48.2K	aa.aa	04/05
PLS Plantations	0.270	0.275	0.270	0.00%	55.5K	aa.aa	04/05
Pentamaster Corp	3.95	4.15	3.93	-0.50%	12.64M	aa.aa	04/05
Pan Malaysia Corp	0.060	0.060	0.060	0.00%	190.1K	aa.aa	04/05
Panasonic Manufacture	7.20	7.24	7.19	0.00%	55.4K	aa.aa	04/05
Poh Kong	1.110	1.110	1.100	0.00%	66.7K	aa.aa	04/05
Power Root	1.160	1.160	1.160	-0.85%	10.6K	aa.aa	04/05
Enra Group	0.640	0.640	0.640	0.00%	700	aa.aa	04/05
Paramount Corp	1.000	1.020	1.000	-0.99%	469.9K	aa.aa	04/05
Protasco	0.215	0.220	0.215	+2.38%	330.1K	aa.aa	04/05
TXCD Bhd	0.165	0.165	0.155	+6.45%	322.6K	aa.aa	04/05
Petron Refining	4.39	4.42	4.39	-0.45%	66.7K	aa.aa	04/05
PW Consolidated	0.740	0.750	0.740	-0.67%	41.8K	aa.aa	04/05
Techbase Industries Bhd	0.060	0.070	0.060	-7.69%	1.95M	aa.aa	04/05
RCE Capital Berhad	1.130	1.140	1.130	-0.88%	355.7K	aa.aa	04/05
ETA Bhd	0.150	0.150	0.135	+11.11%	228.6K	aa.aa	04/05
Riverview Rubber Estates	3.000	3.000	3.000	+5.26%	2K	aa.aa	30/04
Sam Engineering Equip	3.86	4.00	3.86	-1.03%	616.2K	aa.aa	04/05
Saudigold Bhd	0.080	0.085	0.080	0.00%	98.1K	aa.aa	04/05
Sungei Bagan Rubber	5.70	5.73	5.70	+0.53%	26.1K	aa.aa	04/05
Selangor Dredging	0.420	0.420	0.400	0.00%	82.8K	aa.aa	04/05
7 Eleven	2.000	2.000	2.000	0.00%	300	aa.aa	30/04
Signature Int	1.350	1.350	1.340	0.00%	30.2K	aa.aa	04/05
Sin Heng Chan	0.230	0.270	0.230	-6.12%	43.6K	aa.aa	04/05
SHH Resources	1.140	1.150	1.130	0.00%	16.4K	aa.aa	04/05
SHL Consolidated	2.170	2.170	2.170	0.00%	4K	aa.aa	04/05
SBC Corp	0.240	0.250	0.240	-2.04%	46K	aa.aa	04/05
Pertama Digital Berhad	0.095	0.150	0.075	0.00%	0	aa.aa	13/11
Sern Kou Resources	0.845	0.845	0.845	-0.59%	111K	aa.aa	04/05
South Malaysia Ind	0.225	0.225	0.165	+40.63%	9.6K	aa.aa	04/05
Sentoria	0.005	0.005	0.005	0.00%	0	aa.aa	17/04
Sarawak Oil Palms	4.57	4.60	4.53	+0.44%	713.7K	aa.aa	04/05
Sarawak Plantation	3.650	3.700	3.630	-0.27%	446K	aa.aa	04/05
Spritzer	2.570	2.600	2.530	+0.39%	593.5K	aa.aa	04/05
Sapura Resources	0.215	0.215	0.215	-4.44%	11K	aa.aa	04/05
SWS Capital	0.095	0.095	0.090	0.00%	160K	aa.aa	04/05
Sycal Ventures	0.170	0.170	0.170	0.00%	55.6K	aa.aa	30/04
M A Equity Holdings Bhd	0.180	0.180	0.180	0.00%	389.1K	aa.aa	04/05
Symphony Life	0.190	0.195	0.190	-2.56%	16.5K	aa.aa	04/05
TAFI Industries	0.620	0.620	0.620	-1.59%	13K	aa.aa	04/05
AYER	7.30	7.30	7.30	0.00%	100	aa.aa	04/05
Syarikat Takaful	3.34	3.38	3.32	+0.60%	497.4K	aa.aa	04/05
Talam Transform	0.075	0.080	0.075	-6.25%	261K	aa.aa	04/05
Tambun Indah Land	0.790	0.795	0.790	-1.25%	206K	aa.aa	04/05
Tanco	1.610	1.610	1.560	+3.21%	38.06M	aa.aa	04/05
Teo Guan Lee Corp	0.860	0.860	0.860	0.00%	0	aa.aa	24/04
Theta Edge	0.635	0.650	0.630	+0.79%	442.6K	aa.aa	04/05
OCR	0.045	0.045	0.045	0.00%	22.28M	aa.aa	04/05
Tomei Consolidated	1.840	1.850	1.840	-0.54%	53.9K	aa.aa	04/05
Tan Chong Motor	0.575	0.585	0.560	-0.86%	708.1K	aa.aa	04/05
TPC Plus	0.290	0.290	0.290	0.00%	2.4K	aa.aa	29/04
Pimpinan Eshan	0.880	0.880	0.880	0.00%	27.7K	aa.aa	04/05
TRC Synergy	0.300	0.300	0.295	+1.69%	287.3K	aa.aa	04/05
Teo Seng Capital	0.895	0.900	0.895	+0.56%	98.1K	aa.aa	04/05
Tek Seng	0.225	0.225	0.225	0.00%	59.4K	aa.aa	04/05
TSR Capital	0.275	0.275	0.275	0.00%	100	aa.aa	04/05
UEM Edgenta	1.080	1.080	1.080	0.00%	107.2K	aa.aa	04/05
Velesto Energy	0.330	0.340	0.330	-2.94%	6.88M	aa.aa	04/05
United Malacca	5.89	5.90	5.88	-0.34%	37K	aa.aa	04/05
Unisem M	3.490	3.580	3.350	+4.18%	2.61M	aa.aa	04/05
UPA Corp	0.640	0.655	0.605	0.00%	122K	aa.aa	04/05
United Plantations	30.52	32.10	30.50	-3.84%	486.9K	aa.aa	04/05
ViTrox Corp	5.76	5.77	5.46	+5.69%	6.86M	aa.aa	04/05
Willowglen MSC	0.280	0.280	0.275	0.00%	651.7K	aa.aa	04/05
Westports	5.65	5.75	5.63	-0.88%	2.61M	aa.aa	04/05
WTK	0.725	0.725	0.710	+2.11%	199.8K	aa.aa	04/05
XL Holdings Bhd	0.675	0.680	0.645	-0.74%	3.11M	aa.aa	04/05
XiDeLang	0.010	0.010	0.005	0.00%	1.55M	aa.aa	04/05
Y&G Corp	0.310	0.310	0.310	0.00%	100	aa.aa	29/04
Yoong Onn Corp	1.500	1.500	1.500	0.00%	4K	aa.aa	04/05
Yinson	2.10	2.14	2.10	-1.87%	1.65M	aa.aa	04/05
YNH Property	0.225	0.230	0.220	+2.27%	722.4K	aa.aa	04/05
YSP Southeast Asia	2.090	2.090	2.080	+0.48%	8K	aa.aa	04/05
ZECON	0.490	0.490	0.490	0.00%	100	aa.aa	04/05
Zelan	0.035	0.040	0.030	0.00%	2.01M	aa.aa	04/05
CCK Consolidated Holdings	1.260	1.260	1.250	+1.61%	12K	aa.aa	04/05
Edaran Bhd	1.200	1.200	1.200	-1.64%	2K	aa.aa	04/05
Kumpulan H L High Tech	0.630	0.650	0.600	+8.62%	251K	aa.aa	04/05
Kia Lim Bhd	0.350	0.350	0.350	+2.94%	4K	aa.aa	04/05
Kim Hin Industry Bhd	0.945	0.945	0.850	+7.39%	20.9K	aa.aa	30/04
KKB Engineering Berhad	1.200	1.220	1.200	0.00%	31.4K	aa.aa	04/05
Komarkcorp Bhd	0.060	0.060	0.060	-7.69%	4.8K	aa.aa	04/05
Reneuco Bhd	0.005	0.005	0.005	0.00%	0	aa.aa	13/04
Keck Seng Malaysia	5.35	5.38	5.33	-0.56%	39.2K	aa.aa	04/05
LB Aluminium Bhd	0.530	0.530	0.515	+2.91%	1.09M	aa.aa	04/05
S F Capital Bhd	0.060	0.060	0.060	0.00%	5K	aa.aa	30/04
Lion Industries Corp	0.150	0.150	0.145	0.00%	341.5K	aa.aa	04/05
Luster Industries Bhd	0.030	0.035	0.030	-14.29%	3.83M	aa.aa	04/05
Lysaght Galvanized Steel	2.470	2.480	2.450	0.00%	3.5K	aa.aa	04/05
MCE Holdings	1.430	1.430	1.410	-0.69%	47.6K	aa.aa	04/05
Mercury Industries Bhd	0.665	0.670	0.665	+9.02%	6K	aa.aa	04/05
Mentiga Corporation Bhd	0.610	0.625	0.595	-2.40%	5.6K	aa.aa	04/05
Mieco Chipboard Bhd	0.665	0.665	0.650	+2.31%	79K	aa.aa	29/04
MGB	0.440	0.440	0.430	+1.15%	25.6K	aa.aa	04/05
Minho M Bhd	0.260	0.260	0.260	0.00%	19.2K	aa.aa	04/05
AIZO Bhd	0.040	0.040	0.035	+14.29%	228.1K	aa.aa	04/05
Malaysia Smelting	1.880	1.890	1.850	+2.17%	456.3K	aa.aa	04/05
Melewar Industrial Group	0.150	0.150	0.145	0.00%	253.8K	aa.aa	04/05
Muar Ban Lee Group Bhd	0.320	0.320	0.320	-3.03%	53.6K	aa.aa	04/05
Muda Holdings Bhd	0.950	0.955	0.950	-0.52%	35K	aa.aa	30/04
Multi Usage Holdings Bhd	0.390	0.390	0.390	+1.30%	5K	aa.aa	04/05
Mycron Steel Bhd	0.255	0.255	0.255	-3.77%	1.5K	aa.aa	04/05
Oka Corporation Bhd	0.440	0.445	0.440	0.00%	15K	aa.aa	04/05
Ornapaper Bhd	0.710	0.710	0.710	0.00%	10K	aa.aa	27/04
P.A. Resources Bhd	0.140	0.140	0.135	0.00%	779.7K	aa.aa	04/05
Pensonic Holdings Bhd	0.360	0.360	0.360	-1.37%	8K	aa.aa	04/05
Pesona Metro Holdings Bhd	0.355	0.365	0.355	-2.74%	256.4K	aa.aa	04/05
PGF Capital Bhd	1.700	1.720	1.600	+6.25%	31.2K	aa.aa	04/05
PIE Industrial Bhd	1.930	1.990	1.910	+1.05%	1.35M	aa.aa	04/05
PMB Technology Bhd	1.91	1.96	1.89	+0.53%	983.9K	aa.aa	04/05
Press Metal	8.77	8.77	8.58	+1.62%	6.83M	aa.aa	04/05
Permaju Industries Bhd	0.005	0.010	0.005	-50.00%	20.9K	aa.aa	04/05
PNE PCB Bhd	0.060	0.060	0.050	0.00%	114.2K	aa.aa	04/05
Public Packages Holdings	0.665	0.680	0.655	0.00%	197.1K	aa.aa	04/05
Perusahaan Sadur Timah	1.43	1.43	1.40	-1.38%	6.1K	aa.aa	04/05
Prestar Resources Bhd	0.315	0.315	0.315	-1.56%	1.3K	aa.aa	04/05
Maxland Berhad	0.030	0.030	0.025	0.00%	100K	aa.aa	04/05
Rapid Synergy Bhd	0.78	0.80	0.77	0.00%	155.2K	aa.aa	04/05
Resintech Bhd	0.455	0.455	0.455	0.00%	6.7K	aa.aa	04/05
Hextar	0.075	0.075	0.070	0.00%	155.3K	aa.aa	04/05
Iconic Worldwide	0.065	0.065	0.065	0.00%	678.9K	aa.aa	04/05
Sapura Industrial Bhd	0.800	0.800	0.800	0.00%	10.8K	aa.aa	04/05
Success Transformer Corp	0.595	0.605	0.595	+0.85%	19.2K	aa.aa	04/05
Seacera Group Bhd	0.060	0.060	0.035	0.00%	0	aa.aa	09/06
SCGM Bhd	0.495	0.495	0.490	-1.98%	36.3K	aa.aa	04/05
Sarawak Consolidated Industries	0.140	0.140	0.135	+3.70%	188.2K	aa.aa	04/05
Scanwolf Corporation Bhd	0.415	0.415	0.415	-1.19%	101.5K	aa.aa	30/04
SEAL Incorporated Bhd	0.695	0.705	0.685	+1.46%	144K	aa.aa	04/05
SKP Resources Bhd	0.385	0.410	0.385	-3.75%	8.98M	aa.aa	04/05
Sealink International Bhd	0.330	0.340	0.330	-2.94%	1.66M	aa.aa	04/05
SLP Resources Bhd	0.830	0.830	0.830	-1.19%	3K	aa.aa	04/05
Hengyuan Refining	1.31	1.32	1.25	-0.76%	5.31M	aa.aa	04/05
Mayu Global Bhd	0.115	0.115	0.115	0.00%	10.6K	aa.aa	30/04
TechnaX Bhd	0.020	0.025	0.020	-33.33%	763K	aa.aa	04/05
Southern Acids M Bhd	3.05	3.05	3.05	-4.69%	3K	aa.aa	04/05
Superlon Holdings Bhd	0.630	0.635	0.600	+2.44%	72.8K	aa.aa	04/05
Southern Steel Bhd	0.400	0.405	0.395	0.00%	259.1K	aa.aa	04/05
Scientex Bhd	3.73	3.79	3.72	-1.32%	231.4K	aa.aa	04/05
Subur Tiasa Holdings Bhd	0.715	0.715	0.680	0.00%	0	aa.aa	08/04
Sunsuria Bhd	0.300	0.300	0.300	+1.69%	43K	aa.aa	04/05
Sunway Real Estate Invest Trust	2.500	2.510	2.460	+1.63%	2.98M	aa.aa	04/05
Maxim Global Bhd	0.300	0.300	0.270	+11.11%	110K	aa.aa	04/05
Ingenieur Gudang Bhd	0.030	0.030	0.030	0.00%	1K	aa.aa	04/05
Rohas Tecnic	0.175	0.175	0.175	0.00%	70K	aa.aa	04/05
BEDI Bhd	0.465	0.465	0.445	0.00%	122.2K	aa.aa	04/05
Thong Guan Industries Bhd	1.65	1.65	1.56	+3.13%	1.09M	aa.aa	04/05
Three A Resources Bhd	0.695	0.695	0.665	+3.73%	270K	aa.aa	04/05
Tong Herr Resources Bhd	1.180	1.190	1.180	-0.84%	47.1K	aa.aa	04/05
TWL Holdings Bhd	0.025	0.025	0.020	0.00%	1.57M	aa.aa	04/05
Tomypak Holdings Bhd	0.140	0.140	0.135	0.00%	125K	aa.aa	04/05
TAS Offshore Bhd	0.465	0.465	0.455	+2.20%	102.8K	aa.aa	04/05
Turiya Bhd	0.170	0.175	0.170	-2.86%	10K	aa.aa	04/05
Timberwell Bhd	1.270	1.270	1.250	+1.60%	94.4K	aa.aa	04/05
Tien Wah Press Holdings	0.770	0.770	0.765	0.00%	41K	aa.aa	04/05
Uchi Technologies Bhd	2.850	2.860	2.800	+1.79%	224K	aa.aa	04/05
UMS Neiken	0.930	0.930	0.930	0.00%	20K	aa.aa	04/05
United U Li Corporation	1.480	1.480	1.420	+3.50%	255.3K	aa.aa	04/05
VS Industry Bhd	0.205	0.215	0.200	-2.38%	51.52M	aa.aa	04/05
Versatile Creative Bhd	0.950	0.950	0.915	+3.83%	86.7K	aa.aa	04/05
Wasco Bhd	1.080	1.110	1.060	-2.70%	2.43M	aa.aa	04/05
Watta Holding Bhd	0.320	0.320	0.320	0.00%	100	aa.aa	30/04
Wellcall Holdings Bhd	1.230	1.240	1.220	0.00%	87.4K	aa.aa	04/05
Wong Engineering Corp	0.145	0.145	0.140	0.00%	87.7K	aa.aa	04/05
White Horse Bhd	0.490	0.490	0.490	+2.08%	10K	aa.aa	04/05
Citaglobal Bhd	0.840	0.840	0.820	+1.20%	188.5K	aa.aa	04/05
Asteel Bhd	0.065	0.065	0.065	0.00%	235.1K	aa.aa	04/05
YB Ventures Bhd	0.050	0.055	0.050	-16.67%	89.3K	aa.aa	04/05
YLI Holdings Bhd	0.235	0.240	0.235	0.00%	6.6K	aa.aa	29/04
G3 Global	0.015	0.015	0.010	0.00%	44K	aa.aa	04/05
Malakoff Corporation Bhd	0.885	0.885	0.850	+3.51%	4.53M	aa.aa	04/05
Hibiscus Petroleum BHD	2.180	2.200	2.120	-0.91%	5.64M	aa.aa	04/05
Xin Hwa Holdings Bhd	0.140	0.140	0.135	0.00%	160.2K	aa.aa	30/04
JHM Consolidation Bhd	0.335	0.345	0.330	0.00%	955.4K	aa.aa	04/05
Sunway Construction Group Bhd	6.950	6.950	6.820	+1.46%	1.53M	aa.aa	04/05
Tune Protect Group Bhd	0.305	0.305	0.300	-1.61%	415.9K	aa.aa	04/05
Oasis Harvest Corporation Bhd	0.150	0.160	0.150	-9.09%	739.1K	aa.aa	04/05
Kein Hing International Bhd	1.180	1.180	1.180	-0.84%	500	aa.aa	30/04
Lotus Circular Bhd	0.250	0.250	0.230	0.00%	45.2K	aa.aa	04/05
Malaysia Steel Works KL Bhd	0.290	0.290	0.280	+1.75%	1.95M	aa.aa	04/05
Metronic Global Bhd	0.005	0.005	0.005	0.00%	2.4K	aa.aa	04/05
Malayan United Industries Bhd	0.050	0.050	0.050	0.00%	900.1K	aa.aa	04/05
Pegasus Heights Bhd	0.005	0.010	0.005	0.00%	81.56M	aa.aa	04/05
OCB Bhd	0.790	0.790	0.790	+1.94%	2.5K	aa.aa	04/05
Olympia Industries Bhd	0.060	0.065	0.060	-7.69%	45.9K	aa.aa	04/05
Pansar Bhd	0.500	0.500	0.475	+5.26%	95.8K	aa.aa	04/05
PBA Holdings Bhd	1.850	1.850	1.830	+1.09%	40.1K	aa.aa	04/05
PDZ Holdings Bhd	0.025	0.030	0.025	-16.67%	93.1K	aa.aa	04/05
Perak Corporation Bhd	0.500	0.500	0.500	0.00%	0	aa.aa	22/04
Progressive Impact Corporation Bhd	0.035	0.040	0.035	-12.50%	7.3K	aa.aa	04/05
Pharmaniaga Bhd	0.240	0.245	0.240	-2.04%	4.02M	aa.aa	04/05
PJBumi Bhd	3.300	3.300	3.240	0.00%	1.14M	aa.aa	04/05
Pantech Group Holdings Bhd	0.645	0.650	0.645	-0.77%	351.5K	aa.aa	04/05
Awanbiru Technology Bhd	0.265	0.265	0.265	-1.85%	530.5K	aa.aa	04/05
Petra Energy Bhd	0.695	0.695	0.690	-1.42%	134.2K	aa.aa	04/05
Quality Concrete Holdings Bhd	1.060	1.060	1.060	0.00%	1K	aa.aa	04/05
Ralco Corporation Bhd	1.080	1.140	1.030	-3.57%	6.23M	aa.aa	04/05
RGB International Bhd	0.220	0.220	0.215	0.00%	847.4K	aa.aa	04/05
Avillion Bhd	0.045	0.045	0.040	0.00%	87.3K	aa.aa	04/05
Samchem Holdings Bhd	0.445	0.465	0.440	-2.20%	622.1K	aa.aa	04/05
Scicom MSC Bhd	1.660	1.670	1.620	+3.11%	346.2K	aa.aa	04/05
See Hup Consolidated Bhd	0.625	0.625	0.625	0.00%	0	aa.aa	22/04
Hextar Industries Bhd	0.295	0.300	0.290	0.00%	10.51M	aa.aa	04/05
SEG International Bhd	0.635	0.640	0.635	-0.78%	1.29M	aa.aa	04/05
Seremban Engineering Bhd	0.660	0.660	0.660	-2.94%	300	aa.aa	04/05
SKB Shutters Corporation Bhd	0.830	0.840	0.820	+1.84%	127.5K	aa.aa	04/05
Salcon Bhd	0.230	0.230	0.230	0.00%	261.2K	aa.aa	04/05
Velocity Capital Partner Bhd	0.040	0.040	0.035	0.00%	1M	aa.aa	04/05
Suria Capital Holdings Bhd	1.280	1.290	1.280	-0.78%	26.5K	aa.aa	04/05
Ranhill Holdings	1.840	1.870	1.810	+1.10%	2.32M	aa.aa	04/05
Shin Yang Shipping Corporation Bhd	0.785	0.790	0.775	+1.29%	105.9K	aa.aa	04/05
Tasco Bhd	0.435	0.450	0.435	0.00%	314.3K	aa.aa	04/05
Texchem Resources Bhd	0.775	0.800	0.775	+4.73%	70.8K	aa.aa	04/05
Teck Guan Perdana Bhd	1.900	1.900	1.900	0.00%	0	aa.aa	24/04
T7 Global	0.265	0.270	0.260	-1.85%	118.1K	aa.aa	04/05
TMC Life Sciences Bhd	0.495	0.505	0.495	-1.00%	28.6K	aa.aa	04/05
Tiong Nam Logistics Holdings Bhd	0.730	0.730	0.730	0.00%	7K	aa.aa	04/05
Toyo Ventures Holdings Bhd	0.215	0.225	0.210	-4.44%	784.6K	aa.aa	04/05
Turbo Mech Bhd	0.470	0.480	0.470	-9.62%	23.3K	aa.aa	04/05
Ta Win Holdings Bhd	0.010	0.010	0.005	0.00%	1.75M	aa.aa	04/05
Taliworks Corporation Bhd	0.440	0.465	0.435	-2.22%	684.7K	aa.aa	04/05
Unimech Group Bhd	1.350	1.350	1.350	0.00%	1.3K	aa.aa	04/05
UMS Holdings Bhd	1.850	1.850	1.850	0.00%	6.5K	aa.aa	04/05
Uzma Bhd	0.445	0.450	0.440	-1.11%	1.24M	aa.aa	04/05
Infraharta Holdings Bhd	0.120	0.120	0.115	0.00%	87.5K	aa.aa	04/05
Warisan TC Holdings Bhd	0.665	0.665	0.665	0.00%	300	aa.aa	04/05
MyTech Bhd	0.255	0.255	0.255	0.00%	15.7K	aa.aa	04/05
Woodlandor Holdings Bhd	0.600	0.600	0.580	0.00%	8.6K	aa.aa	28/04
Kim Teck Cheong Consolidated Bhd	0.145	0.145	0.145	0.00%	94.1K	aa.aa	04/05
MMS Ventures Bhd	0.330	0.335	0.325	0.00%	58.1K	aa.aa	04/05
Chin Hin Bhd	2.100	2.150	2.100	+0.48%	180.1K	aa.aa	04/05
myNEWS	0.505	0.505	0.500	0.00%	186.8K	aa.aa	04/05
Pecca Group	1.470	1.500	1.460	-0.68%	1.68M	aa.aa	04/05
Salutica Bhd	0.095	0.105	0.095	-5.00%	1.79M	aa.aa	04/05
Gabungan	0.175	0.175	0.175	0.00%	67.6K	aa.aa	04/05
Dancomech	0.355	0.360	0.355	0.00%	110K	aa.aa	04/05
HSS Engineers	0.415	0.435	0.395	-2.35%	840.7K	aa.aa	04/05
Perak Transit	0.245	0.250	0.245	0.00%	2.31M	aa.aa	04/05
KYM Bhd	0.260	0.260	0.220	0.00%	38.4K	aa.aa	28/04
Leader Steel Bhd	0.400	0.400	0.400	0.00%	2K	aa.aa	27/04
Metrod Bhd	1.190	1.190	1.190	-0.83%	4.9K	aa.aa	04/05
Auro Holdings Bhd	0.135	0.140	0.135	-3.57%	675.7K	aa.aa	04/05
SMISoration Bhd	0.650	0.680	0.600	+1.56%	1.3K	aa.aa	04/05
Arka Bhd	0.575	0.575	0.500	-0.86%	39.2K	aa.aa	04/05
Wang-Zheng Bhd	0.400	0.400	0.390	0.00%	500	aa.aa	04/05
Careplus Group	0.070	0.075	0.065	0.00%	501.3K	aa.aa	04/05
Digistar	0.035	0.035	0.035	0.00%	40.3K	aa.aa	04/05
Econpile	0.135	0.150	0.135	-6.90%	38.49M	aa.aa	04/05
EITA Resources	0.470	0.475	0.470	0.00%	10K	aa.aa	04/05
ELK-Desa Resources	1.050	1.050	1.040	0.00%	109.1K	aa.aa	04/05
Elsoft Research	0.245	0.250	0.245	-2.00%	99.8K	aa.aa	04/05
Grand Central Enterprises	0.340	0.350	0.340	-1.45%	14.1K	aa.aa	04/05
NCT Alliance Bhd	0.575	0.575	0.570	-0.86%	1.91M	aa.aa	04/05
Greenyield	0.185	0.185	0.185	0.00%	26K	aa.aa	30/04
Genetec Tech	0.225	0.240	0.225	0.00%	5.68M	aa.aa	04/05
Lianson Fleet Berhad	1.760	1.770	1.760	-0.56%	181.3K	aa.aa	04/05
Karyon Industries	0.140	0.140	0.140	0.00%	101K	aa.aa	04/05
Kelington Group	6.140	6.160	5.970	+2.85%	4.06M	aa.aa	04/05
Landmarks	0.095	0.095	0.090	-5.00%	261K	aa.aa	04/05
Microlink Solutions	0.070	0.080	0.070	-12.50%	3.28M	aa.aa	04/05
OpenSys M	0.310	0.310	0.305	+1.64%	182.6K	aa.aa	04/05
PESTECH Intl	0.065	0.065	0.060	0.00%	608.2K	aa.aa	04/05
Exsim Hospitality Bhd	0.330	0.330	0.320	+3.13%	1.12M	aa.aa	04/05
Puncak Niaga	0.185	0.185	0.180	0.00%	50.5K	aa.aa	04/05
PUC	0.015	0.015	0.015	-25.00%	611K	aa.aa	04/05
Supercomnet Tech	0.570	0.585	0.555	-1.72%	1.58M	aa.aa	04/05
Marine General	0.275	0.285	0.270	0.00%	8.39M	aa.aa	04/05
Shangri La Hotels Malaysia	1.73	1.75	1.73	-1.14%	6.8K	aa.aa	04/05
Solid Automotive	0.125	0.125	0.125	0.00%	155.7K	aa.aa	30/04
Titijaya Land	0.215	0.215	0.210	0.00%	100K	aa.aa	04/05
Yong Tai	0.130	0.130	0.125	0.00%	50.5K	aa.aa	04/05
Rhone Ma	0.690	0.690	0.690	+0.73%	100	aa.aa	04/05
FoundPac	0.330	0.335	0.325	+1.54%	156.7K	aa.aa	04/05
EWI Capital Bhd	0.185	0.185	0.180	0.00%	1.2M	aa.aa	04/05
Inta Bina Group	0.385	0.390	0.380	0.00%	471.8K	aa.aa	04/05
Advancecon Holdings	0.190	0.190	0.185	0.00%	30.1K	aa.aa	30/04
Lotte Chemical	0.405	0.415	0.395	-3.57%	5.81M	aa.aa	04/05
JF Tech	0.525	0.530	0.515	+2.94%	722.4K	aa.aa	04/05
Kinergy Advancement Bhd	0.385	0.385	0.380	+1.32%	5.46M	aa.aa	04/05
SD Guthrie Bhd	6.30	6.37	6.16	+1.61%	11.02M	aa.aa	04/05
Sime Darby Property	1.440	1.450	1.420	+1.41%	4.51M	aa.aa	04/05
GDB	0.435	0.440	0.410	+3.57%	16.26M	aa.aa	04/05
QES	0.430	0.440	0.430	0.00%	1.03M	aa.aa	04/05
GFM Services	0.155	0.155	0.150	+3.33%	364.1K	aa.aa	04/05
MI Technovation	3.420	3.430	3.330	+3.01%	6.02M	aa.aa	04/05
Revenue Group	0.060	0.060	0.060	0.00%	393.9K	aa.aa	04/05
Nova Wellness	0.355	0.355	0.345	+1.43%	20.3K	aa.aa	04/05
Techbond	0.290	0.290	0.285	+1.75%	288.2K	aa.aa	04/05
Wegmans	0.085	0.085	0.080	+6.25%	455K	aa.aa	04/05
Perdana Petroleum	0.210	0.210	0.205	+2.44%	4.51M	aa.aa	04/05
Leong Hup International Berhad	0.735	0.740	0.730	-0.68%	1.3M	aa.aa	04/05
Greatech Technology	2.440	2.500	2.390	+2.52%	9.04M	aa.aa	04/05
HPMT Holdings	0.185	0.185	0.175	+2.78%	51K	aa.aa	04/05
Mestron Holdings	0.140	0.140	0.135	+3.70%	1.29M	aa.aa	04/05
Solarvest	2.76	2.78	2.72	+1.47%	2.19M	aa.aa	04/05
Uwc	5.16	5.22	4.93	+5.95%	7.11M	aa.aa	04/05
AME Elite Consortium Bhd	1.49	1.53	1.49	-1.97%	333.3K	aa.aa	04/05
Focus Point Holdings Bhd	0.52	0.52	0.51	+1.96%	1.08M	aa.aa	04/05
Innature Bhd	0.18	0.18	0.18	+5.71%	224K	aa.aa	04/05
SDS Group Bhd	0.47	0.49	0.47	-2.08%	326.5K	aa.aa	04/05
Mr D I Y	1.63	1.68	1.62	-2.40%	7.63M	aa.aa	04/05
Hong Leong Capital Bhd	3.30	3.30	3.28	+0.61%	16.1K	aa.aa	04/05
Southern Cable Group Bhd	1.950	1.970	1.890	+3.17%	3.06M	aa.aa	04/05
Optimax Holdings Sdn Bhd	0.560	0.560	0.550	0.00%	338.1K	aa.aa	04/05
Samaiden Group Bhd	1.270	1.290	1.270	-0.78%	446.4K	aa.aa	04/05
CTOS Digital Bhd	0.74	0.74	0.72	+4.23%	3.11M	aa.aa	04/05
Mobilia Holdings Bhd	0.09	0.09	0.09	0.00%	50K	aa.aa	04/05
OM Holdings	0.80	0.80	0.80	0.00%	100	aa.aa	04/05
Reservoir Link Energy Bhd	0.27	0.27	0.26	0.00%	3.8M	aa.aa	04/05
Teladan Setia Bhd	0.79	0.79	0.78	0.00%	112.9K	aa.aa	04/05
Tuju Setia Bhd	0.21	0.22	0.21	-4.65%	81.1K	aa.aa	04/05
Yenher Holdings Bhd	0.80	0.80	0.77	0.00%	7K	aa.aa	04/05
Aurelius Tech Bhd	0.75	0.76	0.73	+4.14%	669.3K	aa.aa	04/05
Ecomate Holdings Bhd	0.85	0.86	0.85	0.00%	2.09M	aa.aa	04/05
Swift Haulage Bhd	0.45	0.45	0.44	+2.25%	1.18M	aa.aa	04/05
Senheng New Retail Bhd	0.18	0.19	0.18	0.00%	133.4K	aa.aa	04/05
Farm Fresh Bhd	2.52	2.59	2.52	-0.79%	1.33M	aa.aa	04/05
Pappajack Bhd	0.910	0.920	0.910	0.00%	71K	aa.aa	04/05
Cnergenz Bhd	0.415	0.420	0.405	+2.47%	100.7K	aa.aa	04/05
UMediC Bhd	0.315	0.315	0.310	+1.61%	163.4K	aa.aa	04/05
Infoline Tec Bhd	0.345	0.360	0.345	+1.47%	9K	aa.aa	04/05
SNS Network Tech Bhd	0.470	0.480	0.470	0.00%	1.73M	aa.aa	04/05
Seng Fong Holdings Bhd	0.68	0.68	0.66	+1.49%	77.5K	aa.aa	04/05
YX Precious Metals Bhd	0.22	0.22	0.22	+4.76%	100	aa.aa	04/05
Itmax System Bhd	4.90	4.94	4.85	+1.03%	426.3K	aa.aa	04/05
DS Sigma Holdings Bhd	0.25	0.26	0.25	-3.92%	108K	aa.aa	04/05
Kumpulan Kitacon Bhd	0.675	0.690	0.675	-2.17%	5.4K	aa.aa	04/05
L P Global Bhd	0.10	0.10	0.10	0.00%	116K	aa.aa	04/05
Nationgate Holdings Bhd	0.75	0.76	0.74	+1.35%	9.36M	aa.aa	04/05
Cape EMS Bhd	0.30	0.30	0.29	0.00%	3.39M	aa.aa	04/05
DXN Holdings Bhd	0.47	0.47	0.46	0.00%	605.8K	aa.aa	04/05
Radium Dev Bhd	0.50	0.50	0.50	0.00%	574.4K	aa.aa	04/05
SkyWorld Dev Bhd	0.39	0.39	0.38	+2.63%	404.3K	aa.aa	04/05
MST Golf Bhd	0.16	0.16	0.16	0.00%	100	aa.aa	04/05
CPE Tech Bhd	0.76	0.80	0.75	-2.56%	1.03M	aa.aa	04/05
Keyfield International Bhd	1.71	1.75	1.69	-2.29%	586.7K	aa.aa	04/05
MKH Oil Palm East Kalimantan Bhd	0.62	0.62	0.61	+1.64%	235.8K	aa.aa	04/05
Feytech Holdings Bhd	0.24	0.25	0.22	+4.44%	2.55M	aa.aa	04/05
Johor Plantations Bhd	1.86	1.90	1.85	-1.06%	2.06M	aa.aa	04/05
Well Chip Bhd	1.40	1.43	1.40	0.00%	267.4K	aa.aa	04/05
99 Speed Mart Retail Holdings Bhd	3.48	3.48	3.44	+0.87%	2.11M	aa.aa	04/05
Azam Jaya Bhd	1.03	1.03	1.01	+1.98%	19.1K	aa.aa	04/05
Life Water Bhd	1.35	1.37	1.32	+2.27%	1.03M	aa.aa	04/05
Megafort Sdn Bhd	1.40	1.42	1.38	0.00%	10.08M	aa.aa	04/05
TMK Chemical Bhd	1.63	1.66	1.61	-0.61%	213.6K	aa.aa	04/05
Pantech Global Bhd	0.48	0.48	0.47	+4.35%	332.9K	aa.aa	04/05
HI Mobility Bhd	2.30	2.30	2.25	+2.68%	61.1K	aa.aa	04/05
Eco Shop Marketing Bhd	1.28	1.30	1.27	0.00%	5.29M	aa.aa	04/05
CUCKOO International	0.42	0.43	0.42	-2.35%	413.4K	aa.aa	04/05
Geohan Corp Bhd	0.29	0.30	0.29	-3.39%	383.8K	aa.aa	04/05
Hock Soon Capital Bhd	0.36	0.37	0.35	+2.86%	561.1K	aa.aa	04/05

VN30

2,014.62

-8.13

-0.40%

VN100

1,928.89

-7.42

-0.38%

HNX30

487.90

+5.16

+1.07%

US 500

7,198.70

-31.4

-0.43%

Dow Jones

48,941.90

-557.37

-1.13%

Hang Seng

26,095.88

+319.35

+1.24%

FTSE 100

10,363.93

-14.89

-0.14%

Chuyển động Thị trường

Tên	Mới nhất	% T.đổi	KL
SHB	14,350.0	-1.37%	62.36 Triệu
Novaland	19,100	-6.83%	35.23 Triệu
Hoà Phát	27,600.0	-0.54%	32.37 Triệu
FPT	73,700.0	-2.38%	8.29 Triệu
Thế giới Di động	84,900	+1.07%	6.37 Triệu
Vinhomes	142,000	-2.74%	5.53 Triệu
Vingroup	212,000	-0.93%	3.88 Triệu

Tên	Mới nhất	% T.đổi	KL
DOWASEN	19,500.00	+21.88%	100.00
Khoáng sản Viglacera	11,500	+15.00%	1.10 Ngàn
Thủy Điện Đa Nhim	46,000	+15.00%	100.00
Thủy điện Sử Pán 2	22,700	+14.65%	100.00
Sonadezi Giang Điền	36,600.00	+14.38%	100.00
CTCP MT Gas	8,000	+14.29%	7.30 Ngàn
MACHINCO1	38,800.00	+14.12%	200.00

Tên	Mới nhất	% T.đổi	KL
Tư vấn Xây dựng Việt Nam	42,500	-21.30%	900.00
VIWASEEN	35,000	-14.84%	233.60 Ngàn
HUD8	6,100.00	-14.08%	100.00
BĐS Việt Nam	6,300	-13.70%	2.20 Ngàn
Dược Enlie	9,500	-13.64%	3.50 Ngàn
Xi măng Yên Bình	8,600	-13.13%	100.00
HANOSIMEX	6,000.00	-13.04%	1.50 Ngàn

Cổ Phiếu Theo Xu Hướng

Tên	Mới nhất	% T.đổi	KL
Vingroup	212,000	-0.93%	3.88 Triệu
FPT	73,700.0	-2.38%	8.29 Triệu
Hóa dầu Bình Sơn	25,250	+6.99%	8.11 Triệu
Hoà Phát	27,600.0	-0.54%	32.37 Triệu
Novaland	19,100	-6.83%	35.23 Triệu

Hiển thị thêm

Cổ Phiếu Bị Định Giá Thấp

Tên	Mới nhất	Tăng lên	Giá trị hợp lý
Aaaaaaaa Aaa Aa	38,450.0	+50.75%	57,963.4
Aaaaaaaa Aaaaaaa	38,450.0	+50.75%	57,963.4
Aaaaaa	39,500	+47.78%	58,373
A Aaaaaaaaaa	39,500	+47.78%	58,373
Aa Aaaaaa	23,950.0	+46.62%	35,115.5
Aaaa Aaaa Aaaaaa	23,950.0	+46.62%	35,115.5
Aaaaa A Aaaaaaaa	173,300.0	+46.39%	253,693.9

Tên	Mới nhất	Tăng lên	Giá trị hợp lý
Aaaaaaaa Aaa Aa	38,450.0	+50.75%	57,963.4
Aaaaaaaa Aaaaaaa	38,450.0	+50.75%	57,963.4
Aaaaaa	39,500	+47.78%	58,373
A Aaaaaaaaaa	39,500	+47.78%	58,373
Aa Aaaaaa	23,950.0	+46.62%	35,115.5
Aaaa Aaaa Aaaaaa	23,950.0	+46.62%	35,115.5
Aaaaa A Aaaaaaaa	173,300.0	+46.39%	253,693.9

Xem danh sách đầy đủ

Cài Đặt Ứng Dụng của Chúng TôiQuét mã QR để cài đặt ứng dụng

Công Bố Rủi Ro: Giao dịch các công cụ tài chính và/hoặc tiền điện tử tiềm ẩn mức độ rủi ro cao, bao gồm rủi ro mất một phần hoặc toàn bộ vốn đầu tư, và có thể không phù hợp với mọi nhà đầu tư. Giá cả tiền điện tử có độ biến động mạnh và có thể chịu tác động từ các yếu tố bên ngoài như các sự kiện tài chính, pháp lý hoặc chính trị. Việc giao dịch theo mức ký quỹ gia tăng rủi ro tài chính.
Trước khi quyết định giao dịch công cụ tài chính hoặc tiền điện tử, bạn cần nắm toàn bộ thông tin về rủi ro và chi phí đi kèm với việc giao dịch trên các thị trường tài chính, thận trọng cân nhắc đối tượng đầu tư, mức độ kinh nghiệm, khẩu vị rủi ro và xin tư vấn chuyên môn nếu cần.
Fusion Media xin nhắc bạn rằng dữ liệu có trên trang web này không nhất thiết là theo thời gian thực hay chính xác. Dữ liệu và giá cả trên trang web không nhất thiết là thông tin do bất kỳ thị trường hay sở giao dịch nào cung cấp, nhưng có thể được cung cấp bởi các nhà tạo lập thị trường, vì vậy, giá cả có thể không chính xác và có khả năng khác với mức giá thực tế tại bất kỳ thị trường nào, điều này có nghĩa các mức giá chỉ là minh họa và không phù hợp cho mục đích giao dịch. Fusion Media và bất kỳ nhà cung cấp dữ liệu nào có trên trang web này đều không chấp nhận bất cứ nghĩa vụ nào trước bất kỳ tổn thất hay thiệt hại nào xảy ra từ kết quả giao dịch của bạn, hoặc trước việc bạn dựa vào thông tin có trong trang web này.
Bạn không được phép sử dụng, lưu trữ, sao chép, hiển thị, sửa đổi, truyền hay phân phối dữ liệu có trên trang web này và chưa nhận được sự cho phép rõ ràng bằng văn bản của Fusion Media và/hoặc nhà cung cấp. Tất cả các quyền sở hữu trí tuệ đều được bảo hộ bởi các nhà cung cấp và/hoặc sở giao dịch cung cấp dữ liệu có trên trang web này.
Fusion Media có thể nhận thù lao từ các đơn vị quảng cáo xuất hiện trên trang web, dựa trên tương tác của bạn với các quảng cáo hoặc đơn vị quảng cáo đó.
Phiên bản tiếng Anh của thỏa thuận này là phiên bản chính, sẽ luôn được ưu tiên để đối chiếu khi có sự khác biệt giữa phiên bản tiếng Anh và phiên bản tiếng Việt.

Hãy thử tìm kiếm với từ khóa khác

KL Construction (KLCT)

Thành phần KL Construction

AMMB

CIMB Group

RHB Bank

Hong Leong Financial

Malayan Banking

MBSB Bhd

Public Bank

Berjaya Sports Toto

DRB Hicom

Malaysian Resources

Bursa Malaysia

IOI Corp

TDM

Genting Plantations

Kuala Lumpur Kepong

Alliance Bank Malaysia

Carlsberg Brewery

Dutch Lady Milk

Hap Seng Consolidated

Genting

IJM Corp

Berjaya Corp

Eastern & Oriental

Lafarge Malayan Cement

MISC

Magnum

Mulpha Int

PPB

BAT Malaysia

Sime Darby

YTL Corp

TH Plantations

Zhulian Corp

UEM Sunrise

UOA Development

Tenaga Nasional

Tropicana Corp

YTL Power Int

Top Glove Corp

TSH Resources

WCT

POS Malaysia & Srvcs

Genting Malaysia

Ta Ann

OSK

Maybulk Bhd

Mudajaya

Capital A Berhad

Rimbunan Sawit

Hap Seng Plantations

Aeon Credit Service

Dayang Enterprise

JCY Int

Hartalega

Petronas Chemicals

Malaysia Marine and Heavy Eng

Gas Malaysia

Bumi Armada

Sunway

Vantris Energy Bhd

IHH Healthcare

IGB REIT

Bank Islam Malaysia Bhd

Gamuda

Parkson

Petronas Dagangan

Hong Leong Bank

KPJ Healthcare

MBM Resources

Petronas Gas

Astro Malaysia

Padini

QL Resources

Supermax Corp

Kossan Rubber Ind

Dialog

Mah Sing