Tăng lên | |||||||
---|---|---|---|---|---|---|---|
6.200 | 6.450 | 6.200 | -5.34% | 1.06M | aa.aa | ||
51.65 | 52.00 | 50.90 | +1.37% | 85.75M | aa.aa | ||
2.110 | 2.170 | 2.100 | -1.86% | 22.84M | aa.aa | ||
5.970 | 6.070 | 5.960 | -1.49% | 6.17M | aa.aa | ||
190.00 | 198.40 | 187.90 | -1.71% | 18.15K | aa.aa | ||
82.450 | 84.200 | 82.100 | -1.38% | 3.81M | aa.aa | ||
6.520 | 6.570 | 6.480 | -0.46% | 9.64M | aa.aa | ||
17.98 | 18.46 | 17.95 | -2.18% | 1.82M | aa.aa | ||
74.70 | 75.05 | 72.20 | +2.33% | 659.99K | aa.aa | ||
88.050 | 88.500 | 86.500 | +0.28% | 1.31M | aa.aa | ||
11.300 | 11.550 | 10.980 | -2.16% | 449.04K | aa.aa | ||
8.720 | 9.150 | 8.550 | -1.13% | 446.35K | aa.aa | ||
138.400 | 143.000 | 136.200 | -2.12% | 1.85M | aa.aa | ||
1,902.00 | 1,945.00 | 1,850.00 | +2.20% | 69.53K | aa.aa | ||
101.500 | 103.400 | 100.000 | -2.03% | 25.12K | aa.aa | ||
12.030 | 12.190 | 10.800 | +8.48% | 3.88M | aa.aa | ||
31.000 | 31.540 | 29.940 | -0.64% | 89.09K | aa.aa | ||
5.730 | 5.880 | 5.730 | -2.05% | 2.82M | aa.aa | ||
14.700 | 14.750 | 14.380 | -0.34% | 16.67M | aa.aa | ||
43.920 | 44.540 | 43.920 | -0.63% | 466.66K | aa.aa | ||
177.00 | 180.20 | 177.00 | -0.73% | 162.22K | aa.aa | ||
13.780 | 13.820 | 13.470 | +2.07% | 180.87M | aa.aa | ||
781.000 | 820.000 | 771.500 | +0.13% | 17.26K | aa.aa | ||
111.20 | 111.20 | 109.10 | +0.72% | 12.02M | aa.aa | ||
23.040 | 24.160 | 22.120 | +1.32% | 1.48M | aa.aa | ||
5.960 | 6.190 | 5.950 | -2.93% | 4.16M | aa.aa | ||
8.130 | 8.300 | 8.100 | -0.97% | 1.16M | aa.aa | ||
10.250 | 10.500 | 10.050 | -1.16% | 264.49K | aa.aa | ||
3.150 | 3.270 | 3.100 | -3.08% | 14.98M | aa.aa | ||
6.900 | 7.190 | 6.900 | -4.17% | 12.6M | aa.aa | ||
17.790 | 18.090 | 17.700 | -0.67% | 375.41K | aa.aa | ||
3.770 | 3.890 | 3.750 | -2.84% | 7.01M | aa.aa | ||
16.200 | 16.540 | 15.790 | +2.92% | 13.09M | aa.aa | ||
20.54 | 20.70 | 20.28 | +0.10% | 24.56M | aa.aa | ||
3.110 | 3.110 | 2.800 | +9.89% | 5.34M | aa.aa | ||
2.270 | 2.310 | 2.200 | +1.34% | 110.5M | aa.aa | ||
2.160 | 2.290 | 2.070 | +3.35% | 25.53M | aa.aa | ||
2.430 | 2.500 | 2.330 | +1.67% | 37.97M | aa.aa | ||
5,500,000 | 5,500,000 | 5,500,000 | 0.00% | 0 | aa.aa | ||
505,005.00 | 515,000.00 | 505,002.50 | 0.00% | 10 | aa.aa | ||
10.900 | 10.940 | 10.810 | +0.18% | 273.05M | aa.aa | ||
11.900 | 12.200 | 11.890 | -1.98% | 2.25M | aa.aa | ||
32.320 | 34.860 | 32.320 | -4.89% | 1.81M | aa.aa | ||
15.490 | 15.490 | 15.090 | +1.31% | 2.23M | aa.aa | ||
33.300 | 34.380 | 33.260 | -1.77% | 5.77M | aa.aa | ||
5.000 | 5.000 | 4.560 | +9.89% | 21.89M | aa.aa | ||
143.80 | 144.30 | 141.70 | +0.77% | 21.87M | aa.aa | ||
4.520 | 4.670 | 4.520 | -2.38% | 13.49M | aa.aa | ||
2.700 | 2.840 | 2.670 | -3.91% | 8.4M | aa.aa | ||
19.600 | 19.890 | 19.500 | -0.36% | 3.5M | aa.aa | ||
93.550 | 98.600 | 93.500 | -4.74% | 761K | aa.aa | ||
2.010 | 2.120 | 1.850 | +4.15% | 203.71M | aa.aa | ||
13.220 | 13.560 | 12.500 | +3.69% | 4.93M | aa.aa | ||
5.770 | 5.970 | 5.760 | -1.87% | 426.71K | aa.aa | ||
41.920 | 42.120 | 41.180 | +1.26% | 2M | aa.aa | ||
7.290 | 7.810 | 7.000 | +2.68% | 17.37M | aa.aa | ||
5.100 | 5.200 | 5.070 | -1.16% | 1.42M | aa.aa | ||
14.650 | 14.850 | 14.650 | +0.41% | 36.62M | aa.aa | ||
229.700 | 234.100 | 228.300 | -0.52% | 340.93K | aa.aa | ||
12.420 | 13.430 | 12.320 | -3.72% | 17.09M | aa.aa | ||
12.850 | 13.420 | 12.850 | -3.24% | 5.29M | aa.aa | ||
78.05 | 78.15 | 76.50 | +1.56% | 17.92M | aa.aa | ||
7.300 | 7.340 | 7.170 | -0.82% | 510.98K | aa.aa | ||
34.320 | 34.880 | 34.120 | -1.21% | 18.84M | aa.aa | ||
4.750 | 4.820 | 4.710 | -0.84% | 10.02M | aa.aa | ||
3.410 | 3.520 | 3.410 | -2.29% | 21.52M | aa.aa | ||
224.10 | 224.60 | 220.70 | +1.13% | 1.7M | aa.aa | ||
16.120 | 16.990 | 16.120 | -3.42% | 4.55M | aa.aa | ||
116.60 | 121.30 | 116.50 | -3.56% | 2.45M | aa.aa | ||
25.660 | 26.340 | 25.580 | -1.76% | 932.19K | aa.aa | ||
63.30 | 63.30 | 62.20 | +1.44% | 1.12M | aa.aa | ||
6.140 | 6.260 | 6.130 | -0.97% | 2.35M | aa.aa | ||
11.070 | 11.220 | 10.900 | -0.98% | 18.21M | aa.aa | ||
22.540 | 22.800 | 22.400 | -0.70% | 21.25M | aa.aa | ||
2.090 | 2.170 | 2.090 | -0.95% | 34.62M | aa.aa | ||
1.890 | 1.920 | 1.880 | -1.05% | 15.46M | aa.aa | ||
260.25 | 264.75 | 257.75 | -0.43% | 545.58K | aa.aa | ||
25.600 | 25.700 | 25.320 | +0.55% | 180.53M | aa.aa | ||
3.600 | 3.700 | 3.550 | +0.84% | 4.38M | aa.aa | ||
47.880 | 50.700 | 47.800 | -2.64% | 544.95K | aa.aa | ||
93.000 | 96.000 | 92.400 | -2.77% | 505.93K | aa.aa | ||
2.030 | 2.150 | 2.010 | +1.00% | 73.74M | aa.aa | ||
1.650 | 1.690 | 1.650 | -1.79% | 1.81M | aa.aa | ||
7.540 | 7.790 | 7.520 | -1.82% | 2.19M | aa.aa | ||
4.030 | 4.080 | 4.000 | +0.25% | 13.22M | aa.aa | ||
10.000 | 10.100 | 9.940 | -0.60% | 5.77M | aa.aa | ||
18.790 | 19.670 | 18.570 | -2.99% | 8.98M | aa.aa | ||
1.410 | 1.470 | 1.400 | -4.08% | 44.41M | aa.aa | ||
3.110 | 3.220 | 3.090 | -3.42% | 4.68M | aa.aa | ||
44.160 | 47.520 | 44.160 | -4.50% | 5.44M | aa.aa | ||
2.620 | 2.650 | 2.600 | -0.76% | 15.89M | aa.aa | ||
14.280 | 14.670 | 14.260 | -2.33% | 3.14M | aa.aa | ||
73.100 | 76.200 | 71.300 | -0.34% | 277.67K | aa.aa | ||
6.090 | 6.120 | 6.040 | -0.16% | 991.97K | aa.aa | ||
383.250 | 384.250 | 382.000 | +0.13% | 25.91K | aa.aa | ||
207.00 | 214.60 | 205.50 | -2.40% | 34.16K | aa.aa | ||
12.400 | 13.400 | 12.400 | -9.95% | 21.83M | aa.aa | ||
3.920 | 4.120 | 3.920 | -2.00% | 17.24M | aa.aa | ||
2.560 | 2.700 | 2.540 | -4.48% | 24.63M | aa.aa | ||
82.55 | 83.40 | 79.00 | +3.06% | 270.31K | aa.aa | ||
139.10 | 140.60 | 136.50 | +1.53% | 298.11K | aa.aa | ||
1.230 | 1.270 | 1.210 | +0.82% | 85.07M | aa.aa | ||
30.80 | 31.36 | 30.74 | -1.60% | 211.36K | aa.aa | ||
3.94 | 4.05 | 3.90 | -1.25% | 1.44M | aa.aa | ||
1.36 | 1.38 | 1.35 | +0.74% | 122.1M | aa.aa | ||
14.23 | 14.99 | 14.20 | -4.24% | 1.87M | aa.aa | ||
65.45 | 70.00 | 65.45 | -9.97% | 6.9M | aa.aa | ||
25.04 | 25.50 | 24.50 | -0.56% | 2.65M | aa.aa | ||
14.90 | 15.90 | 14.90 | -6.29% | 778.52K | aa.aa | ||
34.76 | 35.60 | 33.04 | +5.21% | 2.32M | aa.aa | ||
27.90 | 28.14 | 27.48 | -0.14% | 177.87K | aa.aa | ||
9.95 | 10.21 | 9.89 | -1.58% | 12.99M | aa.aa | ||
8.09 | 8.09 | 7.39 | +9.92% | 4.21M | aa.aa | ||
61.50 | 63.40 | 61.30 | -2.30% | 665.34K | aa.aa | ||
3.66 | 3.72 | 3.49 | +4.57% | 18.84M | aa.aa | ||
1.76 | 1.84 | 1.75 | -3.83% | 77.63M | aa.aa | ||
215.70 | 226.00 | 212.40 | -4.22% | 55.04K | aa.aa | ||
3.94 | 4.03 | 3.94 | -1.50% | 11.88M | aa.aa | ||
5.68 | 5.91 | 5.66 | -2.74% | 3.54M | aa.aa | ||
52.30 | 54.55 | 48.00 | +5.15% | 6.59M | aa.aa | ||
65.70 | 67.75 | 64.90 | -0.45% | 620.25K | aa.aa | ||
150.10 | 150.10 | 135.00 | +9.96% | 15.8M | aa.aa | ||
2.16 | 2.23 | 2.16 | -1.37% | 5.93M | aa.aa | ||
258.25 | 279.50 | 249.30 | +1.47% | 418.97K | aa.aa | ||
96.50 | 99.10 | 96.05 | -1.63% | 3.65M | aa.aa | ||
6.46 | 6.48 | 6.19 | +0.94% | 29.84M | aa.aa | ||
34.16 | 35.54 | 32.58 | -2.68% | 4.08M | aa.aa | ||
10.59 | 10.69 | 10.36 | +2.12% | 3.52M | aa.aa | ||
20.16 | 20.70 | 20.00 | -0.30% | 816.47K | aa.aa | ||
27.86 | 28.80 | 26.82 | +4.27% | 2.04M | aa.aa | ||
4.86 | 4.94 | 4.81 | 0.00% | 2.41M | aa.aa | ||
2.31 | 2.36 | 2.30 | -0.86% | 6.56M | aa.aa | ||
222.80 | 244.70 | 222.80 | -9.98% | 5.35M | aa.aa | ||
12.09 | 13.64 | 11.80 | -7.00% | 17.08M | aa.aa | ||
9.50 | 10.56 | 9.50 | -9.95% | 30.43M | aa.aa | ||
47.14 | 48.64 | 46.88 | -1.96% | 1.18M | aa.aa | ||
52.25 | 54.25 | 52.00 | -3.24% | 1.13M | aa.aa | ||
20.10 | 21.14 | 19.90 | -3.92% | 1.22M | aa.aa | ||
145.80 | 145.80 | 145.00 | -0.07% | 310.43K | aa.aa | ||
18.55 | 19.23 | 18.55 | -1.43% | 2.15M | aa.aa | ||
283.00 | 293.00 | 262.00 | +2.17% | 2.42M | aa.aa | ||
28.70 | 30.58 | 28.20 | -3.04% | 21.23M | aa.aa |