BIST Financials (XUMAL)

Istanbul

Tiền tệ tính theo TRY

11,962.73

+87.80(+0.74%)

Đóng cửa02:59:59

Biên độ ngày

11,777.53

11,962.73

Biên độ 52 tuần

7,550.25

12,888.97

Thành phần BIST Financials

Trang này chứa các báo giá truyền trực tuyến theo thời gian thực của Các Thành Phần Chỉ Số ISE Financials. Trong bảng này, bạn sẽ tìm thấy tên cổ phiếu, giá cả mới nhất, cũng như mức cao, thấp và biến động hàng ngày cho mỗi thành phần.

						Tăng lên
Atakule GYO	8.840	8.990	8.760	0.00%	4.6M	aa.aa	02:59:59
Akbank TAS	63.55	63.90	62.80	-0.16%	60.37M	aa.aa	02:59:59
Akfen GYO	2.200	2.210	2.160	+1.38%	30.4M	aa.aa	02:59:59
AK Sigorta	7.610	7.830	7.410	+2.84%	18.61M	aa.aa	02:59:59
Akmerkez GYO	225.80	235.00	217.60	+3.01%	19.61K	aa.aa	02:59:59
Alarko Holding	98.750	99.250	95.300	+2.12%	4.04M	aa.aa	02:59:59
Albaraka Turk	6.350	6.370	6.150	+2.42%	9.9M	aa.aa	02:59:59
Alarko GYO	20.46	20.50	20.10	+0.29%	2.18M	aa.aa	02:59:59
Anadolu Hayat	107.30	107.50	102.80	+2.68%	724.86K	aa.aa	02:59:59
Anadolu Sigorta	101.900	102.000	97.200	+3.03%	2.6M	aa.aa	02:59:59
Ata GYO	11.590	11.680	11.300	+2.39%	1.87M	aa.aa	02:59:59
Avrasya GYO	9.030	9.110	8.920	+0.22%	1.59M	aa.aa	02:59:59
Ral Yatirim	308.250	313.000	304.000	+0.16%	181.62K	aa.aa	02:59:59
Borusan Yatirim	2,138.00	2,145.00	2,110.00	+0.52%	34.17K	aa.aa	02:59:59
Cosmos	136.200	137.100	127.000	+4.93%	642.36K	aa.aa	02:59:59
Creditwest	6.450	6.550	6.390	-0.77%	2.94M	aa.aa	02:59:59
Dogus GYO	43.200	43.880	42.600	-1.59%	73.34K	aa.aa	02:59:59
Deniz GYO	11.720	11.880	11.550	+1.56%	7.71M	aa.aa	02:59:59
Dogan Holding	15.310	15.330	14.790	+2.89%	21.01M	aa.aa	02:59:59
EIS	48.160	48.200	47.100	+1.22%	2.31M	aa.aa	02:59:59
Eczacibasi Yatirim	205.30	206.10	202.40	+1.13%	209.11K	aa.aa	02:59:59
Emlak Konut GYO	13.720	13.720	13.330	+2.16%	222.75M	aa.aa	02:59:59
Ufuk Yatirim	616.000	618.500	589.000	+2.33%	50.44K	aa.aa	02:59:59
Garanti Bank	127.80	127.80	123.60	+1.59%	17.1M	aa.aa	02:59:59
Garanti Faktoring	20.480	20.480	20.120	+0.39%	396.67K	aa.aa	02:59:59
Inveo Yatirim	7.620	7.630	7.410	+1.33%	2.38M	aa.aa	02:59:59
Gedik Yatirim	7.990	7.990	7.830	+1.65%	349.06K	aa.aa	02:59:59
Global Menkul	14.510	14.940	14.060	-0.96%	3.68M	aa.aa	02:59:59
Guler Holding	12.510	12.570	12.200	+1.96%	1.49M	aa.aa	02:59:59
Global Yatirim	17.280	17.280	17.010	+1.05%	3.08M	aa.aa	02:59:59
Gozde	27.840	27.840	26.860	+3.19%	1.25M	aa.aa	02:59:59
GSD Holding	3.980	4.000	3.950	0.00%	9.55M	aa.aa	02:59:59
Turkiye Sigorta	14.700	14.770	14.270	+2.80%	26.99M	aa.aa	02:59:59
Turkiye Halk Bk	16.65	16.69	16.39	+0.42%	31.29M	aa.aa	02:59:59
Idealist GYO	2.650	2.660	2.620	0.00%	2.2M	aa.aa	02:59:59
Ihlas Holding	3.210	3.400	3.090	-5.31%	56.05M	aa.aa	02:59:59
Ihlas Yayin	3.840	4.000	3.820	-3.27%	18.23M	aa.aa	02:59:59
Info Yatirim	2.700	2.710	2.480	+8.00%	19.97M	aa.aa	02:59:59
Turkiye Is Bankasi A	5,500,000	5,500,000	5,500,000	0.00%	0	aa.aa	29/08
Turkiye Is Bankasi B	550,000.00	550,000.00	550,000.00	+2.23%	5	aa.aa	02:59:59
Turkiye Is Bankasi C	13.530	13.640	13.390	-2.38%	983.98M	aa.aa	02:59:59
Is Finansal Kiralama	12.630	12.630	12.300	+2.02%	2.87M	aa.aa	02:59:59
Is Girisim	34.120	34.940	32.240	+5.37%	5.39M	aa.aa	02:59:59
Is GYO	19.960	20.200	19.800	+0.15%	4.94M	aa.aa	02:59:59
Is Yatirim Menkul Degerler	46.080	46.260	44.720	+2.90%	5.51M	aa.aa	02:59:59
Loras Holding AS	2.410	2.430	2.350	+0.84%	13.19M	aa.aa	02:59:59
Koc Holding	196.80	197.00	194.20	+0.41%	11.83M	aa.aa	02:59:59
Kiler GYO	4.540	4.580	4.480	+0.67%	5.97M	aa.aa	02:59:59
Metro Holding	3.020	3.070	3.000	-0.33%	15.36M	aa.aa	02:59:59
Metemtur Yatırım	15.600	15.600	15.120	+2.09%	3.45M	aa.aa	02:59:59
Lydia Holding AS	133.700	134.700	127.900	+1.98%	410.34K	aa.aa	02:59:59
Marti GYO	5.320	5.370	5.160	+2.31%	12.49M	aa.aa	02:59:59
Isiklar Enerji	11.520	11.960	11.420	-3.03%	21.12M	aa.aa	02:59:59
Mazhar Zorlu	7.610	7.640	7.420	+1.20%	1.15M	aa.aa	02:59:59
Net Holding	50.600	50.600	48.900	+2.97%	1.69M	aa.aa	02:59:59
Nurol GYO	7.790	7.790	7.670	+0.65%	1.18M	aa.aa	02:59:59
Ozderici GYO	5.640	5.650	5.530	+0.89%	2.58M	aa.aa	02:59:59
Pera GYO	1.820	1.840	1.760	+3.41%	117.55M	aa.aa	02:59:59
Ray Sigorta	506.000	515.500	499.750	-0.59%	73.31K	aa.aa	02:59:59
Icu Girisim Sermayesi Yatirim Ortakligi AS	26.620	27.280	25.500	+1.76%	1.61M	aa.aa	02:59:59
Reysas GYO	15.150	15.290	14.730	+2.02%	8.46M	aa.aa	02:59:59
Sabanci Holding	99.00	99.50	96.05	+1.69%	9.88M	aa.aa	02:59:59
Seker Leasing	8.270	8.330	8.210	+0.12%	2.26M	aa.aa	02:59:59
Sisecam	43.080	43.080	42.080	+1.80%	32.72M	aa.aa	02:59:59
Sekerbank	4.910	4.990	4.850	-1.60%	52.8M	aa.aa	02:59:59
Sinpas GYO	3.080	3.130	2.980	+1.65%	29.62M	aa.aa	02:59:59
TAV Havalimanlar	287.50	287.50	278.50	+2.22%	1.6M	aa.aa	02:59:59
ICBC Turkey	14.170	14.250	14.000	+0.85%	865.58K	aa.aa	02:59:59
Tekfen Holding	76.20	76.70	75.50	+0.73%	1.71M	aa.aa	02:59:59
Turcas Petrol	27.080	27.380	26.300	+1.04%	807.37K	aa.aa	02:59:59
Torunlar GYO	59.30	59.50	57.90	+0.51%	1.27M	aa.aa	02:59:59
TSKB GYO	9.230	9.390	9.210	-1.91%	4.43M	aa.aa	02:59:59
TSKB	12.780	12.790	12.560	+1.11%	11.93M	aa.aa	02:59:59
Vakif Bankasi	22.720	22.920	22.340	-0.09%	21.84M	aa.aa	02:59:59
Vakif Leasing	1.960	1.980	1.920	+0.51%	123.91M	aa.aa	02:59:59
Vakif GYO	2.160	2.230	2.110	+1.41%	174.85M	aa.aa	02:59:59
AG Anadolu Group Holding	375.50	377.00	366.50	+0.40%	600.57K	aa.aa	02:59:59
Yesil GYO	10.120	10.510	10.060	+0.50%	9.91M	aa.aa	02:59:59
Yapi ve Kredi Bankasi	30.600	30.620	30.020	+0.39%	117.41M	aa.aa	02:59:59
Yapi Kredi Koray	54.000	54.000	51.200	+4.85%	1.76M	aa.aa	02:59:59
Marka Yatirim	60.200	62.000	55.800	+6.17%	684.64K	aa.aa	02:59:59
Dagi Yatirim	17.220	17.490	17.090	-0.63%	597.2K	aa.aa	02:59:59
Denge Yatirim	3.060	3.090	3.010	+0.99%	10.92M	aa.aa	02:59:59
Hub Girisim Sermayesi	10.230	10.280	9.940	-0.20%	2.23M	aa.aa	02:59:59
Osmanli Menkul Degerler	9.940	9.950	9.520	+2.90%	2.46M	aa.aa	02:59:59
Ostim	7.840	8.080	7.770	+0.77%	5.2M	aa.aa	02:59:59
Ozak GYO	12.840	12.890	12.280	+3.55%	5.75M	aa.aa	02:59:59
Polisan Holding	11.900	11.930	11.560	+2.06%	1.42M	aa.aa	02:59:59
Yesil Yatirim	2.170	2.310	2.150	-1.81%	69.94M	aa.aa	02:59:59
Akdeniz Yatirim	3.320	3.370	3.250	+1.22%	17.7M	aa.aa	02:59:59
Avrupa Yatirim	36.340	36.500	35.900	+0.50%	385.72K	aa.aa	02:59:59
Halk GYO	2.770	2.840	2.600	+6.13%	85.46M	aa.aa	02:59:59
Bera	15.700	15.750	15.110	+3.09%	6.55M	aa.aa	02:59:59
Panora GYO	67.800	68.150	66.300	+2.11%	58.61K	aa.aa	02:59:59
Akis GYO	7.130	7.230	7.100	-0.70%	3.32M	aa.aa	02:59:59
Otto Holding AS	528.000	568.500	515.500	-0.75%	11.12K	aa.aa	02:59:59
Verusa Holding	268.25	282.00	268.25	-4.71%	126.43K	aa.aa	02:59:59
Korfez GYO	8.730	8.980	8.360	-3.00%	4.93M	aa.aa	02:59:59
Lider Faktoring	3.200	3.230	3.130	+1.59%	10.88M	aa.aa	02:59:59
Servet GYO	284.250	288.750	270.000	+0.35%	395.74K	aa.aa	02:59:59
Yeni Gimat	62.60	63.55	62.40	-0.87%	127.61K	aa.aa	02:59:59
Agesa Hayat ve Emeklilik AS	149.40	150.40	143.80	+3.53%	254.49K	aa.aa	02:59:59
HEDEF Girisim	1.630	1.640	1.590	+2.52%	13.31M	aa.aa	02:59:59
Verusaturk	39.20	39.34	38.72	+0.51%	168.41K	aa.aa	13/12
Mistral GYO	14.39	14.44	14.10	+0.84%	564.34K	aa.aa	13/12
Peker Gayrimenkul Yatirim Ortakligi	1.64	1.68	1.56	+6.49%	421.16M	aa.aa	13/12
Trend Gayrimenkul Yatirim Ortakligi	11.32	11.60	11.23	-2.08%	2.17M	aa.aa	13/12
Derluks Yatirim Holding AS	15.08	16.48	14.60	-1.50%	60.01M	aa.aa	13/12
Ziraat Gayrimenkul Yatirim Ortakligi AS	13.63	13.73	13.00	+3.02%	3.69M	aa.aa	13/12
Unlu Yatirim Holding AS	15.74	15.84	15.48	+1.16%	521.76K	aa.aa	13/12
Başkent Doğalgaz Dağıtım Gayrimenkul	30.80	30.90	30.10	-0.19%	839.5K	aa.aa	13/12
Oyak Yatirim Menkul Degerler AS	33.86	33.90	33.26	+0.89%	509.42K	aa.aa	13/12
Kizilbuk Gayrimenkul Yatirim Ortakligi AS	24.74	24.90	24.30	+0.16%	9.89M	aa.aa	13/12
Hedef Holdings AS	3.12	3.12	3.06	+0.97%	2.28M	aa.aa	13/12
Gelecek Varlik Yonetimi AS	46.06	46.54	45.58	+0.35%	348.73K	aa.aa	13/12
Ulusal Faktoring AS	15.89	15.95	15.68	+0.63%	605.99K	aa.aa	13/12
Pasifik Gayrimenkul Yatirim Ortakligi AS	1.58	1.59	1.54	+1.94%	70.09M	aa.aa	13/12
Investco Holding AS	329.00	338.00	326.00	-2.23%	25.71K	aa.aa	13/12
Seker Gayrimenkul Yatirim	4.55	4.56	4.49	0.00%	6.61M	aa.aa	13/12
Pardus Girisim Sermayesi Yatirim	5.84	5.85	5.79	0.00%	1.55M	aa.aa	13/12
Kiler Holding AS	32.72	33.48	30.98	+5.55%	1.1M	aa.aa	13/12
Birikim Varlik Yonetim AS	58.20	59.90	56.80	+2.37%	5.72M	aa.aa	13/12
Tera Yatirim Menkul Degerler AS	30.76	31.00	30.20	+0.52%	447.44K	aa.aa	13/12
Eyg Gayrimenkul Yatirim Ortakligi	8.40	8.50	7.70	+8.25%	3.98M	aa.aa	13/12
Grainturk Holding AS	146.80	150.90	135.10	-2.20%	1.36M	aa.aa	13/12
Katilimevim Tasarruf Finansman AS	62.25	64.15	61.30	-1.81%	7.67M	aa.aa	13/12
A1 Capital Yatirim Menkul Degerler	25.22	25.40	24.90	+0.40%	548.77K	aa.aa	13/12
Fuzul Gayrimenkul Yatirim	25.20	25.80	24.98	-0.94%	5.48M	aa.aa	13/12
Asce Gayrimenkul Yatirim Ortakligi	12.26	12.33	11.95	+2.25%	2.55M	aa.aa	13/12
Kuzugrup Gayrimenkul Yatirim	23.60	23.66	23.00	+1.99%	1.17M	aa.aa	13/12
Adra Gayrimenkul Yatirim Ortakligi	32.98	33.10	32.18	+2.17%	1.89M	aa.aa	13/12
Mhr Gayrimenkul Yatirim Ortakligi	5.02	5.02	4.82	+2.87%	5M	aa.aa	13/12
Vera Konsept Gayrimenkul Yatirim	3.03	3.03	2.90	+3.06%	24.82M	aa.aa	13/12
1000 Yatirimlar Holding AS	341.75	345.25	337.00	-0.15%	354.61K	aa.aa	13/12
Seker Yatirim Menkul Degerler AS	11.75	12.00	11.20	+0.51%	8.67M	aa.aa	13/12
Bati Ege Gayrimenkul Yatirim	5.51	5.59	5.33	+3.57%	73.38M	aa.aa	13/12
Sur Tatil Evleri Gayrimenkul	45.38	45.90	42.70	+5.29%	1.25M	aa.aa	13/12
Avrupakent Gayrimenkul Yatirim	54.95	55.30	53.70	+1.76%	2.22M	aa.aa	13/12
Ahes Gayrimenkul Yatirim Ortakligi	23.06	23.32	22.74	+0.26%	2.68M	aa.aa	13/12

VN30

1,331.58

-3.97

-0.30%

VN100

1,316.87

-5.18

-0.39%

HNX30

480.47

-4.27

-0.88%

US 500

6,046.00

-5.2

-0.09%

Dow Jones

43,828.06

-86.06

-0.20%

Hang Seng

19,971.24

-425.81

-2.09%

FTSE 100

8,300.33

-11.43

-0.14%

Chuyển động Thị trường

Tên	Mới nhất	% T.đổi	KL
VPBank	19,150.0	-0.78%	22.45M
Hoà Phát	27,200.0	-1.09%	18.58M
Techcombank	24,350.0	+0.41%	15.73M
HDBank	23,700.0	-0.84%	14.72M
Sacombank	34,000.0	+0.59%	9.44M
Thế giới Di động	61,000	+1.67%	5.83M
FPT	149,500.0	-0.47%	4.86M

Tên	Mới nhất	% T.đổi	KL
In Hàng không	24,800	+79.71%	100.00
Xây lắp Thương mại 2	8,200	+17.14%	202.00
ORD	19,500.00	+14.71%	1.40K
Dược phẩm Trung ương 2	4,800	+14.29%	500.00
Gạch men Chang Yih	2,500	+13.64%	100.00
Bia Hà Nội - Hải Phòng	6,700	+13.56%	200.00
ORD	17,000.00	+13.33%	502.00

Tên	Mới nhất	% T.đổi	KL
Đầu tư Đức Quân	600.00	-79.09%	174.82K
CTCP An Thịnh	500	-28.57%	4.10K
Khoáng sản Á Cường	500.00	-16.67%	93.47K
Hạ tầng nước Sài Gòn	12,400.0	-15.93%	100.00
Đầu tư và Xây dựng HUD3	3,700.0	-14.94%	35.60K
ORD	25,600.00	-14.38%	1.49K
CTCP NTACO	600	-14.29%	19.40K

Cổ Phiếu Theo Xu Hướng

Tên	Mới nhất	% T.đổi	KL
Hoà Phát	27,200.0	-1.09%	18.58M
FPT	149,500.0	-0.47%	4.86M
Thế giới Di động	61,000

Hãy thử tìm kiếm với từ khóa khác

BIST Financials (XUMAL)

Thành phần BIST Financials

Atakule GYO

Akbank TAS

Akfen GYO

AK Sigorta

Akmerkez GYO

Alarko Holding

Albaraka Turk

Alarko GYO

Anadolu Hayat

Anadolu Sigorta

Ata GYO

Avrasya GYO

Ral Yatirim

Borusan Yatirim

Cosmos

Creditwest

Dogus GYO

Deniz GYO

Dogan Holding

EIS

Eczacibasi Yatirim

Emlak Konut GYO

Ufuk Yatirim

Garanti Bank

Garanti Faktoring

Inveo Yatirim

Gedik Yatirim

Global Menkul

Guler Holding

Global Yatirim

Gozde

GSD Holding

Turkiye Sigorta

Turkiye Halk Bk

Idealist GYO

Ihlas Holding

Ihlas Yayin

Info Yatirim

Turkiye Is Bankasi A

Turkiye Is Bankasi B

Turkiye Is Bankasi C

Is Finansal Kiralama

Is Girisim

Is GYO

Is Yatirim Menkul Degerler

Loras Holding AS

Koc Holding

Kiler GYO

Metro Holding

Metemtur Yatırım

Lydia Holding AS

Marti GYO

Isiklar Enerji

Mazhar Zorlu

Net Holding

Nurol GYO

Ozderici GYO

Pera GYO

Ray Sigorta

Icu Girisim Sermayesi Yatirim Ortakligi AS

Reysas GYO

Sabanci Holding

Seker Leasing

Sisecam

Sekerbank

Sinpas GYO

TAV Havalimanlar

ICBC Turkey

Tekfen Holding

Turcas Petrol

Torunlar GYO

TSKB GYO

TSKB

Vakif Bankasi

Vakif Leasing

Vakif GYO

AG Anadolu Group Holding