KL Construction (KLCT)

Kuala Lumpur

Tiền tệ tính theo MYR

282.42

+0.87(+0.31%)

Đóng cửa·20/04

Biên độ ngày

279.63

283.80

Biên độ 52 tuần

248.74

338.17

Thành phần KL Construction

Trang này chứa các báo giá truyền trực tuyến theo thời gian thực của Các Thành Phần Chỉ Số KL Construction. Trong bảng này, bạn sẽ tìm thấy tên cổ phiếu, giá cả mới nhất, cũng như mức cao, thấp và biến động hàng ngày cho mỗi thành phần.

						Tăng lên
AMMB	6.25	6.27	6.09	+1.63%	4.59M	aa.aa	20/04
CIMB Group	7.59	7.65	7.43	+1.61%	14.83M	aa.aa	20/04
RHB Bank	8.18	8.22	8.13	0.00%	3.51M	aa.aa	20/04
Hong Leong Financial	18.88	19.14	18.88	0.00%	154.1K	aa.aa	20/04
Malayan Banking	11.34	11.34	11.04	+2.16%	15.62M	aa.aa	20/04
MBSB Bhd	0.670	0.675	0.665	0.00%	2.22M	aa.aa	20/04
Public Bank	4.69	4.70	4.64	+0.21%	26.77M	aa.aa	20/04
Berjaya Sports Toto	1.270	1.270	1.250	+1.60%	1.06M	aa.aa	20/04
DRB Hicom	1.170	1.200	1.160	-1.68%	1.63M	aa.aa	20/04
Malaysian Resources	0.295	0.305	0.295	-1.67%	11.04M	aa.aa	20/04
Bursa Malaysia	8.83	8.88	8.72	-0.11%	264K	aa.aa	20/04
IOI Corp	4.25	4.28	4.24	-0.70%	3.44M	aa.aa	20/04
TDM	0.215	0.220	0.210	0.00%	1.25M	aa.aa	20/04
Genting Plantations	5.26	5.32	5.24	0.00%	33.8K	aa.aa	20/04
Kuala Lumpur Kepong	20.88	21.08	20.88	-0.95%	486.6K	aa.aa	20/04
Alliance Bank Malaysia	4.690	4.750	4.630	-2.29%	2.36M	aa.aa	20/04
Carlsberg Brewery	16.88	16.90	16.78	0.00%	108.6K	aa.aa	20/04
Dutch Lady Milk	32.02	32.38	32.02	-0.74%	5.4K	aa.aa	20/04
Hap Seng Consolidated	2.93	2.98	2.90	0.00%	112K	aa.aa	20/04
Genting	2.37	2.40	2.35	-0.42%	1.74M	aa.aa	20/04
IJM Corp	2.280	2.340	2.280	-0.87%	9.14M	aa.aa	20/04
Berjaya Corp	0.265	0.265	0.255	+1.92%	3.29M	aa.aa	20/04
Eastern & Oriental	0.720	0.735	0.710	+0.70%	2.27M	aa.aa	20/04
Lafarge Malayan Cement	7.20	7.27	7.05	+1.41%	2.06M	aa.aa	20/04
MISC	8.05	8.18	8.05	-1.47%	1.77M	aa.aa	20/04
Magnum	1.270	1.290	1.260	-0.78%	290.3K	aa.aa	20/04
Mulpha Int	2.980	2.980	2.920	+1.02%	74.8K	aa.aa	20/04
PPB	11.40	11.70	11.40	-2.23%	500.6K	aa.aa	20/04
BAT Malaysia	6.04	6.05	5.89	+2.37%	554.8K	aa.aa	20/04
Sime Darby	2.290	2.290	2.210	+3.15%	6.68M	aa.aa	20/04
YTL Corp	1.940	1.980	1.930	-0.51%	10.76M	aa.aa	20/04
TH Plantations	0.625	0.625	0.610	+3.31%	780.8K	aa.aa	20/04
Zhulian Corp	0.715	0.715	0.700	0.00%	24.4K	aa.aa	20/04
UEM Sunrise	0.505	0.510	0.500	-0.98%	3.58M	aa.aa	20/04
UOA Development	1.850	1.850	1.800	+1.09%	8.2K	aa.aa	20/04
Tenaga Nasional	14.40	14.44	14.20	+0.56%	3.03M	aa.aa	20/04
Tropicana Corp	1.190	1.200	1.180	+0.85%	46K	aa.aa	20/04
YTL Power Int	3.660	3.700	3.620	-1.35%	11.45M	aa.aa	20/04
Top Glove Corp	0.73	0.75	0.72	-1.37%	22.59M	aa.aa	20/04
TSH Resources	1.260	1.290	1.260	-1.56%	1.98M	aa.aa	20/04
WCT	0.390	0.400	0.385	-1.27%	4.5M	aa.aa	20/04
POS Malaysia & Srvcs	0.280	0.285	0.280	+1.82%	569.9K	aa.aa	20/04
Genting Malaysia	1.85	1.89	1.84	-1.07%	2.82M	aa.aa	20/04
Ta Ann	5.35	5.36	5.32	-0.19%	239.2K	aa.aa	20/04
OSK	1.730	1.730	1.700	+0.58%	683.6K	aa.aa	20/04
Maybulk Bhd	0.380	0.385	0.380	-1.30%	138.1K	aa.aa	20/04
Mudajaya	0.365	0.365	0.365	0.00%	29.4K	aa.aa	20/04
Capital A Berhad	0.455	0.470	0.455	-3.19%	34.1M	aa.aa	20/04
Rimbunan Sawit	0.165	0.170	0.165	-2.94%	2.08M	aa.aa	20/04
Hap Seng Plantations	2.200	2.240	2.200	-0.45%	195.9K	aa.aa	20/04
Aeon Credit Service	5.90	5.92	5.78	+0.85%	860.4K	aa.aa	20/04
Dayang Enterprise	1.840	1.860	1.820	-1.60%	7.86M	aa.aa	20/04
JCY Int	0.340	0.345	0.335	0.00%	3.94M	aa.aa	20/04
Hartalega	1.12	1.16	1.11	-0.88%	5.82M	aa.aa	20/04
Petronas Chemicals	5.31	5.80	5.27	-4.67%	17.05M	aa.aa	20/04
Malaysia Marine and Heavy Eng	0.385	0.390	0.380	+1.32%	2.91M	aa.aa	20/04
Gas Malaysia	5.130	5.320	5.100	-3.57%	4.45M	aa.aa	20/04
Bumi Armada	0.370	0.380	0.365	-1.33%	26.9M	aa.aa	20/04
Sunway	5.350	5.360	5.250	+1.13%	3.62M	aa.aa	20/04
Vantris Energy Bhd	0.375	0.380	0.370	-1.32%	2.4M	aa.aa	20/04
IHH Healthcare	8.78	8.80	8.73	+0.57%	3.43M	aa.aa	20/04
IGB REIT	2.800	2.810	2.780	-0.36%	598.6K	aa.aa	20/04
Bank Islam Malaysia Bhd	2.39	2.41	2.38	-0.42%	464.4K	aa.aa	20/04
Gamuda	4.40	4.41	4.31	+0.69%	17.11M	aa.aa	20/04
Parkson	0.165	0.165	0.160	+3.13%	742.1K	aa.aa	20/04
Petronas Dagangan	20.20	20.78	20.00	-1.85%	653.1K	aa.aa	20/04
Hong Leong Bank	22.40	22.60	22.18	+0.81%	959.3K	aa.aa	20/04
KPJ Healthcare	3.310	3.320	3.240	+1.85%	5.47M	aa.aa	20/04
MBM Resources	5.00	5.04	4.99	-0.40%	113K	aa.aa	20/04
Petronas Gas	18.22	18.22	17.98	+1.11%	430K	aa.aa	20/04
Astro Malaysia	0.065	0.070	0.065	0.00%	18.13M	aa.aa	20/04
Padini	1.58	1.61	1.58	0.00%	1.14M	aa.aa	20/04
QL Resources	3.80	3.84	3.74	+1.33%	2.52M	aa.aa	20/04
Supermax Corp	0.315	0.330	0.315	0.00%	8.71M	aa.aa	20/04
Kossan Rubber Ind	1.11	1.14	1.10	-0.89%	2.55M	aa.aa	20/04
Dialog	2.20	2.26	2.16	-0.90%	13.96M	aa.aa	20/04
Mah Sing	1.060	1.060	1.040	+0.95%	4.05M	aa.aa	20/04
SP Setia	0.900	0.910	0.890	-1.10%	4.43M	aa.aa	20/04
Karex	0.530	0.620	0.525	-11.67%	2.11M	aa.aa	20/04
Carimin Petroleum	0.435	0.450	0.415	-2.25%	367.8K	aa.aa	20/04
Only World	0.210	0.210	0.205	0.00%	15K	aa.aa	20/04
Avangaad Bhd	0.305	0.305	0.300	0.00%	515K	aa.aa	20/04
Prg	0.080	0.080	0.075	0.00%	140.5K	aa.aa	15/04
Astral Asia	0.095	0.095	0.095	0.00%	100	aa.aa	13/04
Able	0.065	0.065	0.060	+8.33%	100.2K	aa.aa	20/04
ABM Fujiya	0.240	0.250	0.225	0.00%	15.9K	aa.aa	14/04
Ancom	0.880	0.885	0.875	0.00%	746K	aa.aa	20/04
Acme	0.105	0.105	0.100	0.00%	300.1K	aa.aa	20/04
Axteria Group Bhd	0.155	0.160	0.150	-3.13%	4.13M	aa.aa	20/04
Advance Synergy	0.070	0.070	0.070	0.00%	1.08M	aa.aa	20/04
Adventa	0.140	0.145	0.140	-3.45%	450K	aa.aa	20/04
AE Multi	0.055	0.055	0.055	-8.33%	7K	aa.aa	20/04
AEON Co	1.160	1.180	1.160	-1.69%	1.54M	aa.aa	20/04
Asia File Corp	1.350	1.410	1.340	+3.85%	53K	aa.aa	20/04
Apollo Food	5.80	5.80	5.80	0.00%	3.8K	aa.aa	20/04
AFFIN Bank	2.420	2.430	2.400	+0.41%	2.41M	aa.aa	20/04
Allianz Malaysia	20.90	21.50	20.86	-1.42%	24.7K	aa.aa	20/04
AirAsia X	1.300	1.320	1.260	-2.26%	61.69M	aa.aa	20/04
Parkwood Holdings Bhd	0.070	0.070	0.070	0.00%	15K	aa.aa	14/04
Ajinomoto Malaysia	12.68	12.70	12.60	-0.16%	8.6K	aa.aa	20/04
Ajiya	1.020	1.020	0.995	+2.51%	44.4K	aa.aa	20/04
Alam Maritim Res	0.280	0.280	0.270	0.00%	764.1K	aa.aa	20/04
Alcom Bhd	0.750	0.750	0.710	0.00%	17.7K	aa.aa	20/04
Amway	4.78	4.79	4.71	+1.70%	9.9K	aa.aa	20/04
Ann Joo Resources	0.580	0.585	0.575	-1.69%	307.8K	aa.aa	20/04
Analabs Resources	1.620	1.670	1.620	-2.99%	1K	aa.aa	15/04
APB Resources	0.170	0.170	0.170	+6.25%	77.6K	aa.aa	20/04
Apex Equity	0.780	0.780	0.740	0.00%	64.6K	aa.aa	20/04
Asian Pac	0.120	0.120	0.120	0.00%	178.9K	aa.aa	20/04
APM Automotive	3.020	3.030	3.020	0.00%	19.5K	aa.aa	20/04
Greater Bay Holdings Bhd	0.600	0.600	0.565	0.00%	0	aa.aa	08/04
ARK Resources	0.270	0.270	0.270	0.00%	100	aa.aa	14/04
A Rank	0.405	0.420	0.405	+5.19%	61K	aa.aa	16/04
AHB	0.035	0.035	0.035	0.00%	128.5K	aa.aa	20/04
Asia Brands	0.520	0.520	0.480	0.00%	0	aa.aa	03/04
RGT Bhd	0.175	0.175	0.170	+2.94%	64K	aa.aa	20/04
Vizione Holdings	0.105	0.110	0.105	+5.00%	62.6K	aa.aa	20/04
Atlan	2.69	2.69	2.55	0.00%	400	aa.aa	14/04
Astino	0.515	0.515	0.500	+0.98%	160K	aa.aa	20/04
Arb	0.025	0.025	0.020	0.00%	5.4K	aa.aa	17/04
AWC	0.540	0.550	0.520	+2.86%	561.8K	aa.aa	20/04
AYS Ventures	0.210	0.210	0.205	-2.33%	266.1K	aa.aa	20/04
Ahmad Zaki Res	0.125	0.125	0.120	+4.17%	197.7K	aa.aa	20/04
BCB	0.240	0.240	0.240	-5.88%	2K	aa.aa	20/04
Bina Darulaman	0.195	0.195	0.195	-2.50%	2.2K	aa.aa	20/04
Benalec	0.075	0.075	0.075	0.00%	53.2K	aa.aa	20/04
Berjaya Assets	0.290	0.290	0.285	0.00%	55.5K	aa.aa	20/04
Bertam Alliance	0.135	0.135	0.135	0.00%	78.7K	aa.aa	20/04
Boustead Heavy Ind	0.460	0.465	0.460	-1.08%	1.13M	aa.aa	20/04
Nextgreen Global	0.790	0.790	0.785	+0.64%	221.6K	aa.aa	20/04
BIG Industries	0.525	0.530	0.525	0.00%	5.1K	aa.aa	17/04
Magma Bhd	0.290	0.290	0.285	+1.75%	3.3K	aa.aa	20/04
Bermaz Auto	0.950	0.970	0.920	0.00%	3.55M	aa.aa	20/04
Berjaya Food	0.200	0.200	0.190	0.00%	116.4K	aa.aa	20/04
Bintai Kinden Corp	0.090	0.090	0.085	0.00%	262.9K	aa.aa	20/04
Chin Hin Property	1.080	1.080	1.060	+1.89%	42.5K	aa.aa	20/04
Berjaya Land	0.255	0.255	0.250	0.00%	360K	aa.aa	20/04
BLD Plantation	15.00	15.00	14.80	0.00%	1.4K	aa.aa	14/04
Bm Greentech Bhd	1.310	1.330	1.310	-1.50%	151.8K	aa.aa	20/04
Bonia Corp	0.840	0.840	0.840	+0.60%	500	aa.aa	20/04
Bright Packaging	0.170	0.170	0.160	+3.03%	7.1K	aa.aa	14/04
Box Pak	0.225	0.225	0.225	0.00%	6K	aa.aa	13/04
Bintulu Port	5.59	5.59	5.59	+4.49%	100	aa.aa	20/04
BP Plastics	0.740	0.755	0.740	-1.99%	37.1K	aa.aa	20/04
Bina Puri	0.300	0.300	0.295	0.00%	17.27M	aa.aa	20/04
Borneo Oil	0.005	0.010	0.005	0.00%	4.18M	aa.aa	20/04
BSL Corp	0.015	0.020	0.015	-25.00%	9.9K	aa.aa	20/04
Batu Kawan	21.10	21.10	21.00	0.00%	10.2K	aa.aa	20/04
BTM Resources	0.030	0.035	0.030	-14.29%	77.5K	aa.aa	20/04
CAB Cakaran Corp	0.535	0.540	0.530	-0.93%	175.2K	aa.aa	20/04
Nexg Bina Bhd	0.025	0.025	0.025	0.00%	466.5K	aa.aa	20/04
CB Industrial Product	1.230	1.240	1.230	0.00%	90.3K	aa.aa	20/04
Duopharma Biotech	1.290	1.300	1.280	0.00%	142.2K	aa.aa	20/04
Cheetah	0.130	0.130	0.130	+8.33%	100	aa.aa	17/04
Computer Forms	0.065	0.065	0.065	0.00%	40.8K	aa.aa	16/04
CWG Holdings Bhd	0.160	0.160	0.145	+6.67%	143K	aa.aa	20/04
Country Heights	0.165	0.165	0.150	+3.13%	188.5K	aa.aa	17/04
Choo Bee Metal Ind	0.495	0.500	0.495	-1.00%	175.2K	aa.aa	20/04
Chuan Huat Res	0.210	0.210	0.210	0.00%	20K	aa.aa	20/04
Central Industrial	0.890	0.895	0.890	-0.56%	13.49M	aa.aa	20/04
CI	2.530	2.550	2.530	-0.39%	54.3K	aa.aa	20/04
CME	0.015	0.015	0.010	0.00%	122.2K	aa.aa	14/04
Binastra Corporation Bhd	1.940	1.950	1.920	0.00%	258.9K	aa.aa	20/04
Cahya Mata Sarawak	1.170	1.180	1.160	0.00%	2.84M	aa.aa	20/04
CN Asia Corp	0.070	0.070	0.065	+7.69%	10.1K	aa.aa	17/04
Citra Nusa Holdings Bhd	0.040	0.040	0.040	-11.11%	90K	aa.aa	20/04
Can One	1.48	1.50	1.48	-1.33%	35K	aa.aa	17/04
Censof	0.180	0.180	0.175	0.00%	30.1K	aa.aa	20/04
Concrete Engineering	2.600	2.620	2.600	0.00%	29.2K	aa.aa	20/04
China Ouhua Winery	0.045	0.045	0.040	0.00%	3.76M	aa.aa	20/04
Compugates	0.015	0.015	0.015	0.00%	930.5K	aa.aa	20/04
Hextar Tech Solutions Bhd	1.200	1.200	1.130	+0.84%	27.4K	aa.aa	20/04
Cepatwawasan	0.760	0.765	0.750	+0.66%	79K	aa.aa	20/04
Crescendo Corp	1.200	1.210	1.190	0.00%	251.8K	aa.aa	20/04
Crest Builder	0.485	0.485	0.475	+1.04%	164K	aa.aa	20/04
CAM Resources	0.315	0.315	0.315	0.00%	80K	aa.aa	16/04
Hextar Retail Bhd	0.440	0.440	0.435	-1.12%	206.6K	aa.aa	20/04
CSC Steel	1.440	1.440	1.430	0.00%	168.7K	aa.aa	20/04
Coastal Contracts	1.020	1.030	1.000	0.00%	1.24M	aa.aa	20/04
CJ Century Logistics	0.155	0.155	0.155	-6.06%	11K	aa.aa	20/04
Chin Teck Plantations	11.00	11.00	10.98	+0.55%	103.3K	aa.aa	20/04
Cuscapi Berhad	0.090	0.090	0.085	+5.88%	379.7K	aa.aa	20/04
Country View	3.060	3.120	3.060	-1.92%	10.7K	aa.aa	20/04
Chin Well	0.705	0.705	0.695	+2.17%	54.2K	aa.aa	20/04
CYL Corp	0.350	0.350	0.295	0.00%	0	aa.aa	02/04
Cypark Res Berhad	0.730	0.750	0.725	-2.01%	2.47M	aa.aa	20/04
Dataprep	0.080	0.080	0.075	0.00%	1.15M	aa.aa	20/04
Propel Global Bhd	0.080	0.080	0.075	+6.67%	10.4K	aa.aa	20/04
Lagenda Properties Bhd	1.450	1.460	1.420	-0.68%	651.2K	aa.aa	20/04
DKSH Malaysia Berhad	5.790	5.820	5.790	-0.52%	18K	aa.aa	20/04
Destini	0.310	0.320	0.295	+5.08%	1.41M	aa.aa	20/04
WAVEFRONT Bhd	0.115	0.115	0.110	0.00%	553.5K	aa.aa	20/04
DKLS Industries	1.520	1.850	1.520	0.00%	0	aa.aa	01/04
Deleum	1.270	1.290	1.250	-1.55%	747.7K	aa.aa	20/04
Dnonce Tech	0.035	0.035	0.030	0.00%	21K	aa.aa	20/04
Dagang Nexchange	0.310	0.320	0.305	0.00%	10.83M	aa.aa	20/04
Dominant Enterprise	0.780	0.780	0.730	+5.41%	10.2K	aa.aa	20/04
D O Green Tech	0.500	0.515	0.500	-1.96%	4.72M	aa.aa	20/04
DPS Resources	0.515	0.515	0.485	+5.10%	175.9K	aa.aa	20/04
NexG Bhd	0.265	0.275	0.240	+8.16%	37.56M	aa.aa	20/04
Dufu Tech Corp	1.60	1.65	1.51	+2.56%	10.73M	aa.aa	20/04
Dutaland	0.315	0.315	0.315	+1.61%	48.9K	aa.aa	20/04
Meta Bright Bhd	0.140	0.145	0.140	0.00%	6.49M	aa.aa	20/04
Efficient E Solutions	0.070	0.070	0.065	0.00%	135.1K	aa.aa	20/04
ECM Libra Financial	0.190	0.190	0.190	+2.70%	4.3K	aa.aa	20/04
EcoFirst Cons	0.365	0.365	0.345	+2.82%	1.21M	aa.aa	20/04
Eco World Develop	2.070	2.110	2.050	-2.36%	977K	aa.aa	20/04
ECS ICT	4.960	5.140	4.910	-0.60%	502.1K	aa.aa	20/04
Eden Inc	0.150	0.150	0.150	0.00%	5.8K	aa.aa	20/04
Eg Industries	1.180	1.190	1.150	+1.72%	4.06M	aa.aa	20/04
Ekovest	0.210	0.215	0.205	0.00%	5.07M	aa.aa	20/04
Eksons Corp	0.450	0.450	0.430	+12.50%	15K	aa.aa	16/04
Emico	0.140	0.140	0.140	0.00%	1.4K	aa.aa	20/04
Encorp	0.140	0.140	0.135	+3.70%	500	aa.aa	20/04
Eng Kah Corp	0.180	0.200	0.180	0.00%	92.1K	aa.aa	13/04
Eonmetall	0.335	0.335	0.330	+1.52%	167.3K	aa.aa	20/04
EP Manufacturing	0.490	0.495	0.480	+1.03%	462K	aa.aa	20/04
Euro	0.050	0.050	0.050	0.00%	53K	aa.aa	20/04
Eurospan	3.300	3.300	3.250	+2.17%	69K	aa.aa	20/04
Eversendai Corp	0.295	0.300	0.290	-1.67%	1.19M	aa.aa	20/04
Esthetics Int	0.190	0.190	0.190	-9.52%	9.6K	aa.aa	16/04
Engtex	0.485	0.505	0.485	-2.02%	762.1K	aa.aa	20/04
Trive Property Group	0.020	0.020	0.020	+33.33%	1.88M	aa.aa	20/04
Eupe Corp	0.790	0.795	0.785	0.00%	60.1K	aa.aa	20/04
Evergreen Fibreboard	0.110	0.115	0.110	0.00%	51.5K	aa.aa	20/04
Skygate Solutions Bhd	0.580	0.600	0.570	0.00%	83.2K	aa.aa	20/04
Excel Force MSC	0.160	0.160	0.155	+3.23%	190.2K	aa.aa	20/04
FACB Industries	1.610	1.610	1.610	0.00%	3K	aa.aa	20/04
FBG Holdings Bhd	0.135	0.140	0.130	0.00%	530.6K	aa.aa	20/04
FCW	1.610	1.610	1.610	0.00%	2.6K	aa.aa	20/04
Far East	4.000	4.010	4.000	0.00%	2K	aa.aa	20/04
Federal International	0.370	0.370	0.330	0.00%	0	aa.aa	01/04
Fiamma	1.090	1.100	1.090	-0.91%	64.5K	aa.aa	20/04
Fibon	0.400	0.400	0.400	+5.26%	4.9K	aa.aa	16/04
Fima Corp	1.690	1.690	1.690	0.00%	37.2K	aa.aa	20/04
Fitters Diversified	0.030	0.030	0.025	+20.00%	383.6K	aa.aa	20/04
Farlim	0.160	0.160	0.160	+3.23%	93.4K	aa.aa	20/04
Rivertree STF Synergies Bhd	0.345	0.355	0.340	-1.43%	613.1K	aa.aa	20/04
FM Global Logistics Holdings Bhd	0.570	0.580	0.565	0.00%	6.8K	aa.aa	20/04
Focus Lumber	0.230	0.230	0.230	+4.55%	137.5K	aa.aa	20/04
Formosa Prosonic	0.995	1.010	0.995	-1.49%	155.8K	aa.aa	20/04
Fraser Neave	31.46	31.48	30.80	+1.48%	72.3K	aa.aa	20/04
Frontken Corp	4.280	4.320	4.220	-0.47%	6.17M	aa.aa	20/04
FSBM	0.215	0.220	0.215	-2.27%	9.02M	aa.aa	20/04
Kerjaya Prospek	2.310	2.350	2.250	+1.76%	1.22M	aa.aa	20/04
Favelle Favco	1.650	1.650	1.650	0.00%	14.1K	aa.aa	20/04
Gadang	0.145	0.150	0.145	0.00%	4.26M	aa.aa	20/04
Paragon Globe Bhd	0.750	0.755	0.745	0.00%	641.4K	aa.aa	20/04
GD Express Carrier	0.130	0.130	0.125	+4.00%	1.22M	aa.aa	20/04
Ge Shen Corp	1.550	1.560	1.540	-0.64%	35.2K	aa.aa	20/04
PTT Synergy Bhd	1.410	1.420	1.380	+0.71%	976.6K	aa.aa	20/04
George Kent	0.280	0.280	0.270	0.00%	58K	aa.aa	20/04
IGB	2.38	2.38	2.30	-0.42%	4.1K	aa.aa	20/04
Global Oriental	0.100	0.100	0.100	+5.26%	100	aa.aa	20/04
Glomac	0.350	0.350	0.350	0.00%	5K	aa.aa	20/04
Globaltec Formation	0.945	0.950	0.935	+1.07%	385.8K	aa.aa	20/04
Gromutual	0.240	0.240	0.235	0.00%	27K	aa.aa	20/04
Guan Chong	0.83	0.84	0.82	-1.20%	1.97M	aa.aa	20/04
Globetronics Tech	0.290	0.295	0.280	+1.75%	1.66M	aa.aa	20/04
Golden Land	0.270	0.270	0.270	+8.00%	30.1K	aa.aa	17/04
Gopeng	0.780	0.780	0.770	+1.30%	30K	aa.aa	20/04
Joe Holding Bhd	0.085	0.085	0.080	0.00%	82K	aa.aa	20/04
Golden Pharos	0.210	0.210	0.210	-2.33%	15.3K	aa.aa	17/04
Kerjaya Prospek Property Bhd	0.295	0.295	0.295	0.00%	106K	aa.aa	20/04
GUH	0.275	0.280	0.270	-1.79%	99.4K	aa.aa	20/04
Heineken	23.40	23.40	23.06	+0.86%	102.5K	aa.aa	20/04
G Capital Bhd	0.160	0.160	0.150	0.00%	135.5K	aa.aa	20/04
GuocoLand	1.070	1.070	1.060	0.00%	5.07M	aa.aa	20/04
GIIB Holdings Bhd	0.070	0.070	0.065	0.00%	24.1K	aa.aa	20/04
Beshom Holdings Bhd	0.585	0.585	0.575	0.00%	6.8K	aa.aa	20/04
Harbour Link	1.330	1.370	1.330	-2.21%	272.2K	aa.aa	20/04
HB Global	0.035	0.035	0.030	0.00%	200.4K	aa.aa	20/04
HCK Capital	2.150	2.160	2.150	0.00%	230.5K	aa.aa	20/04
Handal Resources	0.025	0.030	0.020	0.00%	12.23M	aa.aa	20/04
HeiTech Padu	1.470	1.480	1.430	0.00%	126.2K	aa.aa	20/04
HeveaBoard	0.130	0.130	0.120	+4.00%	24.3K	aa.aa	20/04
Ho Hup Construction	0.040	0.040	0.035	+14.29%	60K	aa.aa	20/04
Hil Industries	0.665	0.665	0.665	+0.76%	15K	aa.aa	14/04
Harn Len Corp	0.650	0.665	0.650	0.00%	73K	aa.aa	20/04
Hextar Global	0.770	0.785	0.725	0.00%	9.37M	aa.aa	20/04
Hong Leong Ind	17.48	17.78	17.30	+1.04%	68.1K	aa.aa	20/04
Dfcity Group Bhd	0.360	0.360	0.360	0.00%	7K	aa.aa	20/04
Homeritz Corp	0.405	0.405	0.395	+1.25%	92.8K	aa.aa	20/04
Ho Wah Genting	0.110	0.110	0.110	0.00%	104.4K	aa.aa	20/04
Hup Seng Industries	0.995	1.000	0.995	-1.49%	309.4K	aa.aa	20/04
Harrisons	1.27	1.28	1.23	+0.79%	15.6K	aa.aa	20/04
Hiap Teck Venture	0.285	0.290	0.285	0.00%	1.56M	aa.aa	20/04
Hua Yang	0.195	0.195	0.195	0.00%	25K	aa.aa	20/04
HUBLine	0.045	0.045	0.040	0.00%	415.5K	aa.aa	20/04
Hume Industries	3.050	3.080	3.050	-0.33%	93.5K	aa.aa	20/04
Hwa Tai Industries	0.420	0.420	0.420	0.00%	6K	aa.aa	16/04
Hexza Corp	0.890	0.890	0.870	+1.14%	17.4K	aa.aa	20/04
I Bhd	0.235	0.235	0.230	0.00%	291.9K	aa.aa	20/04
Ibraco	1.050	1.050	1.050	0.00%	16K	aa.aa	17/04
Inch Kenneth Kajang Rubber	0.375	0.375	0.375	0.00%	100K	aa.aa	20/04
Nuenergy Holdings Bhd	0.595	0.595	0.595	-0.83%	7.3K	aa.aa	20/04
Imaspro Corp	0.770	0.790	0.760	+1.32%	86.8K	aa.aa	16/04
Inari Amertron	1.770	1.790	1.650	+7.27%	75.61M	aa.aa	20/04
Industronics	0.025	0.030	0.025	0.00%	3.1K	aa.aa	20/04
Innoprise Plantations	1.940	1.950	1.930	+0.52%	146.5K	aa.aa	20/04
Insas	0.840	0.850	0.830	0.00%	522.1K	aa.aa	20/04
IOI Properties	3.830	3.940	3.750	-2.05%	8.98M	aa.aa	20/04
Jentayu Sustainables Bhd	0.290	0.295	0.290	-1.69%	3.57M	aa.aa	20/04
IQ	0.400	0.400	0.400	+1.27%	15K	aa.aa	20/04
Comfort Gloves	0.155	0.155	0.155	0.00%	89K	aa.aa	20/04
Ideal United Bintang	3.600	3.700	3.600	+1.12%	1.1K	aa.aa	14/04
Iskandar Waterfront City	0.215	0.220	0.215	-2.27%	128K	aa.aa	20/04
Jadi Imaging	0.040	0.040	0.035	+14.29%	101.2K	aa.aa	20/04
JAKS Resources	0.085	0.085	0.075	+6.25%	8.04M	aa.aa	20/04
Jaycorp	0.215	0.215	0.210	-2.27%	54.3K	aa.aa	20/04
Kumpulan Jetson	0.080	0.085	0.080	-5.88%	146.6K	aa.aa	20/04
Johan	0.025	0.025	0.025	0.00%	50K	aa.aa	20/04
Able Global	1.520	1.520	1.510	0.00%	93.2K	aa.aa	20/04
Jiankun Int	0.050	0.050	0.050	-9.09%	245K	aa.aa	20/04
Jasa Kita	0.205	0.215	0.205	+2.50%	8.2K	aa.aa	20/04
Xin Synergy Bhd	0.185	0.185	0.185	0.00%	86K	aa.aa	17/04
JCBNext Berhad	1.700	1.700	1.700	0.00%	6K	aa.aa	16/04
Jaya Tiasa	1.150	1.170	1.130	-0.86%	2.62M	aa.aa	20/04
One Glove Bhd	0.135	0.135	0.130	+3.85%	50.1K	aa.aa	20/04
Ken	0.500	0.500	0.500	-2.91%	9K	aa.aa	15/04
KESM Industries	3.15	3.22	3.15	-2.48%	50.2K	aa.aa	20/04
WCE Holdings	0.670	0.680	0.670	0.00%	195.2K	aa.aa	20/04
Kumpulan Fima	2.570	2.590	2.550	-0.77%	106.2K	aa.aa	20/04
Lotus KFM Bhd	0.090	0.090	0.090	0.00%	20.2K	aa.aa	20/04
Khee San	0.115	0.115	0.105	+4.55%	975.6K	aa.aa	20/04
Khind	1.380	1.380	1.260	+9.52%	6.7K	aa.aa	20/04
Kimlun Corp	1.010	1.050	1.010	-3.81%	380.1K	aa.aa	20/04
Kim Loong Resources	2.660	2.660	2.630	+0.76%	101K	aa.aa	20/04
JKG Land	0.110	0.110	0.110	0.00%	100	aa.aa	20/04
Kluang Rubber	5.85	5.90	5.85	-0.85%	11K	aa.aa	20/04
Kamdar	0.200	0.200	0.200	0.00%	900	aa.aa	16/04
K N Kenanga	0.775	0.780	0.770	-0.64%	675.6K	aa.aa	20/04
Knusford	0.420	0.420	0.395	+3.70%	1K	aa.aa	17/04
Kobay Tech	1.660	1.680	1.630	-1.19%	333.9K	aa.aa	20/04
Kotra Industries	4.010	4.010	4.010	-0.25%	3.6K	aa.aa	20/04
Kumpulan Perangsang Selangor	0.550	0.560	0.550	0.00%	57.9K	aa.aa	20/04
KPS Consortium	0.580	0.580	0.580	-10.08%	1K	aa.aa	20/04
Kretam	0.660	0.660	0.660	+1.54%	29.7K	aa.aa	17/04
KSL	2.870	2.910	2.850	-0.35%	1.02M	aa.aa	20/04
K Seng Seng Corp	0.900	0.905	0.890	0.00%	63.2K	aa.aa	20/04
Epicon Bhd	0.140	0.140	0.130	0.00%	1.42M	aa.aa	20/04
Sinaran Advance Bhd	0.075	0.075	0.075	0.00%	50K	aa.aa	20/04
JAG Capital Bhd	0.990	1.000	0.980	+1.02%	81.5K	aa.aa	20/04
Kawan Food	0.850	0.860	0.850	-1.16%	15.8K	aa.aa	20/04
Key ASIC	0.025	0.030	0.025	-16.67%	1.71M	aa.aa	20/04
Land General	0.140	0.140	0.130	+3.70%	622.4K	aa.aa	20/04
Lay Hong	0.270	0.280	0.270	0.00%	934K	aa.aa	20/04
LBI Capital	0.410	0.440	0.405	-5.75%	436.5K	aa.aa	20/04
LBS Bina	0.495	0.495	0.480	+2.06%	8.91M	aa.aa	20/04
Luxchem Corp	0.385	0.390	0.365	+4.05%	272.6K	aa.aa	20/04
Greentronics Tech Bhd	0.180	0.180	0.170	0.00%	153.2K	aa.aa	20/04
Lebtech	0.905	0.905	0.905	0.00%	0	aa.aa	27/10
Leon Fuat	0.360	0.370	0.360	-2.70%	40K	aa.aa	20/04
LFE Corp	0.155	0.155	0.155	-3.13%	156K	aa.aa	20/04
Lien Hoe Corp	0.130	0.130	0.130	-7.14%	10K	aa.aa	20/04
Lii Hen Industries	0.310	0.310	0.310	0.00%	201.4K	aa.aa	20/04
Lee Swee Kiat	0.325	0.325	0.325	0.00%	300	aa.aa	20/04
Lion Forest Ind	0.330	0.330	0.330	+13.79%	1K	aa.aa	20/04
LPI Capital	14.38	14.40	14.30	+0.56%	16.9K	aa.aa	20/04
Rhong Khen International Bhd	1.130	1.150	1.130	-0.88%	2.5K	aa.aa	20/04
LTKM	1.200	1.210	1.200	-3.23%	22.8K	aa.aa	20/04
MAA	0.165	0.170	0.165	-2.94%	67.8K	aa.aa	20/04
Cyberjaya Education Bhd	1.460	1.460	1.450	0.00%	84K	aa.aa	20/04
Magna Prima	0.700	0.700	0.700	0.00%	3K	aa.aa	17/04
Magni Tech Ind	1.910	1.920	1.900	+1.06%	71K	aa.aa	20/04
Matrix Concepts	1.310	1.330	1.300	+0.77%	2.23M	aa.aa	20/04
Avaland Bhd	0.180	0.180	0.180	-2.70%	170K	aa.aa	20/04
Meridian	0.020	0.020	0.020	0.00%	3.2K	aa.aa	14/04
Mega First Corp	2.92	2.99	2.90	-2.34%	372.6K	aa.aa	20/04
Melati Ehsan	0.500	0.500	0.460	0.00%	12K	aa.aa	17/04
Thriven Global	0.070	0.070	0.070	+7.69%	18.9K	aa.aa	16/04
Varia Bhd	0.835	0.835	0.835	0.00%	2.4K	aa.aa	20/04
MKH	0.930	0.945	0.930	-0.53%	224.3K	aa.aa	20/04
Malayan Flour Mills	0.575	0.580	0.570	-0.86%	1.33M	aa.aa	20/04
MHC Plantations	1.540	1.560	1.530	-0.65%	69.8K	aa.aa	20/04
Milux Corp	0.610	0.620	0.600	-1.61%	237K	aa.aa	20/04
Mitrajaya	0.570	0.580	0.570	-1.72%	122.1K	aa.aa	20/04
Majuperak	0.250	0.250	0.235	0.00%	84.8K	aa.aa	20/04
M K Land	0.135	0.135	0.130	+3.85%	81K	aa.aa	20/04
Malton	0.280	0.280	0.270	+1.82%	55.1K	aa.aa	20/04
Menang Corp	0.660	0.660	0.640	-2.22%	72.8K	aa.aa	20/04
Mesiniaga	1.210	1.210	1.200	0.00%	2.5K	aa.aa	15/04
Manulife	2.270	2.280	2.270	-0.44%	14.2K	aa.aa	20/04
MNRB	2.460	2.500	2.410	+0.41%	816.2K	aa.aa	20/04
Malaysian Pacific Ind	34.20	34.50	33.76	+0.59%	187K	aa.aa	20/04
Marco	0.100	0.100	0.100	0.00%	117.9K	aa.aa	20/04
MSM Malaysia	0.820	0.840	0.820	-1.80%	269.5K	aa.aa	20/04
Master Pack	1.700	1.780	1.700	-4.49%	3.5K	aa.aa	17/04
Muhibbah Engineering	0.520	0.525	0.515	+0.97%	943K	aa.aa	20/04
MUI Properties	0.190	0.195	0.185	0.00%	86.1K	aa.aa	20/04
Zetrix AI Bhd	0.855	0.860	0.820	+2.40%	192.2M	aa.aa	20/04
Naim	0.700	0.750	0.700	-6.67%	525.1K	aa.aa	20/04
Nestle	98.00	99.22	97.50	-1.01%	228.6K	aa.aa	20/04
New Hoong Fatt	1.510	1.510	1.460	+0.67%	13.2K	aa.aa	20/04
Ni Hsin Resources	0.075	0.075	0.070	0.00%	100K	aa.aa	20/04
Niche Capital Emas	0.090	0.090	0.085	0.00%	57.1K	aa.aa	20/04
Negri Sembilan Oil Palms	5.76	5.76	5.75	0.00%	7.4K	aa.aa	20/04
NTPM	0.220	0.225	0.205	+7.32%	438.9K	aa.aa	20/04
Notion Vtec	0.435	0.445	0.425	+1.16%	7.67M	aa.aa	20/04
Oceancash Pacific	0.130	0.130	0.120	0.00%	26.2K	aa.aa	20/04
Oriental Food Ind	1.190	1.190	1.190	0.00%	1.5K	aa.aa	17/04
Oriental Interest	1.240	1.250	1.240	0.00%	51.2K	aa.aa	20/04
Omesti	0.070	0.075	0.070	-6.67%	1.94M	aa.aa	20/04
Oriental	7.16	7.20	7.14	-0.42%	91.3K	aa.aa	20/04
Pacific Orient	0.565	0.565	0.540	-0.88%	61.4K	aa.aa	16/04
Hong Seng Consolidated Bhd	0.005	0.010	0.005	-50.00%	1.78M	aa.aa	20/04
Paos	0.285	0.290	0.270	+5.56%	10.1K	aa.aa	20/04
PCCS	0.320	0.320	0.320	0.00%	100	aa.aa	20/04
Pasdec	0.265	0.265	0.265	-7.02%	2K	aa.aa	16/04
PBS Bhd	0.095	0.095	0.095	0.00%	45.9K	aa.aa	17/04
Paragon Union	4.770	4.820	4.720	+0.85%	1.23M	aa.aa	20/04
Poh Huat Resources	0.770	0.775	0.770	0.00%	36.1K	aa.aa	20/04
Pintaras Jaya	1.330	1.370	1.320	-3.62%	67K	aa.aa	20/04
Pinehill Pacific	0.460	0.460	0.455	0.00%	0	aa.aa	30/03
PLB Engineering	0.860	0.860	0.860	0.00%	0	aa.aa	01/04
Plenitude	1.530	1.580	1.530	-1.29%	42.1K	aa.aa	20/04
PLS Plantations	0.305	0.305	0.295	+1.67%	10.1K	aa.aa	20/04
Pentamaster Corp	3.85	3.85	3.75	+1.32%	945.7K	aa.aa	20/04
Pan Malaysia Corp	0.060	0.065	0.060	-7.69%	70K	aa.aa	20/04
Panasonic Manufacture	7.19	7.24	7.19	-0.69%	26.5K	aa.aa	20/04
Poh Kong	1.110	1.120	1.100	-0.89%	34.8K	aa.aa	20/04
Power Root	1.180	1.180	1.150	+1.72%	11.1K	aa.aa	20/04
Enra Group	0.650	0.650	0.560	+20.37%	119.1K	aa.aa	20/04
Paramount Corp	1.010	1.010	1.000	0.00%	491K	aa.aa	20/04
Protasco	0.200	0.200	0.195	0.00%	211.5K	aa.aa	20/04
TXCD Bhd	0.155	0.160	0.155	-3.13%	672.6K	aa.aa	20/04
Petron Refining	4.23	4.24	4.21	+0.24%	36.5K	aa.aa	20/04
PW Consolidated	0.760	0.760	0.755	+0.66%	294K	aa.aa	20/04
Techbase Industries Bhd	0.085	0.085	0.075	+13.33%	1.12M	aa.aa	20/04
RCE Capital Berhad	1.090	1.090	1.070	+1.87%	374.1K	aa.aa	20/04
ETA Bhd	0.150	0.150	0.145	+3.45%	10.1K	aa.aa	20/04
Riverview Rubber Estates	2.990	3.000	2.990	-0.33%	9.8K	aa.aa	16/04
Sam Engineering Equip	3.68	3.70	3.60	0.00%	328.9K	aa.aa	20/04
Saudigold Bhd	0.010	0.010	0.010	0.00%	2.57M	aa.aa	20/04
Sungei Bagan Rubber	5.66	5.70	5.65	-0.88%	52.9K	aa.aa	20/04
Selangor Dredging	0.400	0.400	0.400	0.00%	18.1K	aa.aa	20/04
7 Eleven	2.000	2.000	1.980	+0.50%	3.5K	aa.aa	20/04
Signature Int	1.360	1.360	1.330	0.00%	59.1K	aa.aa	13/04
Sin Heng Chan	0.230	0.230	0.230	-2.13%	25K	aa.aa	20/04
SHH Resources	1.140	1.140	1.140	-3.39%	1.1K	aa.aa	17/04
SHL Consolidated	2.190	2.200	2.190	-0.45%	6.4K	aa.aa	20/04
SBC Corp	0.245	0.245	0.240	0.00%	54.6K	aa.aa	20/04
Pertama Digital Berhad	0.095	0.150	0.075	0.00%	0	aa.aa	13/11
Sern Kou Resources	0.820	0.840	0.820	-3.53%	97.4K	aa.aa	20/04
South Malaysia Ind	0.175	0.175	0.175	0.00%	3.4K	aa.aa	17/04
Sentoria	0.005	0.005	0.005	0.00%	116.7K	aa.aa	17/04
Sarawak Oil Palms	4.72	4.76	4.68	+1.07%	481.4K	aa.aa	20/04
Sarawak Plantation	3.650	3.660	3.540	+3.40%	204.2K	aa.aa	20/04
Spritzer	2.740	2.770	2.660	+1.86%	778K	aa.aa	20/04
Sapura Resources	0.215	0.215	0.215	-2.27%	4.3K	aa.aa	20/04
SWS Capital	0.100	0.100	0.095	0.00%	0	aa.aa	09/04
Sycal Ventures	0.170	0.170	0.170	0.00%	7.7K	aa.aa	16/04
M A Equity Holdings Bhd	0.180	0.180	0.170	+2.86%	237.6K	aa.aa	20/04
Symphony Life	0.200	0.200	0.195	0.00%	15.5K	aa.aa	20/04
TAFI Industries	0.630	0.635	0.630	-0.79%	12.8K	aa.aa	20/04
AYER	7.42	7.42	7.15	0.00%	300	aa.aa	20/04
Syarikat Takaful	3.41	3.41	3.34	+1.19%	437.5K	aa.aa	20/04
Talam Transform	0.075	0.080	0.075	-6.25%	435K	aa.aa	20/04
Tambun Indah Land	0.785	0.785	0.785	0.00%	13.5K	aa.aa	20/04
Tanco	1.600	1.720	1.570	-5.33%	29.63M	aa.aa	20/04
Teo Guan Lee Corp	0.830	0.830	0.830	-2.35%	4K	aa.aa	20/04
Theta Edge	0.650	0.670	0.615	+6.56%	1.42M	aa.aa	20/04
OCR	0.050	0.050	0.045	0.00%	27.11M	aa.aa	20/04
Tomei Consolidated	1.870	1.900	1.860	0.00%	36.4K	aa.aa	20/04
Tan Chong Motor	0.575	0.600	0.505	+13.86%	4.02M	aa.aa	20/04
TPC Plus	0.295	0.295	0.285	+1.72%	116K	aa.aa	16/04
Pimpinan Eshan	0.815	0.815	0.815	-1.81%	36K	aa.aa	16/04
TRC Synergy	0.300	0.300	0.295	0.00%	317.2K	aa.aa	20/04
Teo Seng Capital	0.895	0.905	0.890	-0.56%	186.2K	aa.aa	20/04
Tek Seng	0.200	0.200	0.200	0.00%	50K	aa.aa	20/04
TSR Capital	0.280	0.280	0.280	0.00%	0	aa.aa	03/04
UEM Edgenta	1.080	1.090	1.080	0.00%	812.9K	aa.aa	20/04
Velesto Energy	0.340	0.345	0.340	0.00%	15.7M	aa.aa	20/04
United Malacca	5.94	5.95	5.93	+0.17%	8.5K	aa.aa	20/04
Unisem M	3.050	3.080	2.980	+0.99%	783.7K	aa.aa	20/04
UPA Corp	0.640	0.640	0.640	0.00%	6K	aa.aa	20/04
United Plantations	33.60	34.04	33.40	-1.70%	423.4K	aa.aa	20/04
ViTrox Corp	4.89	4.99	4.85	-1.01%	1.36M	aa.aa	20/04
Willowglen MSC	0.305	0.305	0.300	+1.67%	264.3K	aa.aa	20/04
Westports	5.65	5.67	5.52	0.00%	3.8M	aa.aa	20/04
WTK	0.725	0.730	0.715	+2.11%	735.9K	aa.aa	20/04
XL Holdings Bhd	0.645	0.645	0.640	0.00%	2.26M	aa.aa	20/04
XiDeLang	0.010	0.010	0.005	0.00%	101K	aa.aa	20/04
Y&G Corp	0.300	0.370	0.300	-18.92%	2.9K	aa.aa	17/04
Yoong Onn Corp	1.500	1.500	1.500	0.00%	62.6K	aa.aa	17/04
Yinson	2.15	2.20	2.13	-2.27%	5.91M	aa.aa	20/04
YNH Property	0.225	0.235	0.220	-4.26%	1.29M	aa.aa	20/04
YSP Southeast Asia	2.070	2.090	2.050	-0.96%	16.4K	aa.aa	20/04
ZECON	0.490	0.490	0.490	0.00%	10K	aa.aa	20/04
Zelan	0.035	0.035	0.030	0.00%	145.9K	aa.aa	20/04
CCK Consolidated Holdings	1.250	1.260	1.240	-0.79%	123.4K	aa.aa	20/04
Edaran Bhd	1.290	1.300	1.270	0.00%	22.2K	aa.aa	20/04
Kumpulan H L High Tech	0.600	0.600	0.575	0.00%	16.2K	aa.aa	20/04
Kia Lim Bhd	0.340	0.340	0.340	0.00%	1K	aa.aa	20/04
Kim Hin Industry Bhd	0.935	0.935	0.870	-1.58%	1.1K	aa.aa	20/04
KKB Engineering Berhad	1.220	1.220	1.220	0.00%	8.5K	aa.aa	20/04
Komarkcorp Bhd	0.065	0.065	0.055	0.00%	5.1K	aa.aa	17/04
Reneuco Bhd	0.005	0.005	0.005	0.00%	5.62M	aa.aa	13/04
Keck Seng Malaysia	5.30	5.30	5.21	+0.95%	14.5K	aa.aa	20/04
LB Aluminium Bhd	0.495	0.500	0.495	-1.00%	338.4K	aa.aa	20/04
S F Capital Bhd	0.060	0.070	0.055	+9.09%	183.2K	aa.aa	20/04
Lion Industries Corp	0.140	0.140	0.135	+3.70%	7K	aa.aa	20/04
Luster Industries Bhd	0.040	0.040	0.040	0.00%	500K	aa.aa	20/04
Lysaght Galvanized Steel	2.430	2.450	2.300	-0.82%	3K	aa.aa	20/04
MCE Holdings	1.500	1.510	1.480	0.00%	63.1K	aa.aa	20/04
Mercury Industries Bhd	0.610	0.680	0.610	-9.63%	2.5K	aa.aa	20/04
Mentiga Corporation Bhd	0.575	0.575	0.540	0.00%	112.2K	aa.aa	20/04
Mieco Chipboard Bhd	0.655	0.655	0.650	+0.77%	115K	aa.aa	17/04
MGB	0.435	0.445	0.435	-2.25%	126.3K	aa.aa	20/04
Minho M Bhd	0.250	0.250	0.250	-5.66%	41K	aa.aa	20/04
AIZO Bhd	0.035	0.040	0.030	0.00%	14.31M	aa.aa	20/04
Malaysia Smelting	1.870	2.020	1.860	-7.43%	4.83M	aa.aa	20/04
Melewar Industrial Group	0.135	0.135	0.135	0.00%	35.6K	aa.aa	20/04
Muar Ban Lee Group Bhd	0.320	0.320	0.320	-3.03%	75.7K	aa.aa	20/04
Muda Holdings Bhd	0.850	0.860	0.815	0.00%	13.2K	aa.aa	20/04
Multi Usage Holdings Bhd	0.365	0.365	0.365	0.00%	100	aa.aa	20/04
Mycron Steel Bhd	0.240	0.240	0.240	-9.43%	1.4K	aa.aa	15/04
Oka Corporation Bhd	0.420	0.420	0.420	0.00%	10K	aa.aa	17/04
Ornapaper Bhd	0.665	0.665	0.665	-8.90%	1K	aa.aa	14/04
P.A. Resources Bhd	0.130	0.130	0.125	+4.00%	1.07M	aa.aa	20/04
Pensonic Holdings Bhd	0.335	0.335	0.320	+4.69%	100.1K	aa.aa	20/04
Pesona Metro Holdings Bhd	0.355	0.355	0.350	+1.43%	1.52M	aa.aa	20/04
PGF Capital Bhd	1.760	1.760	1.740	+0.57%	308.9K	aa.aa	20/04
PIE Industrial Bhd	1.650	1.700	1.610	+0.61%	1.62M	aa.aa	20/04
PMB Technology Bhd	1.90	1.93	1.85	+1.06%	633.6K	aa.aa	20/04
Press Metal	7.94	7.99	7.92	-0.25%	5.65M	aa.aa	20/04
Permaju Industries Bhd	0.010	0.010	0.005	0.00%	111K	aa.aa	20/04
PNE PCB Bhd	0.055	0.055	0.055	0.00%	70K	aa.aa	20/04
Public Packages Holdings	0.650	0.660	0.645	0.00%	40.5K	aa.aa	20/04
Perusahaan Sadur Timah	1.49	1.49	1.41	+2.76%	37.7K	aa.aa	20/04
Prestar Resources Bhd	0.310	0.310	0.310	-1.59%	114K	aa.aa	20/04
Maxland Berhad	0.030	0.030	0.025	+20.00%	230.4K	aa.aa	20/04
Rapid Synergy Bhd	0.74	0.74	0.72	0.00%	125.1K	aa.aa	20/04
Resintech Bhd	0.450	0.480	0.450	-1.10%	57.6K	aa.aa	20/04
Hextar	0.080	0.080	0.070	+6.67%	588.7K	aa.aa	20/04
Iconic Worldwide	0.070	0.070	0.065	0.00%	66K	aa.aa	20/04
Sapura Industrial Bhd	0.835	0.835	0.835	0.00%	100	aa.aa	15/04
Success Transformer Corp	0.620	0.625	0.590	-3.88%	32.3K	aa.aa	17/04
Seacera Group Bhd	0.060	0.060	0.035	0.00%	0	aa.aa	09/06
SCGM Bhd	0.460	0.475	0.460	-2.13%	583K	aa.aa	20/04
Sarawak Consolidated Industries	0.135	0.140	0.135	-3.57%	1.14M	aa.aa	20/04
Scanwolf Corporation Bhd	0.420	0.420	0.420	0.00%	15K	aa.aa	20/04
SEAL Incorporated Bhd	0.670	0.670	0.640	+4.69%	395.5K	aa.aa	20/04
SKP Resources Bhd	0.390	0.395	0.385	0.00%	2.61M	aa.aa	20/04
Sealink International Bhd	0.340	0.350	0.335	-1.45%	1.66M	aa.aa	20/04
SLP Resources Bhd	0.760	0.760	0.760	0.00%	10K	aa.aa	13/04
Hengyuan Refining	1.15	1.18	1.14	0.00%	5M	aa.aa	20/04
Mayu Global Bhd	0.140	0.145	0.120	+27.27%	1.6K	aa.aa	20/04
TechnaX Bhd	0.030	0.030	0.030	0.00%	1.5K	aa.aa	20/04
Southern Acids M Bhd	3.20	3.20	3.20	0.00%	6.2K	aa.aa	14/04
Superlon Holdings Bhd	0.570	0.610	0.570	-1.72%	321.1K	aa.aa	20/04
Southern Steel Bhd	0.390	0.400	0.390	-2.50%	26K	aa.aa	20/04
Scientex Bhd	3.60	3.61	3.56	+1.12%	187.7K	aa.aa	20/04
Subur Tiasa Holdings Bhd	0.715	0.715	0.680	0.00%	0	aa.aa	08/04
Sunsuria Bhd	0.290	0.300	0.290	-1.69%	126.5K	aa.aa	20/04
Sunway Real Estate Invest Trust	2.400	2.410	2.380	+0.42%	2.18M	aa.aa	20/04
Maxim Global Bhd	0.285	0.285	0.285	0.00%	10.5K	aa.aa	20/04
Ingenieur Gudang Bhd	0.030	0.030	0.025	0.00%	105K	aa.aa	20/04
Rohas Tecnic	0.175	0.175	0.170	+2.94%	10.1K	aa.aa	20/04
BEDI Bhd	0.475	0.480	0.470	-1.04%	37.5K	aa.aa	20/04
Thong Guan Industries Bhd	1.34	1.38	1.30	-2.19%	776K	aa.aa	20/04
Three A Resources Bhd	0.690	0.695	0.685	+0.73%	574.7K	aa.aa	20/04
Tong Herr Resources Bhd	1.190	1.190	1.190	0.00%	25K	aa.aa	20/04
TWL Holdings Bhd	0.025	0.025	0.020	0.00%	2.62M	aa.aa	20/04
Tomypak Holdings Bhd	0.140	0.145	0.140	-6.67%	27.7K	aa.aa	20/04
TAS Offshore Bhd	0.465	0.465	0.455	-1.06%	83.7K	aa.aa	20/04
Turiya Bhd	0.190	0.190	0.190	-2.56%	4K	aa.aa	20/04
Timberwell Bhd	1.220	1.220	1.180	+3.39%	81K	aa.aa	20/04
Tien Wah Press Holdings	0.740	0.740	0.740	-0.67%	4.6K	aa.aa	20/04
Uchi Technologies Bhd	2.750	2.790	2.720	-0.36%	330.5K	aa.aa	20/04
UMS Neiken	0.910	0.910	0.910	0.00%	3K	aa.aa	15/04
United U Li Corporation	1.410	1.430	1.390	-1.40%	431.5K	aa.aa	20/04
VS Industry Bhd	0.190	0.200	0.190	-2.56%	30.87M	aa.aa	20/04
Versatile Creative Bhd	0.890	0.890	0.880	0.00%	167.5K	aa.aa	20/04
Wasco Bhd	1.040	1.060	1.030	-0.95%	955.9K	aa.aa	20/04
Watta Holding Bhd	0.370	0.370	0.370	0.00%	0	aa.aa	24/02
Wellcall Holdings Bhd	1.230	1.240	1.220	-0.81%	111.4K	aa.aa	20/04
Wong Engineering Corp	0.140	0.140	0.140	0.00%	30K	aa.aa	16/04
White Horse Bhd	0.495	0.495	0.465	0.00%	28K	aa.aa	17/04
Citaglobal Bhd	0.835	0.835	0.835	+0.60%	33K	aa.aa	20/04
Asteel Bhd	0.065	0.065	0.065	-7.14%	213.3K	aa.aa	17/04
YB Ventures Bhd	0.060	0.060	0.055	0.00%	140.2K	aa.aa	20/04
YLI Holdings Bhd	0.240	0.240	0.170	0.00%	6.4K	aa.aa	13/04
G3 Global	0.015	0.015	0.010	0.00%	210K	aa.aa	20/04
Malakoff Corporation Bhd	0.855	0.880	0.850	-2.84%	2.07M	aa.aa	20/04
Hibiscus Petroleum BHD	2.110	2.150	2.080	0.00%	12.23M	aa.aa	20/04
Xin Hwa Holdings Bhd	0.135	0.135	0.130	0.00%	80K	aa.aa	16/04
JHM Consolidation Bhd	0.325	0.330	0.320	0.00%	682K	aa.aa	20/04
Sunway Construction Group Bhd	7.010	7.060	6.910	+0.72%	2.43M	aa.aa	20/04
Tune Protect Group Bhd	0.275	0.280	0.275	-1.79%	50.3K	aa.aa	20/04
Oasis Harvest Corporation Bhd	0.185	0.185	0.180	+2.78%	6.5K	aa.aa	20/04
Kein Hing International Bhd	1.120	1.130	1.080	-0.88%	700	aa.aa	20/04
Lotus Circular Bhd	0.285	0.285	0.260	-1.72%	35.2K	aa.aa	20/04
Malaysia Steel Works KL Bhd	0.275	0.275	0.265	0.00%	782.6K	aa.aa	20/04
Metronic Global Bhd	0.005	0.005	0.005	0.00%	11.2K	aa.aa	17/04
Malayan United Industries Bhd	0.050	0.050	0.045	0.00%	2.85M	aa.aa	20/04
Pegasus Heights Bhd	0.005	0.005	0.005	0.00%	545K	aa.aa	20/04
OCB Bhd	0.760	0.760	0.760	+0.66%	5.9K	aa.aa	17/04
Olympia Industries Bhd	0.065	0.070	0.065	-7.14%	18K	aa.aa	20/04
Pansar Bhd	0.490	0.490	0.470	+1.03%	22.2K	aa.aa	17/04
PBA Holdings Bhd	1.870	1.890	1.850	-0.53%	31.2K	aa.aa	20/04
PDZ Holdings Bhd	0.025	0.025	0.025	-16.67%	1.37M	aa.aa	20/04
Perak Corporation Bhd	0.440	0.440	0.440	-12.00%	1K	aa.aa	20/04
Progressive Impact Corporation Bhd	0.035	0.035	0.035	-12.50%	119.1K	aa.aa	20/04
Pharmaniaga Bhd	0.240	0.245	0.240	0.00%	10.72M	aa.aa	20/04
PJBumi Bhd	2.950	2.950	2.890	-0.34%	401.8K	aa.aa	20/04
Pantech Group Holdings Bhd	0.650	0.660	0.645	-1.52%	614.6K	aa.aa	20/04
Awanbiru Technology Bhd	0.260	0.280	0.260	-3.70%	416.1K	aa.aa	20/04
Petra Energy Bhd	0.695	0.705	0.680	-0.71%	674K	aa.aa	20/04
Quality Concrete Holdings Bhd	1.110	1.110	1.110	+0.91%	1K	aa.aa	17/04
Ralco Corporation Bhd	1.100	1.110	1.070	0.00%	5.08M	aa.aa	20/04
RGB International Bhd	0.220	0.225	0.220	0.00%	3.05M	aa.aa	20/04
Avillion Bhd	0.040	0.040	0.040	0.00%	250K	aa.aa	20/04
Samchem Holdings Bhd	0.450	0.465	0.445	-3.23%	1.22M	aa.aa	20/04
Scicom MSC Bhd	1.660	1.660	1.610	0.00%	256.5K	aa.aa	20/04
See Hup Consolidated Bhd	0.625	0.630	0.625	0.00%	5K	aa.aa	15/04
Hextar Industries Bhd	0.300	0.305	0.290	0.00%	1.51M	aa.aa	20/04
SEG International Bhd	0.640	0.645	0.640	0.00%	412.7K	aa.aa	20/04
Seremban Engineering Bhd	0.650	0.650	0.650	0.00%	100	aa.aa	16/04
SKB Shutters Corporation Bhd	0.805	0.820	0.800	-1.83%	45K	aa.aa	20/04
Salcon Bhd	0.230	0.230	0.230	0.00%	400K	aa.aa	20/04
Velocity Capital Partner Bhd	0.040	0.040	0.035	0.00%	210.8K	aa.aa	20/04
Suria Capital Holdings Bhd	1.300	1.300	1.300	-0.76%	19.8K	aa.aa	20/04
Ranhill Holdings	1.800	1.860	1.800	-3.23%	1.62M	aa.aa	20/04
Shin Yang Shipping Corporation Bhd	0.775	0.775	0.760	+0.65%	136.7K	aa.aa	20/04
Tasco Bhd	0.400	0.400	0.395	0.00%	104.3K	aa.aa	20/04
Texchem Resources Bhd	0.770	0.770	0.770	+0.65%	22.2K	aa.aa	20/04
Teck Guan Perdana Bhd	1.800	1.800	1.800	-1.64%	9K	aa.aa	20/04
T7 Global	0.280	0.280	0.275	0.00%	61K	aa.aa	20/04
TMC Life Sciences Bhd	0.500	0.500	0.500	0.00%	42K	aa.aa	20/04
Tiong Nam Logistics Holdings Bhd	0.760	0.760	0.740	+2.70%	8K	aa.aa	17/04
Toyo Ventures Holdings Bhd	0.205	0.225	0.205	-4.65%	1.24M	aa.aa	20/04
Turbo Mech Bhd	0.620	0.630	0.570	+8.77%	88.5K	aa.aa	20/04
Ta Win Holdings Bhd	0.015	0.015	0.015	0.00%	300	aa.aa	20/04
Taliworks Corporation Bhd	0.415	0.420	0.410	0.00%	97.8K	aa.aa	20/04
Unimech Group Bhd	1.320	1.320	1.300	0.00%	13.8K	aa.aa	20/04
UMS Holdings Bhd	1.800	1.800	1.800	0.00%	6K	aa.aa	15/04
Uzma Bhd	0.400	0.415	0.400	-3.61%	1.74M	aa.aa	20/04
Infraharta Holdings Bhd	0.120	0.125	0.120	+4.35%	60K	aa.aa	20/04
Warisan TC Holdings Bhd	0.665	0.665	0.665	-2.21%	200	aa.aa	16/04
MyTech Bhd	0.260	0.260	0.245	+6.12%	19.1K	aa.aa	20/04
Woodlandor Holdings Bhd	0.600	0.600	0.580	0.00%	1.7K	aa.aa	20/04
Kim Teck Cheong Consolidated Bhd	0.140	0.140	0.135	+3.70%	168.3K	aa.aa	20/04
MMS Ventures Bhd	0.300	0.300	0.295	-1.64%	19K	aa.aa	20/04
Chin Hin Bhd	2.100	2.130	2.080	-0.94%	1.25M	aa.aa	20/04
myNEWS	0.485	0.515	0.480	-1.02%	273.5K	aa.aa	20/04
Pecca Group	1.470	1.490	1.470	0.00%	2.3M	aa.aa	20/04
Salutica Bhd	0.135	0.140	0.130	0.00%	1.19M	aa.aa	20/04
Gabungan	0.150	0.155	0.150	0.00%	315.8K	aa.aa	20/04
Dancomech	0.355	0.355	0.355	0.00%	32K	aa.aa	20/04
HSS Engineers	0.385	0.410	0.375	-8.33%	1.14M	aa.aa	20/04
Perak Transit	0.245	0.250	0.245	-2.00%	1.33M	aa.aa	20/04
KYM Bhd	0.240	0.245	0.225	0.00%	23.6K	aa.aa	17/04
Leader Steel Bhd	0.400	0.400	0.400	+2.56%	12.3K	aa.aa	20/04
Metrod Bhd	1.210	1.210	1.210	0.00%	100	aa.aa	20/04
Auro Holdings Bhd	0.145	0.150	0.145	0.00%	3.91M	aa.aa	20/04
SMISoration Bhd	0.520	0.530	0.520	-1.89%	29.1K	aa.aa	16/04
Arka Bhd	0.535	0.535	0.535	-10.83%	100	aa.aa	17/04
Wang-Zheng Bhd	0.405	0.405	0.370	0.00%	200	aa.aa	17/04
Careplus Group	0.075	0.080	0.070	0.00%	355.8K	aa.aa	20/04
Digistar	0.040	0.040	0.035	-11.11%	229.9K	aa.aa	20/04
Econpile	0.120	0.125	0.115	0.00%	12.1M	aa.aa	20/04
EITA Resources	0.460	0.470	0.460	0.00%	73.4K	aa.aa	20/04
ELK-Desa Resources	1.060	1.060	1.050	0.00%	30K	aa.aa	20/04
Elsoft Research	0.250	0.250	0.245	+2.04%	27.1K	aa.aa	20/04
Grand Central Enterprises	0.340	0.355	0.340	-2.86%	10K	aa.aa	17/04
NCT Alliance Bhd	0.580	0.585	0.580	-0.85%	1.69M	aa.aa	20/04
Greenyield	0.185	0.185	0.185	0.00%	3K	aa.aa	20/04
Genetec Tech	0.240	0.245	0.230	-2.04%	10.29M	aa.aa	20/04
Lianson Fleet Berhad	1.760	1.790	1.750	-2.22%	1.62M	aa.aa	20/04
Karyon Industries	0.140	0.140	0.135	0.00%	223K	aa.aa	20/04
Kelington Group	5.570	5.680	5.530	-1.59%	2.86M	aa.aa	20/04
Landmarks	0.095	0.095	0.090	0.00%	1.1K	aa.aa	20/04
Microlink Solutions	0.080	0.080	0.080	0.00%	37K	aa.aa	17/04
OpenSys M	0.310	0.310	0.305	+1.64%	205K	aa.aa	20/04
PESTECH Intl	0.060	0.060	0.060	0.00%	1.12M	aa.aa	20/04
Exsim Hospitality Bhd	0.310	0.310	0.295	+5.08%	1.35M	aa.aa	20/04
Puncak Niaga	0.185	0.185	0.185	0.00%	788.4K	aa.aa	20/04
PUC	0.015	0.015	0.015	0.00%	250.1K	aa.aa	20/04
Supercomnet Tech	0.600	0.620	0.600	-2.44%	1.17M	aa.aa	20/04
Marine General	0.215	0.215	0.205	+2.38%	6.78M	aa.aa	20/04
Shangri La Hotels Malaysia	1.77	1.79	1.76	-0.56%	79.6K	aa.aa	20/04
Solid Automotive	0.135	0.135	0.120	+12.50%	123.7K	aa.aa	20/04
Titijaya Land	0.205	0.205	0.200	0.00%	4.75M	aa.aa	20/04
Yong Tai	0.120	0.120	0.115	0.00%	810.5K	aa.aa	20/04
Rhone Ma	0.680	0.680	0.670	0.00%	10.5K	aa.aa	17/04
FoundPac	0.305	0.310	0.300	+1.67%	74.5K	aa.aa	20/04
EWI Capital Bhd	0.190	0.195	0.190	-2.56%	118.2K	aa.aa	20/04
Inta Bina Group	0.385	0.385	0.370	+4.05%	699.4K	aa.aa	20/04
Advancecon Holdings	0.190	0.190	0.185	+2.70%	77.5K	aa.aa	20/04
Lotte Chemical	0.365	0.375	0.360	-1.35%	2.04M	aa.aa	20/04
JF Tech	0.505	0.515	0.495	+2.02%	373.9K	aa.aa	20/04
Kinergy Advancement Bhd	0.380	0.385	0.375	-2.56%	19.13M	aa.aa	20/04
SD Guthrie Bhd	5.96	6.00	5.93	-0.50%	7.79M	aa.aa	20/04
Sime Darby Property	1.300	1.310	1.280	0.00%	9.61M	aa.aa	20/04
GDB	0.375	0.380	0.375	0.00%	9.18M	aa.aa	20/04
QES	0.405	0.410	0.400	0.00%	1.47M	aa.aa	20/04
GFM Services	0.160	0.160	0.160	-3.03%	1.72M	aa.aa	20/04
MI Technovation	3.200	3.250	3.180	-1.23%	1.07M	aa.aa	20/04
Revenue Group	0.050	0.050	0.050	0.00%	91.6K	aa.aa	20/04
Nova Wellness	0.350	0.350	0.340	+1.45%	67.1K	aa.aa	20/04
Techbond	0.285	0.285	0.280	0.00%	107.1K	aa.aa	20/04
Wegmans	0.080	0.080	0.080	0.00%	50K	aa.aa	20/04
Perdana Petroleum	0.160	0.165	0.160	0.00%	1.94M	aa.aa	20/04
Leong Hup International Berhad	0.760	0.770	0.740	-1.30%	993.4K	aa.aa	20/04
Greatech Technology	2.220	2.220	2.120	+3.26%	9.24M	aa.aa	20/04
HPMT Holdings	0.160	0.165	0.160	-3.03%	38K	aa.aa	20/04
Mestron Holdings	0.140	0.145	0.140	-3.45%	739.5K	aa.aa	20/04
Solarvest	2.67	2.76	2.63	-2.20%	5.7M	aa.aa	20/04
Uwc	4.55	4.61	4.42	+1.79%	4.13M	aa.aa	20/04
AME Elite Consortium Bhd	1.46	1.51	1.46	-3.31%	179.2K	aa.aa	20/04
Focus Point Holdings Bhd	0.48	0.49	0.48	-2.04%	649.5K	aa.aa	20/04
Innature Bhd	0.18	0.18	0.18	0.00%	216.9K	aa.aa	20/04
SDS Group Bhd	0.52	0.53	0.51	-1.90%	901.9K	aa.aa	20/04
Mr D I Y	1.59	1.61	1.58	-1.24%	8.29M	aa.aa	20/04
Hong Leong Capital Bhd	3.29	3.29	3.25	+1.23%	9.4K	aa.aa	20/04
Southern Cable Group Bhd	2.130	2.170	2.080	+0.95%	10.92M	aa.aa	20/04
Optimax Holdings Sdn Bhd	0.535	0.540	0.530	0.00%	218.7K	aa.aa	20/04
Samaiden Group Bhd	1.270	1.280	1.250	+0.79%	572K	aa.aa	20/04
CTOS Digital Bhd	0.67	0.69	0.66	+1.52%	5.34M	aa.aa	20/04
Mobilia Holdings Bhd	0.09	0.09	0.09	0.00%	100.8K	aa.aa	20/04
OM Holdings	0.79	0.79	0.77	+3.95%	42.5K	aa.aa	20/04
Reservoir Link Energy Bhd	0.26	0.27	0.24	+3.92%	3.39M	aa.aa	20/04
Teladan Setia Bhd	0.80	0.80	0.78	0.00%	6.8K	aa.aa	20/04
Tuju Setia Bhd	0.22	0.22	0.20	0.00%	38.8K	aa.aa	20/04
Yenher Holdings Bhd	0.78	0.78	0.76	0.00%	5.1K	aa.aa	20/04
Aurelius Tech Bhd	0.72	0.75	0.71	-2.72%	997.9K	aa.aa	20/04
Ecomate Holdings Bhd	0.86	0.87	0.86	+1.17%	3.76M	aa.aa	20/04
Swift Haulage Bhd	0.42	0.42	0.41	+2.44%	216.7K	aa.aa	20/04
Senheng New Retail Bhd	0.19	0.19	0.19	0.00%	118.8K	aa.aa	20/04
Farm Fresh Bhd	2.35	2.39	2.32	-1.67%	3.31M	aa.aa	20/04
Pappajack Bhd	0.915	0.915	0.910	+0.55%	910.1K	aa.aa	20/04
Cnergenz Bhd	0.385	0.385	0.370	+1.32%	378K	aa.aa	20/04
UMediC Bhd	0.300	0.305	0.290	-1.64%	322.1K	aa.aa	20/04
Infoline Tec Bhd	0.410	0.410	0.410	+5.13%	2K	aa.aa	20/04
SNS Network Tech Bhd	0.475	0.485	0.470	-1.04%	8.61M	aa.aa	20/04
Seng Fong Holdings Bhd	0.68	0.68	0.66	0.00%	151.1K	aa.aa	20/04
YX Precious Metals Bhd	0.22	0.22	0.22	+4.76%	8.1K	aa.aa	20/04
Itmax System Bhd	4.92	4.95	4.87	+0.61%	923.8K	aa.aa	20/04
DS Sigma Holdings Bhd	0.25	0.25	0.25	0.00%	40.1K	aa.aa	20/04
Kumpulan Kitacon Bhd	0.695	0.695	0.695	0.00%	1K	aa.aa	17/04
L P Global Bhd	0.11	0.11	0.11	-9.09%	105.9K	aa.aa	20/04
Nationgate Holdings Bhd	0.78	0.80	0.76	+1.30%	15.01M	aa.aa	20/04
Cape EMS Bhd	0.29	0.30	0.29	0.00%	2.22M	aa.aa	20/04
DXN Holdings Bhd	0.47	0.48	0.47	-2.11%	891.6K	aa.aa	20/04
Radium Dev Bhd	0.50	0.50	0.50	-2.00%	65.3K	aa.aa	20/04
SkyWorld Dev Bhd	0.39	0.39	0.39	0.00%	812.7K	aa.aa	20/04
MST Golf Bhd	0.17	0.17	0.17	+6.25%	1K	aa.aa	20/04
CPE Tech Bhd	0.64	0.68	0.61	+3.20%	4.95M	aa.aa	20/04
Keyfield International Bhd	1.49	1.57	1.49	-5.10%	912.1K	aa.aa	20/04
MKH Oil Palm East Kalimantan Bhd	0.61	0.61	0.61	0.00%	338.3K	aa.aa	20/04
Feytech Holdings Bhd	0.23	0.23	0.23	0.00%	528.9K	aa.aa	20/04
Johor Plantations Bhd	1.81	1.87	1.80	-2.16%	3.39M	aa.aa	20/04
Well Chip Bhd	1.42	1.43	1.39	-0.70%	234K	aa.aa	20/04
99 Speed Mart Retail Holdings Bhd	3.66	3.70	3.63	-1.61%	3.87M	aa.aa	20/04
Azam Jaya Bhd	1.02	1.02	1.01	+0.99%	5.2K	aa.aa	20/04
Life Water Bhd	1.40	1.49	1.31	+0.72%	3.65M	aa.aa	20/04
Megafort Sdn Bhd	1.23	1.24	1.21	0.00%	27.13M	aa.aa	20/04
TMK Chemical Bhd	1.50	1.56	1.49	-2.60%	730.5K	aa.aa	20/04
Pantech Global Bhd	0.47	0.47	0.47	-2.11%	44.4K	aa.aa	20/04
HI Mobility Bhd	2.23	2.26	2.18	-1.33%	245.1K	aa.aa	20/04
Eco Shop Marketing Bhd	1.27	1.30	1.27	-2.31%	3.92M	aa.aa	20/04
CUCKOO International	0.47	0.49	0.47	-4.12%	498.4K	aa.aa	20/04
Geohan Corp Bhd	0.36	0.37	0.35	+5.80%	332.1K	aa.aa	20/04
Hock Soon Capital Bhd	0.36	0.39	0.36	-5.26%	1.15M	aa.aa	20/04

VN30

2,005.54

+17.43

+0.88%

VN100

1,924.88

+17.54

+0.92%

HNX30

487.90

+5.16

+1.07%

US 500

7,119.60

+10.4

+0.15%

Dow Jones

49,442.56

-4.87

-0.01%

Hang Seng

26,361.07

+200.74

+0.77%

FTSE 100

10,609.08

-58.55

-0.55%

Chuyển động Thị trường

Tên	Mới nhất	% T.đổi	KL
Chứng khoán VIX	17,400.0	-0.57%	54.94 Triệu
Chứng khoán HSC	27,950.0	+3.52%	43.08 Triệu
HDBank	26,900.0	+2.67%	42.84 Triệu
Thế giới Di động	87,300	+0.46%	10.46 Triệu
Vingroup	191,000	+1.65%	9.66 Triệu
Vinhomes	145,100	+6.93%	5.72 Triệu
Vietjet Air	175,300	-1.41%	4.06 Triệu

Tên	Mới nhất	% T.đổi	KL
Hanel Xốp nhựa	19,500	+14.71%	100.00
FISHIPCO	9,000.00	+13.92%	205.00
FORIMEX	8,300.00	+13.70%	100.00
Đầu tư HVA	5,000.00	+13.64%	50.10 Ngàn
Dragon Capital VietFund Management JSC	159,000.00	+13.57%	130.00
VIWASEEN Huế	2,600	+13.04%	100.00
Tổng hợp I Việt Nam	5,200	+13.04%	8.10 Ngàn

Tên	Mới nhất	% T.đổi	KL
Gạch ngói Đồng Nai	22,000	-20.00%	101.00
Du lịch Dầu khí Phương Đông	4,300.0	-18.87%	1.20 Ngàn
VWACO	42,500	-14.83%	214.00
Camimex	17,900.00	-14.76%	3.80 Ngàn
Giấy Việt Trì	78,100	-14.64%	110.00
Bia Hà Nội - Hải Phòng	7,000	-14.63%	114.00
Vận tải và dịch vụ Liên Ninh	6,600.00	-14.29%	400.00

Cổ Phiếu Theo Xu Hướng

Tên	Mới nhất	% T.đổi	KL
Vingroup	191,000	+1.65%	9.66 Triệu
FPT	76,900.0	+1.18%	6.40 Triệu
Hoà Phát	28,450.0	+1.61%	23.56 Triệu
MBBank	26,350.0	-0.38%	12.46 Triệu
Vinhomes	145,100	+6.93%	5.72 Triệu

Hiển thị thêm

Cổ Phiếu Bị Định Giá Thấp

Tên	Mới nhất	Tăng lên	Giá trị hợp lý
Aa Aaaaaaaaaaa	53,200.0	+50.35%	79,986.2
Aaa Aaaa Aaaaa Aaaa	53,200.0	+50.35%	79,986.2
A A Aaaaaaaa Aaa	25,400.0	+45.26%	36,896.0
Aaaaaaaaaaa Aaaaaa	25,400.0	+45.26%	36,896.0
Aaa	99,600.0	+36.27%	135,724.9
Aaaa Aaaaaaaa	99,600.0	+36.27%	135,724.9
Aaaaaa A Aa	15,600.0	+31.81%	20,562.4

Tên	Mới nhất	Tăng lên	Giá trị hợp lý
Aa Aaaaaaaaaaa	53,200.0	+50.35%	79,986.2
Aaa Aaaa Aaaaa Aaaa	53,200.0	+50.35%	79,986.2
A A Aaaaaaaa Aaa	25,400.0	+45.26%	36,896.0
Aaaaaaaaaaa Aaaaaa	25,400.0	+45.26%	36,896.0
Aaa	99,600.0	+36.27%	135,724.9
Aaaa Aaaaaaaa	99,600.0	+36.27%	135,724.9
Aaaaaa A Aa	15,600.0	+31.81%	20,562.4

Xem danh sách đầy đủ

Cài Đặt Ứng Dụng của Chúng TôiQuét mã QR để cài đặt ứng dụng

Công Bố Rủi Ro: Giao dịch các công cụ tài chính và/hoặc tiền điện tử tiềm ẩn mức độ rủi ro cao, bao gồm rủi ro mất một phần hoặc toàn bộ vốn đầu tư, và có thể không phù hợp với mọi nhà đầu tư. Giá cả tiền điện tử có độ biến động mạnh và có thể chịu tác động từ các yếu tố bên ngoài như các sự kiện tài chính, pháp lý hoặc chính trị. Việc giao dịch theo mức ký quỹ gia tăng rủi ro tài chính.
Trước khi quyết định giao dịch công cụ tài chính hoặc tiền điện tử, bạn cần nắm toàn bộ thông tin về rủi ro và chi phí đi kèm với việc giao dịch trên các thị trường tài chính, thận trọng cân nhắc đối tượng đầu tư, mức độ kinh nghiệm, khẩu vị rủi ro và xin tư vấn chuyên môn nếu cần.
Fusion Media xin nhắc bạn rằng dữ liệu có trên trang web này không nhất thiết là theo thời gian thực hay chính xác. Dữ liệu và giá cả trên trang web không nhất thiết là thông tin do bất kỳ thị trường hay sở giao dịch nào cung cấp, nhưng có thể được cung cấp bởi các nhà tạo lập thị trường, vì vậy, giá cả có thể không chính xác và có khả năng khác với mức giá thực tế tại bất kỳ thị trường nào, điều này có nghĩa các mức giá chỉ là minh họa và không phù hợp cho mục đích giao dịch. Fusion Media và bất kỳ nhà cung cấp dữ liệu nào có trên trang web này đều không chấp nhận bất cứ nghĩa vụ nào trước bất kỳ tổn thất hay thiệt hại nào xảy ra từ kết quả giao dịch của bạn, hoặc trước việc bạn dựa vào thông tin có trong trang web này.
Bạn không được phép sử dụng, lưu trữ, sao chép, hiển thị, sửa đổi, truyền hay phân phối dữ liệu có trên trang web này và chưa nhận được sự cho phép rõ ràng bằng văn bản của Fusion Media và/hoặc nhà cung cấp. Tất cả các quyền sở hữu trí tuệ đều được bảo hộ bởi các nhà cung cấp và/hoặc sở giao dịch cung cấp dữ liệu có trên trang web này.
Fusion Media có thể nhận thù lao từ các đơn vị quảng cáo xuất hiện trên trang web, dựa trên tương tác của bạn với các quảng cáo hoặc đơn vị quảng cáo đó.
Phiên bản tiếng Anh của thỏa thuận này là phiên bản chính, sẽ luôn được ưu tiên để đối chiếu khi có sự khác biệt giữa phiên bản tiếng Anh và phiên bản tiếng Việt.

Hãy thử tìm kiếm với từ khóa khác

KL Construction (KLCT)

Thành phần KL Construction

AMMB

CIMB Group

RHB Bank

Hong Leong Financial

Malayan Banking

MBSB Bhd

Public Bank

Berjaya Sports Toto

DRB Hicom

Malaysian Resources

Bursa Malaysia

IOI Corp

TDM

Genting Plantations

Kuala Lumpur Kepong

Alliance Bank Malaysia

Carlsberg Brewery

Dutch Lady Milk

Hap Seng Consolidated

Genting

IJM Corp

Berjaya Corp

Eastern & Oriental

Lafarge Malayan Cement

MISC

Magnum

Mulpha Int

PPB

BAT Malaysia

Sime Darby

YTL Corp

TH Plantations

Zhulian Corp

UEM Sunrise

UOA Development

Tenaga Nasional

Tropicana Corp

YTL Power Int

Top Glove Corp

TSH Resources

WCT

POS Malaysia & Srvcs

Genting Malaysia

Ta Ann

OSK

Maybulk Bhd

Mudajaya

Capital A Berhad

Rimbunan Sawit

Hap Seng Plantations

Aeon Credit Service

Dayang Enterprise

JCY Int

Hartalega

Petronas Chemicals

Malaysia Marine and Heavy Eng

Gas Malaysia

Bumi Armada

Sunway

Vantris Energy Bhd

IHH Healthcare

IGB REIT

Bank Islam Malaysia Bhd

Gamuda

Parkson

Petronas Dagangan

Hong Leong Bank

KPJ Healthcare

MBM Resources

Petronas Gas

Astro Malaysia

Padini

QL Resources

Supermax Corp

Kossan Rubber Ind

Dialog

Mah Sing