Tên | Lần cuối | Trước đó | Cao | Thấp | % T.đổi | KL | Thời gian | Giá | |
---|---|---|---|---|---|---|---|---|---|
PHM PulteGroup Inc | 97.55 | 98.03 | 97.91 | 95.20 | -0.49% | 1.52M | 97.55-0.49% | 02:59:59 | |
DHI DR Horton Inc | 116.89 | 118.06 | 117.13 | 114.17 | -0.99% | 3.22M | 116.89-0.99% | 02:59:59 | |
MTG MGIC Investment Corp | 26.32 | 26.45 | 26.36 | 26.01 | -0.49% | 1.17M | 26.32-0.49% | 02:59:59 | |
ORI Old Republic International Corp | 38.21 | 37.80 | 38.21 | 37.42 | +1.07% | 1.15M | 38.21+1.07% | 02:59:59 | |
KBH KB Home | 50.99 | 51.58 | 51.20 | 49.95 | -1.14% | 1.03M | 50.99-1.14% | 02:59:59 | |
AF Astoria Financial Corporation | 21.50 | 21.50 | 21.89 | 21.44 | 0.00% | 0 | 21.500.00% | 30/09 | |
TOL Toll Brothers Inc | 103.31 | 104.25 | 103.58 | 100.92 | -0.90% | 1.4M | 103.31-0.90% | 02:59:59 | |
LEN Lennar Corporation | 105.02 | 106.08 | 105.39 | 102.98 | -1.00% | 2.38M | 105.02-1.00% | 02:59:59 | |
ONIT Onity Group Inc | 37.01 | 37.06 | 38.15 | 36.94 | -0.13% | 46.81K | 37.01-0.13% | 02:59:59 | |
RDN Radian Group Inc | 33.63 | 34.15 | 33.88 | 33.25 | -0.78% | 939.46K | 33.63-0.78% | 02:59:59 |
Tên | Giá |
---|---|
ONIT Onity | 37.01-0.05-0.13% |
ORI Old Republic | 38.21+0.41+1.07% |
PHM PulteGroup | 97.55-0.48-0.49% |
AVHI_old A V Homes | 19.840.000.00% |
KBH KB Home | 50.99-0.59-1.14% |
Tên | Giá |
---|---|
MTG MGIC Investment | 26.32-0.13-0.49% |
TOL Toll Brothers | 103.31-0.94-0.90% |
LEN Lennar | 105.02-1.07-1.00% |
MDC MDC | 62.980.000.00% |
AF Astoria Financial | 21.500.000.00% |