Tên | Lần cuối | Trước đó | Cao | Thấp | % T.đổi | KL | Thời gian | Giá | |
---|---|---|---|---|---|---|---|---|---|
PHM PulteGroup Inc | 113.77 | 108.88 | 114.34 | 109.05 | +4.49% | 2.81M | 113.77+4.49% | 02:59:59 | |
DHI DR Horton Inc | 138.41 | 131.37 | 139.06 | 132.35 | +5.36% | 5.63M | 138.41+5.36% | 02:59:59 | |
MTG MGIC Investment Corp | 26.58 | 27.25 | 27.30 | 26.57 | -2.48% | 2.74M | 26.58-2.48% | 02:59:59 | |
ORI Old Republic International Corp | 37.44 | 37.55 | 37.74 | 37.18 | -0.29% | 1.43M | 37.44-0.29% | 02:59:59 | |
KBH KB Home | 55.95 | 53.24 | 56.23 | 53.92 | +5.09% | 1.55M | 55.95+5.09% | 02:59:59 | |
AF Astoria Financial Corporation | 21.50 | 21.50 | 21.89 | 21.44 | 0.00% | 0 | 21.500.00% | 30/09 | |
TOL Toll Brothers Inc | 121.35 | 117.00 | 122.02 | 117.71 | +3.72% | 2.04M | 121.35+3.72% | 02:59:59 | |
LEN Lennar Corporation | 115.36 | 110.42 | 116.15 | 110.53 | +4.47% | 5.5M | 115.36+4.47% | 02:59:59 | |
ONIT Onity Group Inc | 38.99 | 38.33 | 38.99 | 38.24 | +1.72% | 48K | 38.99+1.72% | 02:59:59 | |
RDN Radian Group Inc | 35.02 | 35.64 | 35.71 | 34.84 | -1.74% | 499.32K | 35.02-1.74% | 02:59:59 |
Tên | Giá |
---|---|
ONIT Onity | 38.99+0.66+1.72% |
ORI Old Republic | 37.44-0.11-0.29% |
PHM PulteGroup | 113.77+4.89+4.49% |
AVHI_old A V Homes | 19.840.000.00% |
KBH KB Home | 55.95+2.71+5.09% |
Tên | Giá |
---|---|
MTG MGIC Investment | 26.58-0.68-2.48% |
TOL Toll Brothers | 121.35+4.35+3.72% |
LEN Lennar | 115.36+4.94+4.47% |
MDC MDC | 62.980.000.00% |
AF Astoria Financial | 21.500.000.00% |