Tên | Lần cuối | Trước đó | Cao | Thấp | % T.đổi | KL | Thời gian | Giá | |
---|---|---|---|---|---|---|---|---|---|
PHM PulteGroup Inc | 126.54 | 130.37 | 131.03 | 126.15 | -2.94% | 2.04M | 126.54-2.94% | 02:59:59 | |
DHI DR Horton Inc | 163.27 | 168.11 | 170.48 | 163.04 | -2.88% | 3.62M | 163.27-2.88% | 02:59:59 | |
MTG MGIC Investment Corp | 27.50 | 27.46 | 27.60 | 27.31 | +0.15% | 2.07M | 27.50+0.15% | 02:59:59 | |
ORI Old Republic International Corp | 39.30 | 39.03 | 39.64 | 39.01 | +0.69% | 1.8M | 39.30+0.69% | 02:59:59 | |
KBH KB Home | 61.22 | 63.28 | 63.56 | 61.09 | -3.26% | 1.39M | 61.22-3.26% | 02:59:59 | |
AF Astoria Financial Corporation | 21.50 | 21.50 | 21.89 | 21.44 | 0.00% | 0 | 21.500.00% | 30/09 | |
TOL Toll Brothers Inc | 131.43 | 132.18 | 136.97 | 129.97 | -0.57% | 3.45M | 131.43-0.57% | 02:59:59 | |
LEN Lennar Corporation | 130.32 | 134.25 | 135.24 | 130.16 | -2.93% | 3.64M | 130.32-2.93% | 02:59:59 | |
ONIT Onity Group Inc | 40.16 | 40.03 | 40.37 | 39.51 | +0.32% | 23.85K | 40.16+0.32% | 02:59:59 | |
RDN Radian Group Inc | 34.73 | 34.89 | 35.03 | 34.63 | -0.47% | 552.33K | 34.73-0.47% | 02:59:59 |
Tên | Giá |
---|---|
ONIT Onity | 40.16+0.13+0.32 |
ORI Old Republic | 39.30+0.27+0.69 |
PHM PulteGroup | 126.54-3.83-2.94 |
AVHI_old A V Homes | 19.840.000.00 |
KBH KB Home | 61.22-2.07-3.26 |
Tên | Giá |
---|---|
MTG MGIC Investment | 27.50+0.04+0.15 |
TOL Toll Brothers | 131.43-0.75-0.57 |
LEN Lennar | 130.32-3.93-2.93 |
MDC MDC | 62.980.000.00 |
AF Astoria Financial | 21.500.000.00 |