Lần cuối | Cao | Thấp | Tăng lên | Thời gian | |||
---|---|---|---|---|---|---|---|
1,904.5 | 1,934.5 | 1,892.5 | -1.83% | 61.79M | aa.aa | ||
6,733.0 | 6,767.0 | 6,610.0 | +0.46% | 4.41M | aa.aa | ||
3,170.0 | 3,180.0 | 3,106.0 | +0.16% | 658.1K | aa.aa | ||
6,189.0 | 6,190.0 | 6,068.0 | +0.36% | 3.29M | aa.aa | ||
4,046.0 | 4,055.0 | 4,004.0 | +0.35% | 589.8K | aa.aa | ||
469.2 | 473.5 | 462.5 | -0.19% | 10.71M | aa.aa | ||
4,262.0 | 4,328.0 | 4,231.0 | -1.16% | 1.4M | aa.aa | ||
6,827.0 | 6,879.0 | 6,811.0 | +0.01% | 876.9K | aa.aa | ||
4,974.0 | 4,983.0 | 4,906.0 | -0.18% | 2.76M | aa.aa | ||
3,860.0 | 3,886.0 | 3,820.0 | +0.16% | 2.51M | aa.aa | ||
4,230.0 | 4,257.0 | 4,200.0 | -1.28% | 3.4M | aa.aa | ||
1,642.0 | 1,663.0 | 1,625.0 | -3.24% | 9.7M | aa.aa | ||
1,833.5 | 1,842.5 | 1,818.5 | +0.03% | 3.62M | aa.aa | ||
2,270.0 | 2,281.5 | 2,250.0 | -0.31% | 2.43M | aa.aa | ||
6,756.0 | 6,761.0 | 6,614.0 | +0.58% | 940.5K | aa.aa | ||
5,900.0 | 5,942.0 | 5,806.0 | -1.39% | 2.58M | aa.aa | ||
2,699.0 | 2,708.5 | 2,662.0 | -0.57% | 2.85M | aa.aa | ||
6,604.0 | 6,701.0 | 6,561.0 | -1.42% | 1.25M | aa.aa | ||
22,710.0 | 22,795.0 | 22,490.0 | +0.46% | 714.2K | aa.aa | ||
13,395.0 | 13,785.0 | 13,260.0 | -1.22% | 2.16M | aa.aa | ||
5,832.0 | 5,861.0 | 5,766.0 | -0.82% | 1.26M | aa.aa | ||
2,800.0 | 2,805.0 | 2,738.0 | +0.72% | 2.4M | aa.aa | ||
4,482.0 | 4,487.0 | 4,428.0 | +0.25% | 2.35M | aa.aa | ||
1,774.5 | 1,783.5 | 1,763.5 | -0.22% | 965.7K | aa.aa | ||
2,149.5 | 2,152.0 | 2,136.0 | -0.21% | 1.94M | aa.aa | ||
5,907.0 | 6,004.0 | 5,875.0 | -0.71% | 3.52M | aa.aa | ||
3,693.0 | 3,731.0 | 3,660.0 | -0.46% | 1.07M | aa.aa | ||
2,000.0 | 2,005.0 | 1,960.0 | +1.29% | 1.68M | aa.aa | ||
3,818.0 | 3,844.0 | 3,776.0 | -0.18% | 1.69M | aa.aa | ||
3,632.0 | 3,679.0 | 3,564.0 | -0.85% | 15.16M | aa.aa | ||
2,700.0 | 2,707.0 | 2,682.0 | +0.30% | 2.02M | aa.aa | ||
6,224.0 | 6,267.0 | 6,155.0 | -0.22% | 1.12M | aa.aa | ||
3,556.0 | 3,587.0 | 3,540.0 | +0.37% | 639.2K | aa.aa | ||
2,899.0 | 2,904.0 | 2,873.5 | +0.19% | 1.8M | aa.aa | ||
4,618.0 | 4,637.0 | 4,587.0 | -0.99% | 1.36M | aa.aa | ||
2,789.0 | 2,821.5 | 2,765.0 | -0.52% | 4.55M | aa.aa | ||
8,043.0 | 8,068.0 | 7,940.0 | +0.37% | 1.96M | aa.aa | ||
4,450.0 | 4,450.0 | 4,400.0 | +0.38% | 2.78M | aa.aa | ||
3,040.0 | 3,083.0 | 3,017.0 | -1.33% | 3.14M | aa.aa | ||
5,391.0 | 5,519.0 | 5,382.0 | -2.30% | 1.41M | aa.aa | ||
3,710.0 | 3,717.0 | 3,661.0 | +0.19% | 5.98M | aa.aa | ||
4,566.0 | 4,633.0 | 4,534.0 | -1.21% | 3.19M | aa.aa | ||
6,219.0 | 6,223.0 | 6,151.0 | -0.13% | 2.06M | aa.aa | ||
31,170.0 | 31,420.0 | 30,200.0 | +2.30% | 4.91M | aa.aa | ||
4,690.0 | 4,788.0 | 4,670.0 | -1.78% | 4.07M | aa.aa | ||
2,316.5 | 2,393.5 | 2,303.0 | -2.75% | 11.34M | aa.aa | ||
2,646.0 | 2,672.0 | 2,619.5 | +0.23% | 4.7M | aa.aa | ||
2,988.5 | 3,024.0 | 2,961.5 | -1.27% | 1.77M | aa.aa | ||
1,801.0 | 1,809.5 | 1,793.0 | -0.50% | 5.69M | aa.aa | ||
159.0 | 160.9 | 158.7 | -1.12% | 166.57M | aa.aa | ||
14,670.0 | 14,680.0 | 14,470.0 | -0.07% | 2.83M | aa.aa | ||
3,302.0 | 3,317.0 | 3,280.0 | -0.39% | 1.23M | aa.aa | ||
4,586.0 | 4,601.0 | 4,556.0 | -0.20% | 3.94M | aa.aa | ||
10,780.0 | 10,865.0 | 10,570.0 | +0.89% | 1.3M | aa.aa | ||
6,143.0 | 6,220.0 | 5,989.0 | +1.57% | 8.53M | aa.aa | ||
2,510.5 | 2,516.0 | 2,481.5 | -0.14% | 4.22M | aa.aa | ||
5,211.0 | 5,211.0 | 5,036.0 | +3.15% | 1.19M | aa.aa | ||
2,390.5 | 2,393.0 | 2,347.5 | +1.38% | 3.04M | aa.aa | ||
4,388.0 | 4,449.0 | 4,361.0 | -1.83% | 2.89M | aa.aa | ||
4,940.0 | 5,101.0 | 4,932.0 | -3.08% | 776.1K | aa.aa | ||
9,595.0 | 9,647.0 | 9,527.0 | +0.02% | 382.7K | aa.aa | ||
11,920.0 | 11,965.0 | 11,810.0 | -0.13% | 270.4K | aa.aa | ||
41,680.0 | 42,000.0 | 41,310.0 | -0.79% | 1.16M | aa.aa | ||
13,550.0 | 13,595.0 | 13,455.0 | +1.08% | 448.5K | aa.aa | ||
3,116.0 | 3,140.0 | 3,060.0 | +3.45% | 10.96M | aa.aa | ||
4,918.0 | 4,930.0 | 4,845.0 | +0.53% | 422.3K | aa.aa | ||
2,501.0 | 2,558.5 | 2,492.0 | -2.38% | 4.37M | aa.aa | ||
72,710.0 | 72,870.0 | 70,630.0 | +1.93% | 425.1K | aa.aa | ||
3,647.0 | 3,723.0 | 3,647.0 | -1.49% | 5.38M | aa.aa | ||
17,210.0 | 17,295.0 | 17,035.0 | -0.06% | 165.1K | aa.aa | ||
2,890.0 | 2,915.0 | 2,877.0 | -0.22% | 764.4K | aa.aa | ||
2,128.5 | 2,149.5 | 2,122.0 | +0.16% | 411.5K | aa.aa | ||
1,578.5 | 1,596.5 | 1,555.0 | -0.75% | 3.09M | aa.aa | ||
4,300.0 | 4,398.0 | 4,277.0 | -1.60% | 993.2K | aa.aa | ||
4,295.0 | 4,327.0 | 4,281.0 | -0.30% | 761.8K | aa.aa | ||
3,248.0 | 3,303.0 | 3,227.0 | -1.78% | 1.08M | aa.aa | ||
3,314.0 | 3,404.0 | 3,309.0 | +0.12% | 3.05M | aa.aa | ||
2,619.5 | 2,666.0 | 2,619.0 | -0.15% | 374.5K | aa.aa | ||
4,674.0 | 4,704.0 | 4,625.0 | +1.65% | 1.62M | aa.aa | ||
2,264.0 | 2,266.5 | 2,238.5 | +0.38% | 1.34M | aa.aa | ||
7,350.0 | 7,352.0 | 7,273.0 | +0.34% | 984.1K | aa.aa | ||
985.7 | 993.0 | 965.0 | +0.87% | 4.43M | aa.aa | ||
4,509.0 | 4,555.0 | 4,490.0 | -1.25% | 3.46M | aa.aa | ||
1,007.0 | 1,016.5 | 1,000.5 | -1.18% | 2.64M | aa.aa | ||
1,530.0 | 1,566.0 | 1,525.0 | -2.17% | 364.3K | aa.aa | ||
52,700.0 | 54,500.0 | 52,100.0 | -4.63% | 5.09M | aa.aa | ||
76,990.0 | 78,580.0 | 76,890.0 | -1.04% | 177.9K | aa.aa | ||
2,453.5 | 2,463.5 | 2,433.5 | -0.51% | 433.4K | aa.aa | ||
4,860.0 | 4,895.0 | 4,802.0 | -0.18% | 556.8K | aa.aa | ||
6,835.0 | 6,910.0 | 6,761.0 | -1.53% | 2.71M | aa.aa | ||
5,688.0 | 5,773.0 | 5,645.0 | -0.96% | 613.3K | aa.aa | ||
2,574.5 | 2,587.0 | 2,502.0 | +1.94% | 1.29M | aa.aa | ||
2,291.0 | 2,326.0 | 2,290.0 | -0.39% | 3.64M | aa.aa | ||
4,576.0 | 4,675.0 | 4,523.0 | -0.35% | 1.18M | aa.aa | ||
5,670.0 | 5,678.0 | 5,663.0 | +0.19% | 495K | aa.aa | ||
1,544.5 | 1,558.0 | 1,537.0 | -0.77% | 2.66M | aa.aa | ||
25,295.0 | 25,300.0 | 24,985.0 | +0.42% | 223.3K | aa.aa | ||
4,025.0 | 4,056.0 | 3,937.0 | +2.94% | 1.69M | aa.aa | ||
4,332.0 | 4,383.0 | 4,304.0 | 0.00% | 442.6K | aa.aa | ||
19,930.0 | 19,995.0 | 19,290.0 | +3.45% | 1.19M | aa.aa | ||
3,199.0 | 3,207.0 | 3,166.0 | -0.25% | 1.09M | aa.aa | ||
8,574.0 | 8,678.0 | 8,529.0 | +0.28% | 2.28M | aa.aa | ||
4,600.0 | 4,600.0 | 4,502.0 | +2.13% | 468.4K | aa.aa | ||
5,180.0 | 5,215.0 | 5,111.0 | +0.52% | 1.23M | aa.aa | ||
3,275.0 | 3,284.0 | 3,190.0 | +1.36% | 1M | aa.aa | ||
4,253.0 | 4,256.0 | 4,203.0 | +0.54% | 442.1K | aa.aa | ||
29,275.0 | 29,520.0 | 28,825.0 | +0.15% | 41.2K | aa.aa | ||
2,472.5 | 2,501.0 | 2,461.0 | -1.24% | 214.8K | aa.aa | ||
5,086.0 | 5,128.0 | 5,021.0 | -0.04% | 707.9K | aa.aa | ||
3,174.0 | 3,246.0 | 3,136.0 | -1.00% | 1.45M | aa.aa | ||
17,420.0 | 17,800.0 | 17,235.0 | -1.58% | 865K | aa.aa | ||
6,374.0 | 6,375.0 | 6,150.0 | +4.01% | 2.93M | aa.aa | ||
2,012.0 | 2,036.5 | 1,988.5 | -0.07% | 1.37M | aa.aa | ||
2,499.0 | 2,499.0 | 2,463.5 | +1.24% | 1.36M | aa.aa | ||
886.3 | 902.8 | 882.0 | -1.38% | 1.85M | aa.aa | ||
2,064.0 | 2,130.0 | 2,062.0 | -1.99% | 544.2K | aa.aa | ||
5,626.0 | 5,645.0 | 5,576.0 | -0.39% | 290.2K | aa.aa | ||
3,940.0 | 3,966.0 | 3,907.0 | +1.78% | 1.76M | aa.aa | ||
6,307.0 | 6,383.0 | 6,297.0 | -0.30% | 255.9K | aa.aa | ||
5,376.0 | 5,482.0 | 5,366.0 | -1.36% | 209.2K | aa.aa | ||
9,071.0 | 9,135.0 | 8,930.0 | +1.78% | 230.3K | aa.aa | ||
21,615.0 | 21,840.0 | 21,585.0 | +0.23% | 264.1K | aa.aa | ||
3,215.0 | 3,220.0 | 3,180.0 | +0.94% | 71.3K | aa.aa | ||
955.1 | 962.5 | 948.2 | -1.02% | 3.83M | aa.aa | ||
5,370.0 | 5,480.0 | 5,350.0 | -0.37% | 104.9K | aa.aa | ||
5,800.0 | 5,830.0 | 5,760.0 | 0.00% | 27K | aa.aa | ||
3,090.0 | 3,135.0 | 3,085.0 | -0.80% | 211.3K | aa.aa | ||
2,843.5 | 2,858.5 | 2,825.5 | +0.55% | 417.8K | aa.aa | ||
2,145.0 | 2,185.0 | 2,137.0 | -0.60% | 162.1K | aa.aa | ||
9,129.0 | 9,158.0 | 8,991.0 | +0.01% | 3.87M | aa.aa | ||
29,725.0 | 31,000.0 | 29,655.0 | -0.05% | 5.93M | aa.aa | ||
5,855.0 | 6,096.0 | 5,833.0 | -3.22% | 772.4K | aa.aa | ||
3,030.0 | 3,065.0 | 3,024.0 | -1.14% | 243.4K | aa.aa | ||
9,444.0 | 9,471.0 | 9,300.0 | +0.81% | 78.5K | aa.aa | ||
2,484.5 | 2,522.0 | 2,479.0 | -0.76% | 330.3K | aa.aa | ||
3,904.0 | 3,912.0 | 3,852.0 | +0.59% | 826.9K | aa.aa | ||
1,739.5 | 1,757.0 | 1,733.5 | -1.19% | 329.7K | aa.aa | ||
3,391.0 | 3,433.0 | 3,378.0 | -0.67% | 188K | aa.aa | ||
3,125.0 | 3,145.0 | 3,090.0 | +1.46% | 90.2K | aa.aa | ||
2,828.5 | 2,920.0 | 2,799.0 | -2.30% | 907.9K | aa.aa | ||
2,914.0 | 2,924.5 | 2,890.0 | -0.36% | 196.8K | aa.aa | ||
1,163.0 | 1,177.0 | 1,158.0 | -0.60% | 165.2K | aa.aa | ||
4,666.0 | 4,756.0 | 4,601.0 | +0.19% | 1.61M | aa.aa | ||
11,220.0 | 12,020.0 | 11,190.0 | -7.16% | 1.66M | aa.aa | ||
1,894.0 | 1,912.0 | 1,879.0 | -0.32% | 132.5K | aa.aa | ||
1,464.0 | 1,489.0 | 1,453.5 | -1.21% | 2.59M | aa.aa | ||
2,000.0 | 2,009.5 | 1,986.5 | -0.35% | 5.51M | aa.aa | ||
2,468.0 | 2,531.0 | 2,380.0 | +0.73% | 689K | aa.aa | ||
3,435.00 | 3,553.00 | 3,429.00 | -2.11% | 10.16M | aa.aa |