Hãy thử tìm kiếm với từ khóa khác
Tên | Lần cuối | Cao | Thấp | T.đổi | % T.đổi | KL | Thời gian | ||
---|---|---|---|---|---|---|---|---|---|
1000 Yatirimlar Holding AS | 458.75 | 474.75 | 458.75 | -9.75 | -2.08% | 618.97K | 26/04 | ||
A1 Capital Yatirim Menkul Degerler | 31.58 | 32.04 | 31.26 | 0.00 | 0.00% | 1.96M | 26/04 | ||
Adra Gayrimenkul Yatirim Ortakligi | 29.70 | 29.94 | 28.72 | +0.18 | +0.61% | 1.41M | 26/04 | ||
AG Anadolu Group Holding | 315.00 | 320.00 | 313.00 | -3.75 | -1.18% | 740.98K | 26/04 | ||
Agesa Hayat ve Emeklilik AS | 81.35 | 81.65 | 78.70 | +0.80 | +0.99% | 566.36K | 26/04 | ||
AK Sigorta | 7.220 | 7.330 | 7.170 | +0.090 | +1.26% | 31.90M | 26/04 | ||
Akbank TAS | 59.05 | 59.95 | 57.80 | +1.60 | +2.79% | 82.04M | 26/04 | ||
Akdeniz Yatirim | 7.020 | 7.110 | 6.980 | +0.010 | +0.14% | 12.60M | 26/04 | ||
Akfen GYO | 2.260 | 2.290 | 2.250 | +0.010 | +0.44% | 87.87M | 26/04 | ||
Akis GYO | 16.440 | 16.900 | 16.070 | +0.180 | +1.11% | 5.80M | 26/04 | ||
Akmerkez GYO | 363.00 | 363.00 | 330.25 | +33.00 | +10.00% | 215.13K | 26/04 | ||
Alarko GYO | 45.84 | 45.90 | 44.50 | +1.24 | +2.78% | 2.11M | 26/04 | ||
Alarko Holding | 116.200 | 117.100 | 114.600 | +1.400 | +1.22% | 9.69M | 26/04 | ||
Albaraka Turk | 4.690 | 4.750 | 4.610 | +0.080 | +1.74% | 39.62M | 26/04 | ||
Anadolu Hayat | 53.75 | 55.40 | 53.35 | -0.65 | -1.19% | 635.00K | 26/04 | ||
Anadolu Sigorta | 88.500 | 90.000 | 88.300 | +2.100 | +2.43% | 1.60M | 26/04 | ||
Asce Gayrimenkul Yatirim Ortakligi | 14.20 | 14.43 | 14.16 | -0.11 | -0.77% | 4.92M | 26/04 | ||
Ata GYO | 14.670 | 15.110 | 14.470 | -0.200 | -1.34% | 654.68K | 26/04 | ||
Atakule GYO | 8.800 | 9.800 | 8.740 | -0.410 | -4.45% | 8.40M | 26/04 | ||
Avrasya GYO | 8.990 | 9.090 | 8.610 | +0.290 | +3.33% | 880.82K | 26/04 | ||
Avrupa Yatirim | 45.280 | 46.500 | 44.620 | -1.120 | -2.41% | 1.14M | 26/04 | ||
Avrupakent Gayrimenkul Yatirim | 42.18 | 42.50 | 41.90 | -0.06 | -0.14% | 2.45M | 26/04 | ||
Başkent Doğalgaz Dağıtım Gayrimenkul | 20.56 | 20.94 | 20.12 | +0.48 | +2.39% | 2.08M | 26/04 | ||
Bati Ege Gayrimenkul Yatirim | 5.09 | 5.17 | 4.94 | +0.08 | +1.60% | 49.91M | 26/04 | ||
Bera | 19.010 | 19.950 | 18.980 | -0.460 | -2.36% | 17.47M | 26/04 | ||
Birikim Varlik Yonetim AS | 168.00 | 180.00 | 166.00 | -2.60 | -1.52% | 350.17K | 26/04 | ||
Borusan Yatirim | 3,142.50 | 3,187.50 | 3,120.00 | -25.00 | -0.79% | 63.09K | 26/04 | ||
Cosmos | 139.500 | 141.000 | 136.100 | -0.200 | -0.14% | 165.02K | 26/04 | ||
Creditwest | 11.170 | 13.650 | 11.170 | -1.240 | -9.99% | 61.12M | 26/04 | ||
Dagi Yatirim | 22.560 | 24.400 | 21.720 | +0.080 | +0.36% | 1.16M | 26/04 | ||
Denge Yatirim | 2.620 | 2.680 | 2.600 | 0.000 | 0.00% | 14.97M | 26/04 | ||
Deniz GYO | 4.910 | 4.950 | 4.850 | -0.050 | -1.01% | 2.19M | 26/04 | ||
Derluks Yatirim Holding AS | 10.03 | 10.94 | 9.84 | -0.02 | -0.20% | 7.47M | 26/04 | ||
Dogan Holding | 14.340 | 14.500 | 14.130 | +0.120 | +0.84% | 75.04M | 26/04 | ||
Dogus GYO | 35.120 | 35.920 | 34.120 | +0.720 | +2.09% | 474.32K | 26/04 | ||
Eczacibasi Yatirim | 234.00 | 237.40 | 232.80 | -0.20 | -0.09% | 518.10K | 26/04 | ||
EIS | 51.300 | 51.550 | 50.350 | +1.050 | +2.09% | 4.87M | 26/04 | ||
Emlak Konut GYO | 9.680 | 9.810 | 9.220 | +0.440 | +4.76% | 252.86M | 26/04 | ||
Euro Yatirim | 3.260 | 3.390 | 3.220 | -0.100 | -2.98% | 13.15M | 26/04 | ||
Eyg Gayrimenkul Yatirim Ortakligi | 10.20 | 10.43 | 10.05 | -0.14 | -1.35% | 2.27M | 26/04 | ||
Fuzul Gayrimenkul Yatirim | 12.17 | 12.17 | 11.72 | +0.32 | +2.70% | 3.79M | 26/04 | ||
Garanti Bank | 80.85 | 82.10 | 79.30 | +1.75 | +2.21% | 24.10M | 26/04 | ||
Garanti Faktoring | 183.000 | 195.400 | 182.500 | -11.500 | -5.91% | 595.40K | 26/04 | ||
Gedik Yatirim | 15.010 | 15.390 | 14.910 | -0.030 | -0.20% | 1.60M | 26/04 | ||
Gelecek Varlik Yonetimi AS | 47.40 | 49.00 | 47.40 | -1.28 | -2.63% | 989.54K | 26/04 | ||
Global Menkul | 39.800 | 39.920 | 38.680 | +0.740 | +1.89% | 379.57K | 26/04 | ||
Global Yatirim | 14.030 | 14.200 | 13.830 | -0.060 | -0.43% | 10.34M | 26/04 | ||
Gozde | 23.160 | 23.260 | 22.920 | +0.140 | +0.61% | 1.89M | 26/04 | ||
GSD Holding | 4.700 | 4.700 | 4.430 | +0.240 | +5.38% | 43.03M | 26/04 | ||
Guler Holding | 12.330 | 12.440 | 12.080 | -0.050 | -0.40% | 2.08M | 26/04 | ||
Halk GYO | 3.290 | 3.330 | 3.120 | +0.160 | +5.11% | 75.53M | 26/04 | ||
HEDEF Girisim | 2.140 | 2.200 | 2.060 | +0.070 | +3.38% | 31.80M | 26/04 | ||
Hedef Holdings AS | 24.04 | 24.30 | 23.82 | -0.14 | -0.58% | 348.76K | 26/04 | ||
Hub Girisim Sermayesi | 12.410 | 12.580 | 12.250 | +0.110 | +0.89% | 3.25M | 26/04 | ||
ICBC Turkey | 16.320 | 16.720 | 15.890 | +0.220 | +1.37% | 1.86M | 26/04 | ||
Icu Girisim Sermayesi Yatirim Ortakligi AS | 16.990 | 17.530 | 16.440 | +0.020 | +0.12% | 1.01M | 26/04 | ||
Idealist GYO | 6.780 | 6.970 | 6.760 | -0.300 | -4.24% | 871.47K | 26/04 | ||
Ihlas Holding | 1.130 | 1.140 | 1.120 | 0.000 | 0.00% | 31.45M | 26/04 | ||
Ihlas Yayin | 3.030 | 3.110 | 3.030 | -0.040 | -1.30% | 3.62M | 26/04 | ||
Info Yatirim | 11.610 | 11.880 | 11.530 | 0.000 | 0.00% | 2.72M | 26/04 | ||
Inveo Yatirim | 49.220 | 52.950 | 48.400 | +0.980 | +2.03% | 4.18M | 26/04 | ||
Investco Holding AS | 317.00 | 318.25 | 310.00 | +2.00 | +0.63% | 36.17K | 26/04 | ||
Is Finansal Kiralama | 11.750 | 12.130 | 11.650 | -0.290 | -2.41% | 13.96M | 26/04 | ||
Is Girisim | 34.740 | 36.840 | 32.300 | +1.240 | +3.70% | 8.32M | 26/04 | ||
Is GYO | 15.710 | 15.900 | 15.590 | +0.140 | +0.90% | 12.83M | 26/04 | ||
Is Yatirim Menkul Degerler | 36.160 | 36.280 | 35.000 | +1.360 | +3.91% | 9.03M | 26/04 | ||
Isiklar Enerji | 5.270 | 5.350 | 5.180 | +0.040 | +0.76% | 9.77M | 26/04 | ||
Katilimevim Tasarruf Finansman AS | 161.20 | 166.60 | 159.60 | -4.70 | -2.83% | 725.18K | 26/04 | ||
Kiler GYO | 5.930 | 6.500 | 5.880 | -0.400 | -6.32% | 46.19M | 26/04 | ||
Kiler Holding AS | 43.12 | 44.98 | 42.70 | -1.48 | -3.32% | 674.69K | 26/04 | ||
Kizilbuk Gayrimenkul Yatirim Ortakligi AS | 24.40 | 24.40 | 23.60 | +0.68 | +2.87% | 2.79M | 26/04 | ||
Koc Holding | 217.00 | 218.30 | 212.70 | +3.60 | +1.69% | 13.04M | 26/04 | ||
Korfez GYO | 25.160 | 25.800 | 24.760 | +0.160 | +0.64% | 1.78M | 26/04 | ||
Kuzugrup Gayrimenkul Yatirim | 24.76 | 25.50 | 24.50 | -0.36 | -1.43% | 1.83M | 26/04 | ||
Lider Faktoring | 8.820 | 9.170 | 8.740 | -0.300 | -3.29% | 7.79M | 26/04 | ||
Loras Holding AS | 2.990 | 3.070 | 2.980 | -0.050 | -1.64% | 37.79M | 26/04 | ||
Marka Yatirim | 95.000 | 98.000 | 92.850 | -4.450 | -4.47% | 357.64K | 26/04 | ||
Marti GYO | 6.520 | 6.870 | 6.190 | +0.270 | +4.32% | 63.02M | 26/04 | ||
Mazhar Zorlu | 8.540 | 8.700 | 8.460 | -0.110 | -1.27% | 1.51M | 26/04 | ||
Metemtur Yatırım | 16.780 | 17.110 | 15.940 | +1.050 | +6.68% | 13.02M | 26/04 | ||
Metro Holding | 2.880 | 2.910 | 2.840 | -0.020 | -0.69% | 8.45M | 26/04 | ||
Mhr Gayrimenkul Yatirim Ortakligi | 5.01 | 5.04 | 5.00 | -0.03 | -0.60% | 7.01M | 26/04 | ||
Mistral GYO | 14.24 | 14.66 | 14.07 | -0.40 | -2.73% | 899.41K | 26/04 | ||
Net Holding | 30.600 | 30.820 | 30.180 | 0.000 | 0.00% | 1.35M | 26/04 | ||
Nurol GYO | 7.840 | 8.130 | 7.810 | -0.120 | -1.51% | 5.03M | 26/04 | ||
Osmanli Menkul Degerler | 212.500 | 215.900 | 209.500 | +3.100 | +1.48% | 277.06K | 26/04 | ||
Ostim | 6.180 | 6.290 | 6.120 | -0.080 | -1.28% | 3.81M | 26/04 | ||
Oyak Yatirim Menkul Degerler AS | 45.04 | 45.56 | 44.80 | +0.06 | +0.13% | 250.75K | 26/04 | ||
Ozak GYO | 8.540 | 8.610 | 8.400 | -0.310 | -3.50% | 23.14M | 26/04 | ||
Ozderici GYO | 5.960 | 6.200 | 5.910 | -0.180 | -2.93% | 4.72M | 26/04 | ||
Panora GYO | 38.700 | 39.200 | 38.280 | -0.080 | -0.21% | 271.19K | 26/04 | ||
Pardus Girisim Sermayesi Yatirim | 6.70 | 6.95 | 6.65 | -0.23 | -3.32% | 4.03M | 26/04 | ||
Pasifik Gayrimenkul Yatirim Ortakligi AS | 6.13 | 6.16 | 6.03 | +0.02 | +0.33% | 16.21M | 26/04 | ||
Peker Gayrimenkul Yatirim Ortakligi | 8.60 | 9.03 | 8.36 | +0.24 | +2.87% | 115.84M | 26/04 | ||
Pera GYO | 23.480 | 23.480 | 22.440 | +0.720 | +3.16% | 6.78M | 26/04 | ||
Polisan Holding | 13.430 | 13.700 | 13.410 | -0.010 | -0.07% | 5.93M | 26/04 | ||
Ral Yatirim | 190.800 | 191.800 | 186.000 | +4.400 | +2.36% | 433.14K | 26/04 | ||
Ray Sigorta | 482.750 | 499.000 | 474.000 | -4.250 | -0.87% | 135.69K | 26/04 | ||
Reysas GYO | 33.460 | 34.000 | 32.720 | -0.300 | -0.89% | 6.07M | 26/04 | ||
Sabanci Holding | 91.30 | 92.10 | 88.40 | +2.25 | +2.53% | 27.86M | 26/04 | ||
Seker Gayrimenkul Yatirim | 4.68 | 4.93 | 4.58 | -0.21 | -4.29% | 19.95M | 26/04 | ||
Seker Leasing | 19.550 | 20.620 | 19.110 | +0.800 | +4.27% | 3.14M | 26/04 | ||
Seker Yatirim Menkul Degerler AS | 11.47 | 11.55 | 11.11 | +0.11 | +0.97% | 7.38M | 26/04 | ||
Sekerbank | 4.880 | 4.960 | 4.760 | +0.120 | +2.52% | 95.84M | 26/04 | ||
Servet GYO | 316.500 | 320.500 | 310.250 | +5.000 | +1.61% | 160.33K | 26/04 | ||
Sinpas GYO | 4.690 | 4.720 | 4.500 | +0.120 | +2.63% | 25.96M | 26/04 | ||
Sisecam | 50.450 | 50.750 | 48.800 | +1.750 | +3.59% | 52.11M | 26/04 | ||
Sur Tatil Evleri Gayrimenkul | 47.68 | 47.82 | 46.56 | +0.32 | +0.68% | 1.98M | 26/04 | ||
TAV Havalimanlar | 217.10 | 220.10 | 205.60 | +14.10 | +6.95% | 8.11M | 26/04 | ||
Tekfen Holding | 48.80 | 50.45 | 47.56 | +1.52 | +3.21% | 14.08M | 26/04 | ||
Tera Yatirim Menkul Degerler AS | 40.18 | 41.94 | 40.06 | -1.58 | -3.78% | 259.42K | 26/04 | ||
Torunlar GYO | 45.74 | 46.18 | 44.88 | +0.22 | +0.48% | 2.32M | 26/04 | ||
Trend Gayrimenkul Yatirim Ortakligi | 15.31 | 16.30 | 15.31 | -1.09 | -6.65% | 5.54M | 26/04 | ||
TSKB | 9.860 | 9.880 | 9.560 | +0.210 | +2.18% | 46.91M | 26/04 | ||
TSKB GYO | 11.010 | 12.330 | 11.010 | -1.220 | -9.98% | 11.72M | 26/04 | ||
Turcas Petrol | 26.980 | 27.140 | 26.240 | +0.500 | +1.89% | 1.91M | 26/04 | ||
Turkiye Halk Bk | 15.92 | 16.30 | 15.46 | +0.47 | +3.04% | 129.14M | 26/04 | ||
Turkiye Is Bankasi A | 2,295,242 | 2,295,242 | 2,295,242 | 0 | 0.00% | 0 | 25/04 | ||
Turkiye Is Bankasi B | 600,000.00 | 624,997.50 | 600,000.00 | -30000.00 | -4.76% | 0.01K | 26/04 | ||
Turkiye Is Bankasi C | 13.290 | 13.530 | 12.770 | +0.590 | +4.65% | 547.31M | 26/04 | ||
Turkiye Sigorta | 64.500 | 66.250 | 63.250 | 0.000 | 0.00% | 6.11M | 26/04 | ||
Ufuk Yatirim | 556.500 | 559.000 | 501.500 | +40.500 | +7.85% | 52.30K | 26/04 | ||
Ulusal Faktoring AS | 14.21 | 15.89 | 14.14 | -1.14 | -7.43% | 6.06M | 26/04 | ||
Unlu Yatirim Holding AS | 15.35 | 15.59 | 15.29 | -0.21 | -1.35% | 1.20M | 26/04 | ||
Vakif Bankasi | 19.350 | 19.850 | 18.610 | +0.550 | +2.93% | 134.06M | 26/04 | ||
Vakif GYO | 2.040 | 2.060 | 1.990 | +0.030 | +1.49% | 66.92M | 26/04 | ||
Vakif Leasing | 3.030 | 3.260 | 2.950 | -0.190 | -5.90% | 60.23M | 26/04 | ||
Vera Konsept Gayrimenkul Yatirim | 35.42 | 35.50 | 33.96 | +0.34 | +0.97% | 4.79M | 26/04 | ||
Verusa Holding | 267.50 | 269.50 | 258.50 | +5.25 | +2.00% | 73.28K | 26/04 | ||
Verusaturk | 50.60 | 51.95 | 46.88 | +3.34 | +7.07% | 2.23M | 26/04 | ||
Yapi Kredi Koray | 37.060 | 38.760 | 36.980 | -0.760 | -2.01% | 241.62K | 26/04 | ||
Yapi ve Kredi Bankasi | 31.240 | 31.420 | 30.060 | +1.300 | +4.34% | 134.13M | 26/04 | ||
Yeni Gimat | 44.04 | 44.78 | 43.56 | +0.04 | +0.09% | 609.16K | 26/04 | ||
Yesil GYO | 8.250 | 8.250 | 8.250 | +0.750 | +10.00% | 2.08M | 26/04 | ||
Yesil Yatirim | 4.320 | 4.730 | 4.300 | -0.440 | -9.24% | 38.65M | 26/04 | ||
Ziraat Gayrimenkul Yatirim Ortakligi AS | 6.85 | 6.94 | 6.68 | +0.03 | +0.44% | 4.12M | 26/04 |
Bạn có chắc là bạn muốn chặn %USER_NAME% không?
Khi làm vậy, bạn và %USER_NAME% sẽ không thể xem bất cứ bài đăng nào của nhau trên Investing.com.
%USER_NAME% đã được thêm thành công vào Danh sách chặn
Vì bạn vừa mới hủy chặn người này, nên bạn phải đợi 48 tiếng thì mới có thể khôi phục lại trạng thái chặn.
Tôi cảm thấy bình luận này là:
Cám ơn!
Báo cáo của bạn đã được gửi tới người điều phối trang để xem xét