BIST All Shares (XUTUM)

Istanbul

Tiền tệ tính theo TRY

12,489.82

0.00(0.00%)

Dữ Liệu Trì Hoãn·10/07

Biên độ ngày

12,416.34

12,522.51

Biên độ 52 tuần

9,954.46

12,726.67

Thành phần BIST All Shares

Trang này chứa các báo giá truyền trực tuyến theo thời gian thực của Các Thành Phần Chỉ Số ISE All Shares. Trong bảng này, bạn sẽ tìm thấy tên cổ phiếu, giá cả mới nhất, cũng như mức cao, thấp và biến động hàng ngày cho mỗi thành phần.

					Tăng lên
Adel	28.20	28.84	28.00	0.00%	aa.aa	10/07
Adese Gayrimenkul	11.550	11.550	10.550	0.00%	aa.aa	10/07
Anadolu Efes Malt	15.82	16.11	15.36	0.00%	aa.aa	10/07
Afyon Cimento	14.05	14.10	13.78	0.00%	aa.aa	10/07
Atakule GYO	6.740	6.830	6.650	0.00%	aa.aa	10/07
Akbank TAS	70.35	71.00	69.95	0.00%	aa.aa	10/07
Akcansa	138.70	140.00	136.60	0.00%	aa.aa	10/07
Akenerji	11.800	12.110	11.770	0.00%	aa.aa	10/07
Akfen GYO	2.780	2.870	2.740	0.00%	aa.aa	10/07
AK Sigorta	6.690	6.730	6.530	0.00%	aa.aa	10/07
Akmerkez GYO	194.80	199.50	192.00	0.00%	aa.aa	10/07
Aksa Akrilik	9.37	9.40	9.25	0.00%	aa.aa	10/07
Aksa Enerji Uretim	34.660	35.400	34.660	0.00%	aa.aa	10/07
Aksu Enerji ve Ticaret	18.00	18.20	17.50	0.00%	aa.aa	10/07
Alarko Holding	89.500	89.500	87.250	0.00%	aa.aa	10/07
Albaraka Turk	8.580	8.670	8.480	0.00%	aa.aa	10/07
Alarko Carrier	947.50	960.00	939.00	0.00%	aa.aa	10/07
Alcatel Lucent	111.000	111.900	108.400	0.00%	aa.aa	10/07
Alarko GYO	19.61	19.89	19.49	0.00%	aa.aa	10/07
Alkim Kagit	7.260	7.390	7.250	0.00%	aa.aa	10/07
Alkim Kimya	17.30	17.33	16.68	0.00%	aa.aa	10/07
Ruzy Madencilik ve Enerji Yatirimlari Sanayi ve Ti	8.120	8.280	8.050	0.00%	aa.aa	10/07
Anel Elektrik	16.810	16.900	16.620	0.00%	aa.aa	10/07
Anadolu Hayat	79.45	80.65	78.00	0.00%	aa.aa	10/07
Anadolu Sigorta	88.200	89.600	88.100	0.00%	aa.aa	10/07
Arcelik AS	127.60	128.30	125.50	0.00%	aa.aa	10/07
Arena Bilgisayar	34.540	35.040	34.320	0.00%	aa.aa	10/07
Ingram Micro Bilisim	387.500	392.500	360.250	0.00%	aa.aa	10/07
Arsan Tekstil	20.080	20.160	19.960	0.00%	aa.aa	10/07
Aselsan	152.50	154.20	149.40	0.00%	aa.aa	10/07
Anadolu Isuzu	57.90	58.20	57.05	0.00%	aa.aa	10/07
Ata GYO	11.920	12.070	10.710	0.00%	aa.aa	10/07
Avrasya GYO	9.380	9.520	8.810	0.00%	aa.aa	10/07
AVOD	2.810	2.830	2.770	0.00%	aa.aa	10/07
Avtur	11.000	11.110	10.990	0.00%	aa.aa	10/07
Altin Yunus	491.750	520.500	490.750	0.00%	aa.aa	10/07
Ayen Enerji	24.960	25.120	24.560	0.00%	aa.aa	10/07
Aygaz AS	142.30	144.40	141.50	0.00%	aa.aa	10/07
Bagfas	31.78	31.78	28.66	0.00%	aa.aa	10/07
Bak Ambalaj	36.460	37.700	35.080	0.00%	aa.aa	10/07
Banvitas	210.200	215.000	210.100	0.00%	aa.aa	10/07
Bosch Fren	162.90	164.10	162.50	0.00%	aa.aa	10/07
BIM Magazalar	499.00	506.50	497.00	0.00%	aa.aa	10/07
Ral Yatirim	116.000	128.400	116.000	0.00%	aa.aa	10/07
Bizim	26.08	26.44	25.62	0.00%	aa.aa	10/07
Besiktas	2.090	2.100	2.030	0.00%	aa.aa	10/07
Bilici Yatirim	17.970	18.390	17.940	0.00%	aa.aa	10/07
Bossa	6.110	6.140	6.060	0.00%	aa.aa	10/07
Berkosan	6.830	6.990	6.640	0.00%	aa.aa	10/07
Yesil Yapi	1.550	1.570	1.510	0.00%	aa.aa	10/07
Borusan Birlesik	335.00	337.50	331.25	0.00%	aa.aa	10/07
Borusan Yatirim	1,887.00	1,887.00	1,850.00	0.00%	aa.aa	10/07
Batisoke Soke	14.100	14.310	14.080	0.00%	aa.aa	10/07
Baticim	4.47	4.51	4.43	0.00%	aa.aa	10/07
Bursa Cimento	7.17	7.23	7.12	0.00%	aa.aa	10/07
Burcelik	18.300	18.300	16.600	0.00%	aa.aa	10/07
Burcelik Vana	104.000	105.100	97.000	0.00%	aa.aa	10/07
CarrefourSA	79.25	79.95	79.00	0.00%	aa.aa	10/07
Coca Cola Icecek	51.05	51.40	50.20	0.00%	aa.aa	10/07
Celik Halat	20.060	20.360	19.980	0.00%	aa.aa	10/07
Cemas	9.840	10.490	9.770	0.00%	aa.aa	10/07
Cemtas	9.960	10.120	9.950	0.00%	aa.aa	10/07
Cimsa	52.60	52.80	51.40	0.00%	aa.aa	10/07
Celebi	1,633.00	1,655.00	1,622.00	0.00%	aa.aa	10/07
Cimbeton	2,059.00	2,086.00	2,055.00	0.00%	aa.aa	10/07
Cimentas	320.25	321.75	320.00	0.00%	aa.aa	10/07
Doktas Dokumculuk Ticaret ve Sanayi AS	21.600	21.860	21.480	0.00%	aa.aa	10/07
Cosmos	107.300	107.600	106.200	0.00%	aa.aa	10/07
Creditwest	12.120	12.120	10.550	0.00%	aa.aa	10/07
Dagi	5.010	5.010	4.580	0.00%	aa.aa	10/07
Dardanel Onentas	1.920	1.950	1.830	0.00%	aa.aa	10/07
Derimod	36.58	37.20	36.50	0.00%	aa.aa	10/07
Desa	10.200	10.390	9.760	0.00%	aa.aa	10/07
Despec	46.600	47.160	45.300	0.00%	aa.aa	10/07
Deva Holding	60.700	60.700	59.900	0.00%	aa.aa	10/07
Datagate	76.450	76.950	68.650	0.00%	aa.aa	10/07
Dogus GYO	34.000	35.000	33.000	0.00%	aa.aa	10/07
Ditas	27.000	27.200	25.000	0.00%	aa.aa	10/07
Demisas	7.080	7.250	6.990	0.00%	aa.aa	10/07
Deniz GYO	6.430	6.620	6.430	0.00%	aa.aa	10/07
Dogus Otomotiv	183.20	186.00	180.50	0.00%	aa.aa	10/07
Dogan Burda	367.250	376.000	358.000	0.00%	aa.aa	10/07
DO & CO	9,050.00	9,270.00	8,990.00	0.00%	aa.aa	10/07
Dogusan Boru	20.420	21.100	20.240	0.00%	aa.aa	10/07
Dogan Holding	15.940	16.100	15.810	0.00%	aa.aa	10/07
Duran Dogan	3.160	3.340	3.110	0.00%	aa.aa	10/07
DYO Boya	15.500	15.810	15.200	0.00%	aa.aa	10/07
EIS	44.880	45.480	44.840	0.00%	aa.aa	10/07
Eczacibasi Yatirim	180.70	182.20	180.10	0.00%	aa.aa	10/07
Edip Gayrimenkul	28.720	29.100	28.680	0.00%	aa.aa	10/07
Ege Endustri	7,500.00	7,575.00	7,465.00	0.00%	aa.aa	10/07
Ege Gubre	99.75	103.00	98.10	0.00%	aa.aa	10/07
Ege Profil	19.590	19.630	19.380	0.00%	aa.aa	10/07
Ege Seramik	3.110	3.130	3.070	0.00%	aa.aa	10/07
Emlak Konut GYO	19.000	19.040	18.300	0.00%	aa.aa	10/07
EMEK Elektirik	40.540	45.120	40.540	0.00%	aa.aa	10/07
ENKA	64.900	65.400	64.550	0.00%	aa.aa	10/07
Egeplast	5.080	5.340	5.060	0.00%	aa.aa	10/07
ERBOSAN	165.40	171.60	165.10	0.00%	aa.aa	10/07
Erdemir	27.260	27.600	27.200	0.00%	aa.aa	10/07
ERSU	14.860	14.890	14.600	0.00%	aa.aa	10/07
Escort	3.26	3.47	3.26	0.00%	aa.aa	10/07
Fenerbahce	14.11	14.25	13.51	0.00%	aa.aa	10/07
QNB Finans	33.320	33.320	32.800	0.00%	aa.aa	10/07
Qnb Bank	283.000	283.500	281.000	0.00%	aa.aa	10/07
Federal Mogul	296.00	298.25	293.50	0.00%	aa.aa	10/07
Ufuk Yatirim	1,107.000	1,148.000	1,057.000	0.00%	aa.aa	10/07
Frigo Pak	6.640	6.680	6.550	0.00%	aa.aa	10/07
Ford Otosan	96.35	96.70	95.10	0.00%	aa.aa	10/07
Garanti Bank	141.90	142.90	140.70	0.00%	aa.aa	10/07
Garanti Faktoring	22.760	22.960	22.560	0.00%	aa.aa	10/07
Inveo Yatirim	8.430	8.430	7.680	0.00%	aa.aa	10/07
Gedik Yatirim	13.800	13.800	12.100	0.00%	aa.aa	10/07
Gentas	25.200	25.600	24.200	0.00%	aa.aa	10/07
Gersan	15.850	16.250	15.700	0.00%	aa.aa	10/07
Global Menkul	11.050	11.130	10.660	0.00%	aa.aa	10/07
Guler Holding	3.940	4.040	3.930	0.00%	aa.aa	10/07
Global Yatirim	8.890	8.940	8.760	0.00%	aa.aa	10/07
Goltas Cimento	343.25	347.00	339.50	0.00%	aa.aa	10/07
Goodyear Lastikleri	17.14	17.32	16.95	0.00%	aa.aa	10/07
Gozde	17.880	17.920	17.270	0.00%	aa.aa	10/07
GSD Marin	9.570	9.830	9.500	0.00%	aa.aa	10/07
GSD Holding	4.010	4.050	4.000	0.00%	aa.aa	10/07
GS Sportif	1.26	1.27	1.22	0.00%	aa.aa	10/07
Gubretas	242.90	242.90	236.50	0.00%	aa.aa	10/07
Turkiye Sigorta	8.350	8.520	8.320	0.00%	aa.aa	10/07
Turkiye Halk Bk	26.74	27.64	26.68	0.00%	aa.aa	10/07
Hateks	17.150	17.780	16.910	0.00%	aa.aa	10/07
Hektas	3.460	3.480	3.200	0.00%	aa.aa	10/07
Hurriyet Gazete	6.190	6.320	6.180	0.00%	aa.aa	10/07
Idealist GYO	3.340	3.420	2.880	0.00%	aa.aa	10/07
Ihlas Ev Aletleri Imalat	2.170	2.220	2.110	0.00%	aa.aa	10/07
Ihlas Gazetecilik	1.400	1.420	1.390	0.00%	aa.aa	10/07
Ihlas Holding	2.480	2.620	2.430	0.00%	aa.aa	10/07
Ihlas Gayrimenkul	2.780	2.910	2.740	0.00%	aa.aa	10/07
Ihlas Yayin	2.150	2.210	2.140	0.00%	aa.aa	10/07
Indeks	6.960	7.100	6.960	0.00%	aa.aa	10/07
Info Yatirim	3.260	3.720	3.230	0.00%	aa.aa	10/07
Intema	183.30	186.00	183.00	0.00%	aa.aa	10/07
Ipek Dogal	58.750	59.750	58.250	0.00%	aa.aa	10/07
Turkiye Is Bankasi A	5,500,000	5,500,000	5,500,000	0.00%	aa.aa	29/08
Turkiye Is Bankasi B	470,000.00	470,000.00	448,500.00	0.00%	aa.aa	10/07
Turkiye Is Bankasi C	14.950	15.050	14.550	0.00%	aa.aa	10/07
Is Finansal Kiralama	13.100	13.370	13.100	0.00%	aa.aa	10/07
Is Girisim	34.440	35.000	34.420	0.00%	aa.aa	10/07
Is GYO	17.670	17.840	17.380	0.00%	aa.aa	10/07
Is Yatirim Menkul Degerler	39.360	40.020	38.960	0.00%	aa.aa	10/07
Loras Holding AS	4.950	5.100	4.760	0.00%	aa.aa	10/07
IDC	5.230	5.280	5.210	0.00%	aa.aa	10/07
Kaplamin Ambalaj	203.400	209.300	203.400	0.00%	aa.aa	10/07
Karel	8.340	8.450	8.330	0.00%	aa.aa	10/07
Karsan Otomotiv	9.540	9.590	9.440	0.00%	aa.aa	10/07
Kartonsan	83.90	84.60	82.90	0.00%	aa.aa	10/07
Katmerciler	1.980	2.030	1.900	0.00%	aa.aa	10/07
Koc Holding	163.40	164.80	161.50	0.00%	aa.aa	10/07
Kent Gida	710.00	710.00	653.50	0.00%	aa.aa	10/07
Besler Gida ve Kimya Sanayi ve Ticaret AS	14.26	14.45	14.20	0.00%	aa.aa	10/07
Doganlar Mobilya Grubu	6.800	6.880	6.550	0.00%	aa.aa	10/07
Kiler GYO	6.320	6.490	6.270	0.00%	aa.aa	10/07
Klimasan Klima	24.560	24.900	24.380	0.00%	aa.aa	10/07
Turkiye Kalkinma	6.700	6.700	6.670	0.00%	aa.aa	10/07
Konfrut	13.92	14.20	13.60	0.00%	aa.aa	10/07
Konya Cimento	5,112.50	5,145.00	5,100.00	0.00%	aa.aa	10/07
Kordsa Global	57.05	57.55	56.80	0.00%	aa.aa	10/07
Koza Anadolu	81.200	82.550	80.150	0.00%	aa.aa	10/07
Koza Altin	24.22	24.44	23.84	0.00%	aa.aa	10/07
Kardemir A	40.240	41.400	38.340	0.00%	aa.aa	10/07
Kardemir B	27.900	28.020	25.500	0.00%	aa.aa	10/07
Kardemir D	26.140	26.300	25.480	0.00%	aa.aa	10/07
Kron Telekom	11.270	11.350	10.260	0.00%	aa.aa	10/07
Kristal Kola	7.220	7.370	7.200	0.00%	aa.aa	10/07
Karsu Tekstil	23.900	24.140	23.740	0.00%	aa.aa	10/07
Kutahya Porselen	82.300	83.000	81.450	0.00%	aa.aa	10/07
Link Bilgisayar	692.50	714.50	686.00	0.00%	aa.aa	10/07
Lokman Hekim	15.120	15.300	15.070	0.00%	aa.aa	10/07
Logo Yazilim	155.000	161.200	153.500	0.00%	aa.aa	10/07
Luks Kadife	78.550	80.750	78.400	0.00%	aa.aa	10/07
Marmaris Altinyunus	936.00	957.00	892.50	0.00%	aa.aa	10/07
MTE	14.670	15.530	14.570	0.00%	aa.aa	10/07
Marti Otel	3.070	3.140	3.070	0.00%	aa.aa	10/07
Mepet Metro	9.440	9.460	9.140	0.00%	aa.aa	10/07
Merko Gida	13.500	13.700	13.460	0.00%	aa.aa	10/07
Metro Holding	3.060	3.110	3.020	0.00%	aa.aa	10/07
Metemtur Yatırım	39.080	42.760	38.700	0.00%	aa.aa	10/07
Migros	489.75	492.25	483.50	0.00%	aa.aa	10/07
Lydia Holding AS	102.100	105.300	98.700	0.00%	aa.aa	10/07
Menderes Tekstil	11.310	11.640	11.250	0.00%	aa.aa	10/07
Oyak Cimento	24.740	24.880	24.300	0.00%	aa.aa	10/07
Marti GYO	2.030	2.100	2.020	0.00%	aa.aa	10/07
Marshall	1,390.00	1,403.00	1,382.00	0.00%	aa.aa	10/07
Isiklar Enerji	14.240	14.850	14.220	0.00%	aa.aa	10/07
Mazhar Zorlu	5.790	5.820	5.700	0.00%	aa.aa	10/07
Netas Telekom	50.50	51.00	49.26	0.00%	aa.aa	10/07
Net Holding	45.140	45.460	43.800	0.00%	aa.aa	10/07
Nurol GYO	7.930	8.000	7.790	0.00%	aa.aa	10/07
Nuh Cimento	214.40	215.50	211.10	0.00%	aa.aa	10/07
Otokar	434.75	436.00	417.00	0.00%	aa.aa	10/07
Ozderici GYO	8.550	9.090	8.550	0.00%	aa.aa	10/07
Parsan	83.750	85.450	83.700	0.00%	aa.aa	10/07
Pera GYO	15.000	15.180	15.000	0.00%	aa.aa	10/07
Penguen Gida	8.150	8.380	8.140	0.00%	aa.aa	10/07
Petkim	17.570	17.740	17.370	0.00%	aa.aa	10/07
Pinar Et Ve Un	9.75	9.79	9.63	0.00%	aa.aa	10/07
Pinar Su	6.400	6.470	6.350	0.00%	aa.aa	10/07
Plastikkart	63.950	64.050	62.700	0.00%	aa.aa	10/07
Petrokent Turizm	219.10	222.00	218.30	0.00%	aa.aa	10/07
Pinar Sut Mamulleri	9.31	9.45	9.26	0.00%	aa.aa	10/07
Turk Prysmian	30.800	30.800	27.980	0.00%	aa.aa	10/07
Park Elektrik	17.200	17.310	17.040	0.00%	aa.aa	10/07
Ray Sigorta	232.100	234.800	231.400	0.00%	aa.aa	10/07
Icu Girisim Sermayesi Yatirim Ortakligi AS	2.870	2.970	2.850	0.00%	aa.aa	10/07
Reysas GYO	20.820	21.620	20.120	0.00%	aa.aa	10/07
Reysas	16.990	17.120	16.790	0.00%	aa.aa	10/07
Sabanci Holding	92.00	94.65	91.90	0.00%	aa.aa	10/07
Saray	17.240	17.490	17.120	0.00%	aa.aa	10/07
Sanko Pazarlama	20.100	20.200	19.690	0.00%	aa.aa	10/07
Sarkuysan	19.480	19.610	18.160	0.00%	aa.aa	10/07
SASA Polyester	3.240	3.330	3.100	0.00%	aa.aa	10/07
Seker Leasing	7.090	7.120	7.050	0.00%	aa.aa	10/07
Selcuk Ecza Deposu	91.250	91.400	89.200	0.00%	aa.aa	10/07
Selcuk Gida	78.000	84.000	74.500	0.00%	aa.aa	10/07
Silverline	15.950	16.320	15.780	0.00%	aa.aa	10/07
Sisecam	36.020	36.200	35.820	0.00%	aa.aa	10/07
Sekerbank	7.180	7.240	7.010	0.00%	aa.aa	10/07
Soktas	4.790	4.860	4.710	0.00%	aa.aa	10/07
Sinpas GYO	4.490	4.510	4.380	0.00%	aa.aa	10/07
Sonmez Pamuklu	60.000	60.000	59.000	0.00%	aa.aa	10/07
Sonmez Filament	125.800	129.500	123.200	0.00%	aa.aa	10/07
TAV Havalimanlar	272.50	275.00	269.50	0.00%	aa.aa	10/07
T Tuborg	174.000	175.400	172.300	0.00%	aa.aa	10/07
Turkcell	93.70	96.90	93.70	0.00%	aa.aa	10/07
ICBC Turkey	15.460	16.200	15.400	0.00%	aa.aa	10/07
Tek-Art Insaat	10.290	10.290	9.360	0.00%	aa.aa	10/07
THY	291.00	293.25	289.25	0.00%	aa.aa	10/07
Mondi Turkey	5.590	5.620	5.530	0.00%	aa.aa	10/07
Tekfen Holding	108.90	111.00	108.40	0.00%	aa.aa	10/07
Tofas	212.90	216.10	211.50	0.00%	aa.aa	10/07
Turcas Petrol	31.000	33.700	30.840	0.00%	aa.aa	10/07
Torunlar GYO	69.15	70.15	68.95	0.00%	aa.aa	10/07
TSKB GYO	7.130	7.380	7.130	0.00%	aa.aa	10/07
TSKB	13.560	13.760	13.420	0.00%	aa.aa	10/07
Trabzonspor Sportif	0.970	0.980	0.950	0.00%	aa.aa	10/07
Turk Telekom	58.55	59.90	58.30	0.00%	aa.aa	10/07
Turk Traktor	596.50	601.00	593.00	0.00%	aa.aa	10/07
Tukas Gida	2.720	2.770	2.710	0.00%	aa.aa	10/07
Tupras Turkiye	150.20	150.60	146.30	0.00%	aa.aa	10/07
Ulker Biskuvi	111.10	112.20	110.50	0.00%	aa.aa	10/07
Usak Seramik	4.750	4.870	4.730	0.00%	aa.aa	10/07
Zedur Enerji	7.570	7.710	7.550	0.00%	aa.aa	10/07
Vakif Bankasi	27.820	28.460	27.820	0.00%	aa.aa	10/07
Vakif Leasing	2.600	2.660	2.480	0.00%	aa.aa	10/07
Vakko	60.200	61.800	58.100	0.00%	aa.aa	10/07
Vanet	46.020	49.000	46.020	0.00%	aa.aa	10/07
Vestel Beyaz	10.130	10.270	10.100	0.00%	aa.aa	10/07
Vestel	36.260	36.640	36.080	0.00%	aa.aa	10/07
Vakif GYO	2.400	2.440	2.390	0.00%	aa.aa	10/07
Viking Kagit	30.460	31.880	30.120	0.00%	aa.aa	10/07
Yaprak Sut	278.750	284.750	276.000	0.00%	aa.aa	10/07
Yatas	27.960	27.960	27.180	0.00%	aa.aa	10/07
AG Anadolu Group Holding	273.00	276.25	270.75	0.00%	aa.aa	10/07
Yapi ve Kredi Bankasi	34.260	34.660	33.980	0.00%	aa.aa	10/07
Yapi Kredi Koray	3.490	3.540	3.480	0.00%	aa.aa	10/07
Yunsa	5.360	5.360	5.240	0.00%	aa.aa	10/07
Zorlu Enerji	3.130	3.140	3.080	0.00%	aa.aa	10/07
Brisa	73.95	74.45	72.40	0.00%	aa.aa	10/07
Marka Yatirim	49.100	50.150	49.100	0.00%	aa.aa	10/07
Balatacilar	55.000	55.000	53.400	0.00%	aa.aa	10/07
Beyaz Filo	21.460	21.500	20.660	0.00%	aa.aa	10/07
Dagi Yatirim	138.600	138.600	134.600	0.00%	aa.aa	10/07
Denge Yatirim	2.140	2.180	2.100	0.00%	aa.aa	10/07
Hub Girisim Sermayesi	1.980	1.990	1.800	0.00%	aa.aa	10/07
Skyalp Finansal Teknolojiler ve Danismanlik AS	83.350	88.000	83.250	0.00%	aa.aa	10/07
Nigbas Nigde Beton	19.230	19.900	18.980	0.00%	aa.aa	10/07
Orge	69.550	70.450	69.400	0.00%	aa.aa	10/07
Osmanli Menkul Degerler	8.650	8.940	8.540	0.00%	aa.aa	10/07
Ostim	3.810	3.870	3.810	0.00%	aa.aa	10/07
Oylum Sinai Yatirimlar	9.100	9.280	8.950	0.00%	aa.aa	10/07
Ozak GYO	12.590	12.850	12.560	0.00%	aa.aa	10/07
Polisan Holding	3.860	3.910	3.780	0.00%	aa.aa	10/07
Sanifoam	15.420	15.620	15.370	0.00%	aa.aa	10/07
Sodas Sodyum	92.500	92.500	91.500	0.00%	aa.aa	10/07
Teknosa	22.960	23.080	22.740	0.00%	aa.aa	10/07
Ulaslar Turizm	22.000	22.400	21.700	0.00%	aa.aa	10/07
Yibitas Yozgat	102,045.00	102,045.00	99,997.50	0.00%	aa.aa	10/07
Yesil Yatirim	1.520	1.540	1.500	0.00%	aa.aa	10/07
Akdeniz Yatirim	2.880	2.950	2.850	0.00%	aa.aa	10/07
Ayes	14.900	15.510	14.300	0.00%	aa.aa	10/07
Bastas	11.550	11.700	11.400	0.00%	aa.aa	10/07
Avrupa Yatirim	39.760	40.360	39.480	0.00%	aa.aa	10/07
Etiler Inci Bufe Gida	8.190	8.340	8.110	0.00%	aa.aa	10/07
Flap Kongre	8.800	8.920	8.740	0.00%	aa.aa	10/07
Halk GYO	3.370	3.420	3.320	0.00%	aa.aa	10/07
Jantsa	20.220	20.420	20.200	0.00%	aa.aa	10/07
Bera	14.950	15.110	14.900	0.00%	aa.aa	10/07
Kuyas Yatirim AS	65.200	65.500	62.450	0.00%	aa.aa	10/07
Merit Turizm	15.150	15.390	14.890	0.00%	aa.aa	10/07
Pegasus	262.750	266.000	258.250	0.00%	aa.aa	10/07
Prizma Pres	13.620	13.750	13.540	0.00%	aa.aa	10/07
TGS	103.700	104.100	100.700	0.00%	aa.aa	10/07
Lydia Yesil Enerji Kaynaklari AS	12,197.500	12,572.500	12,080.000	0.00%	aa.aa	10/07
Tumosan	107.000	107.500	104.900	0.00%	aa.aa	10/07
Innosa Teknoloji AS	432.250	438.250	432.000	0.00%	aa.aa	10/07
ODAS Elektrik	5.230	5.250	5.110	0.00%	aa.aa	10/07
Panora GYO	73.500	74.400	72.000	0.00%	aa.aa	10/07
Turker Proje	529.50	549.50	529.50	0.00%	aa.aa	10/07
Aciselsan	101.800	102.300	100.900	0.00%	aa.aa	10/07
Akis GYO	7.100	7.100	6.940	0.00%	aa.aa	10/07
Otto Holding AS	478.500	485.000	474.500	0.00%	aa.aa	10/07
Sekuro Plastik Ambalaj	16.590	17.000	15.300	0.00%	aa.aa	10/07
Iz Yatirim Holding	42.380	42.980	42.020	0.00%	aa.aa	10/07
Verusa Holding	309.00	310.25	303.25	0.00%	aa.aa	10/07
Orma	165.000	168.900	164.900	0.00%	aa.aa	10/07
Yayla Enerji	24.000	24.500	23.860	0.00%	aa.aa	10/07
SAN-EL	24.280	24.660	24.080	0.00%	aa.aa	10/07
Temapol	82.00	85.45	78.20	0.00%	aa.aa	10/07
Rodrigo	16.230	16.360	16.030	0.00%	aa.aa	10/07
Tat Gida Sanayi	11.310	11.390	11.110	0.00%	aa.aa	10/07
Gediz Ambalaj	22.20	22.56	21.98	0.00%	aa.aa	10/07
Korfez GYO	6.500	6.590	6.480	0.00%	aa.aa	10/07
Lider Faktoring	3.810	3.880	3.770	0.00%	aa.aa	10/07
RTA	2.93	2.97	2.92	0.00%	aa.aa	10/07
Servet GYO	3.080	3.090	2.900	0.00%	aa.aa	10/07
Tugcelik Aluminyum	9.190	9.240	9.130	0.00%	aa.aa	10/07
Yeni Gimat	82.00	83.00	81.85	0.00%	aa.aa	10/07
Pamel Yenilenebilir Elektrik Uretim AS	84.50	85.20	84.00	0.00%	aa.aa	10/07
Agesa Hayat ve Emeklilik AS	152.20	154.90	151.90	0.00%	aa.aa	10/07
Pergamon Status	112.00	112.00	101.90	0.00%	aa.aa	10/07
Ulusoy Un	7.070	7.120	7.020	0.00%	aa.aa	10/07
Ulusoy Elektrik	191.50	191.50	183.70	0.00%	aa.aa	10/07
HEDEF Girisim	1.640	1.670	1.530	0.00%	aa.aa	10/07
Ozerden Plastik	8.130	8.240	7.870	0.00%	aa.aa	10/07
Politeknik Metal	6,295.00	6,345.00	6,282.50	0.00%	aa.aa	10/07
Say Yenilenebilir Enerji Ekipmanları	48.800	49.920	46.500	0.00%	aa.aa	10/07
Bantas Bandirma	7.230	7.320	7.200	0.00%	aa.aa	10/07
Seyitler Kimya	3.270	3.270	3.010	0.00%	aa.aa	10/07
Verusaturk	34.00	37.96	33.48	0.00%	aa.aa	10/07
Cuhadaroglu	19.46	19.80	19.36	0.00%	aa.aa	10/07
Iskenderun	35.800	36.040	35.300	0.00%	aa.aa	10/07
Isbir Holding	90.05	91.80	90.00	0.00%	aa.aa	10/07
Izmir Firca	169.30	174.00	160.00	0.00%	aa.aa	10/07
Kustur Kusadasi	3,657.50	3,700.00	3,650.00	0.00%	aa.aa	10/07
Yonga Mobilya	60.95	60.95	59.55	0.00%	aa.aa	10/07
Mistral GYO	4.17	4.22	4.04	0.00%	aa.aa	10/07
Fonet Bilgi	14.77	14.97	14.74	0.00%	aa.aa	10/07
Mavi Giyim Sanayi	44.70	44.82	43.20	0.00%	aa.aa	10/07
Safkar Ege Sogutmacilik	115.40	117.00	113.90	0.00%	aa.aa	10/07
Trabzon Liman Isletmeciligi	77.75	78.75	77.30	0.00%	aa.aa	10/07
Enerjisa Enerji	62.40	63.20	61.80	0.00%	aa.aa	10/07
MLP Saglik	365.50	372.75	360.00	0.00%	aa.aa	10/07
Peker Gayrimenkul Yatirim Ortakligi	1.67	1.67	1.52	0.00%	aa.aa	10/07
Trend Gayrimenkul Yatirim Ortakligi	14.84	14.85	14.43	0.00%	aa.aa	10/07
Sok Marketler	35.52	35.96	35.20	0.00%	aa.aa	10/07
Kafein Yazilim	91.70	92.75	91.30	0.00%	aa.aa	10/07
Formet Celik Kapi	4.00	4.05	3.97	0.00%	aa.aa	10/07
Sumas Suni Tahta	297.00	304.75	297.00	0.00%	aa.aa	10/07
Smartiks Yazilim	24.36	24.94	24.30	0.00%	aa.aa	10/07
CEO Event Medya	30.34	31.94	29.20	0.00%	aa.aa	10/07
Derluks Yatirim Holding AS	25.98	26.00	22.90	0.00%	aa.aa	10/07
Naturel Enerji	49.10	57.90	49.10	0.00%	aa.aa	10/07
Yukselen Celik	4.93	5.01	4.87	0.00%	aa.aa	10/07
Papilon Guvenlik	29.00	30.28	29.00	0.00%	aa.aa	10/07
Ard Grup Bilisim	29.18	29.60	28.90	0.00%	aa.aa	10/07
Bayrak	22.34	22.74	22.20	0.00%	aa.aa	10/07
Fade Gida	13.21	13.32	13.11	0.00%	aa.aa	10/07
Dinamik Isi Makina Yalitim Malzemeleri	22.26	23.10	21.84	0.00%	aa.aa	10/07
Esenboga Elektrik	82.75	84.50	79.50	0.00%	aa.aa	10/07
Kontrolmatik Teknoloji	21.72	22.14	21.52	0.00%	aa.aa	10/07
Kervan Gıda	2.06	2.06	2.03	0.00%	aa.aa	10/07
Arzum Elektrikli Ev Aletleri Sanayi ve Ticaret	4.71	4.71	4.50	0.00%	aa.aa	10/07
Isik Plastik Sanayi ve Dis Ticaret Pazarlama AS	29.36	30.10	29.18	0.00%	aa.aa	10/07
Turk Ilac ve Serum Sanayi AS	21.58	22.32	21.58	0.00%	aa.aa	10/07
Naturelgaz Sanayi ve Ticaret AS	8.87	9.08	8.86	0.00%	aa.aa	10/07
Tureks Turizm Tasimacilik AS	11.25	11.76	11.01	0.00%	aa.aa	10/07
Qua Granite Hayal	6.16	6.40	6.12	0.00%	aa.aa	10/07
Matriks Bilgi Dagitim Hizmetleri AS	19.50	19.55	19.19	0.00%	aa.aa	10/07
Galata Wind Enerji Anonim Sirket	25.02	25.76	24.32	0.00%	aa.aa	10/07
Biotrend Cevre ve Enerji Yatirimlari AS	21.86	22.26	21.70	0.00%	aa.aa	10/07
Aydem Yenilenebilir Enerji AS	18.04	18.19	17.85	0.00%	aa.aa	10/07
Can2 Termik AS	1.61	1.62	1.57	0.00%	aa.aa	10/07
Ziraat Gayrimenkul Yatirim Ortakligi AS	23.68	23.72	23.32	0.00%	aa.aa	10/07
Kalekim Kimyevi Maddeler Sanayi Ticaret AS	28.24	28.50	27.30	0.00%	aa.aa	10/07
Penta Teknoloji Urunleri Dagitim Ticaret AS	13.39	13.60	13.29	0.00%	aa.aa	10/07
Mercan Kimya Sanayi ve Ticaret AS	23.64	23.80	22.68	0.00%	aa.aa	10/07
Atp Ticari Bilgisayar Ağı ve Elektrik	83.10	83.75	82.65	0.00%	aa.aa	10/07
BMS Celik Hasir Sanayi ve Ticaret AS	17.71	18.70	17.66	0.00%	aa.aa	10/07
Bogazici Beton Sanayi ve Ticaret AS	20.60	20.76	20.12	0.00%	aa.aa	10/07
Unlu Yatirim Holding AS	15.65	16.29	15.56	0.00%	aa.aa	10/07
Başkent Doğalgaz Dağıtım Gayrimenkul	36.16	36.48	36.00	0.00%	aa.aa	10/07
Oyak Yatirim Menkul Degerler AS	38.50	39.76	36.08	0.00%	aa.aa	10/07
EData Teknoloji Pazarlama AS	4.20	4.26	4.19	0.00%	aa.aa	10/07
Kutahya Seker Fabrikasi AS	59.50	60.15	59.10	0.00%	aa.aa	10/07
Selva Gida Sanayi AS	2.30	2.50	2.23	0.00%	aa.aa	10/07
Vbt Yazilim AS	20.98	21.20	20.36	0.00%	aa.aa	10/07
Escar Turizm Tasimacilik Ticaret AS	41.98	44.52	41.72	0.00%	aa.aa	10/07
Meditera Tibbi Malzeme Sanayi ve Ticaret AS	33.10	33.50	32.52	0.00%	aa.aa	10/07
Manas Enerji Yonetimi Sanayi Ticaret AS	5.45	5.73	5.41	0.00%	aa.aa	10/07
Gen İlaç ve Sağlık Ürünleri	160.00	163.20	159.10	0.00%	aa.aa	10/07
Kizilbuk Gayrimenkul Yatirim Ortakligi AS	11.93	12.06	11.68	0.00%	aa.aa	10/07
Birleşim Mühendislik Isıtma Soğutma	14.98	15.13	14.73	0.00%	aa.aa	10/07
Girisim Elektrik Taahhut Ticaret Sanayi AS	47.50	49.04	46.60	0.00%	aa.aa	10/07
Nasmed Ozel Saglik Hizmetleri Ticaret AS	9.63	10.34	9.59	0.00%	aa.aa	10/07
Orcay Ortakoy Cay Sanayi Ticaret AS	7.26	7.28	7.16	0.00%	aa.aa	10/07
Yeo Teknoloji Enerji ve Endustri AS	38.74	40.48	38.48	0.00%	aa.aa	10/07
Europap Tezol Kagit Sanayi Ve Ticaret AS	15.50	16.37	15.07	0.00%	aa.aa	10/07
Ersan Alışveriş Hizmetleri ve Gıda	12.19	12.24	11.74	0.00%	aa.aa	10/07
Margun Enerji Uretim Sanayi ve Ticaret	35.84	37.00	33.34	0.00%	aa.aa	10/07
Anatolia Tanı ve Biyoteknoloji	10.78	10.97	10.71	0.00%	aa.aa	10/07
Hedef Holdings AS	11.19	11.43	10.78	0.00%	aa.aa	10/07
Gelecek Varlik Yonetimi AS	65.35	65.90	64.50	0.00%	aa.aa	10/07
Ihlas Haber Ajansi AS	40.98	40.98	38.24	0.00%	aa.aa	10/07
Ulusal Faktoring AS	3.43	3.48	3.43	0.00%	aa.aa	10/07
Dogu Aras Enerji Yatirimlari AS	53.20	54.50	52.25	0.00%	aa.aa	10/07
Elite Naturel Organik Gida Sanayi ve Ticaret AS	33.70	34.40	33.58	0.00%	aa.aa	10/07
Isbir Sentetik Dokuma Sanayi AS	7.36	7.40	7.27	0.00%	aa.aa	10/07
Gimat Magazacilik Sanayi ve Ticaret AS	17.55	17.85	17.46	0.00%	aa.aa	10/07
Mia Teknoloji AS	31.68	32.16	31.60	0.00%	aa.aa	10/07
Konya Kagit Sanayi ve Ticaret AS	33.10	33.42	33.00	0.00%	aa.aa	10/07
Mobiltel İletişim Hizmetleri	6.80	6.93	6.76	0.00%	aa.aa	10/07
Pc İletişim ve Medya Hizmetleri	13.93	14.11	13.81	0.00%	aa.aa	10/07
Rainbow Polikarbonat Sanayi Ticaret AS	29.90	30.74	29.80	0.00%	aa.aa	10/07
Pasifik Gayrimenkul Yatirim Ortakligi AS	2.30	2.34	2.29	0.00%	aa.aa	10/07
Erciyas Celik Boru Sanayi AS	75.00	76.75	74.55	0.00%	aa.aa	10/07
Panelsan Cati Cephe Sistemleri	40.10	41.34	40.10	0.00%	aa.aa	10/07
Hun Yenilenebilir Enerji Uretim AS	3.87	4.01	3.85	0.00%	aa.aa	10/07
Dap Gayrimenkul Gelistirme AS	8.64	8.75	8.64	0.00%	aa.aa	10/07
Investco Holding AS	292.00	295.75	288.25	0.00%	aa.aa	10/07
Hitit Bilgisayar Hizmetleri AS	41.00	41.24	40.32	0.00%	aa.aa	10/07
Koleksiyon Mobilya Sanayi AS	5.54	5.61	5.49	0.00%	aa.aa	10/07
Gezinomi Seyahat Turizm Ticaret AS	216.90	242.00	215.90	0.00%	aa.aa	10/07
GurSel Turizm Tasimacilik Ve	267.00	275.75	262.75	0.00%	aa.aa	10/07
Ensari Deri Gida Sanayi ve Ticaret	22.12	22.76	21.92	0.00%	aa.aa	10/07
Smart Gunes Enerjisi Teknolojileri	30.40	32.42	30.40	0.00%	aa.aa	10/07
LDR Turizm AS	225.50	229.00	217.00	0.00%	aa.aa	10/07
Suwen Tekstil Sanayi Pazarlama AS	13.62	14.00	13.43	0.00%	aa.aa	10/07
Consus Enerji Isletmeciligi ve	3.15	3.23	3.15	0.00%	aa.aa	10/07
Bms Birlesik Metal Sanayi ve	44.68	45.10	44.60	0.00%	aa.aa	10/07
Kimteks Poliuretan Sanayi ve	14.67	14.70	14.22	0.00%	aa.aa	10/07
Imas Makina Sanayi AS	3.57	3.66	3.31	0.00%	aa.aa	10/07
Yayla Agro Gida Sanayi ve Ticaret	9.94	10.17	9.94	0.00%	aa.aa	10/07
Sun Tekstil Sanayi ve Ticaret AS	41.12	41.94	40.00	0.00%	aa.aa	10/07
Seker Gayrimenkul Yatirim	4.14	4.27	4.09	0.00%	aa.aa	10/07
Europen Endustri Insaat Sanayi Ve	5.66	5.74	5.59	0.00%	aa.aa	10/07
Pardus Girisim Sermayesi Yatirim	5.56	5.65	5.50	0.00%	aa.aa	10/07
Makim Makina Teknolojileri Sanayi	21.38	21.70	21.36	0.00%	aa.aa	10/07
Kocaer Celik Sanayi ve Ticaret AS	13.55	13.62	13.43	0.00%	aa.aa	10/07
Rubenis Tekstil Sanayi Ticaret AS	19.33	19.44	19.18	0.00%	aa.aa	10/07
Kiler Holding AS	66.80	70.25	66.55	0.00%	aa.aa	10/07
Koroplast Temizlik Ambalaj	7.03	7.18	7.01	0.00%	aa.aa	10/07
Obase Bilgisayar ve Danismanlik	30.74	31.34	30.14	0.00%	aa.aa	10/07
Barem Ambalaj Sanayi Ve Ticaret AS	18.40	18.74	17.66	0.00%	aa.aa	10/07
Aztek Teknoloji Urunleri Ticaret AS	39.30	39.88	38.96	0.00%	aa.aa	10/07
Hidropar Hareket Kontrol	10.75	10.85	10.70	0.00%	aa.aa	10/07
Alfa Solar Enerji AS	45.04	47.60	45.04	0.00%	aa.aa	10/07
Sanica Isi Sanayi AS	4.06	4.10	4.03	0.00%	aa.aa	10/07
Ozsu Balik Uretim AS	22.54	22.84	22.48	0.00%	aa.aa	10/07
Platform Turizm Tasimacilik Gida	25.28	26.00	25.20	0.00%	aa.aa	10/07
Birikim Varlik Yonetim AS	62.80	63.50	62.00	0.00%	aa.aa	10/07
Ahlatci Dogal Gaz Dagitim Enerji	26.82	27.44	26.82	0.00%	aa.aa	10/07
Tera Yatirim Menkul Degerler AS	419.00	426.00	400.00	0.00%	aa.aa	10/07
Eyg Gayrimenkul Yatirim Ortakligi	2.44	2.49	2.42	0.00%	aa.aa	10/07
Oncosem Onkolojik Sistemler Sanayi	82.45	83.95	82.15	0.00%	aa.aa	10/07
Sdt Uzay ve Savunma Teknolojileri	173.20	176.70	172.90	0.00%	aa.aa	10/07
Soke Degirmencilik Sanayi ve	10.96	10.97	10.78	0.00%	aa.aa	10/07
Tapdi Oksijen Ozel Saglik Egitim	41.86	44.60	40.74	0.00%	aa.aa	10/07
Astor Enerji AS	94.40	96.30	94.10	0.00%	aa.aa	10/07
Mackolik Internet Hizmetleri	38.00	38.44	37.70	0.00%	aa.aa	10/07
Bulbuloglu Vinc Sanayi ve Ticaret	90.20	90.80	89.00	0.00%	aa.aa	10/07
Goknur Gida Maddeleri	23.94	24.42	23.44	0.00%	aa.aa	10/07
Akfen Yenilenebilir Enerji AS	16.39	16.62	16.17	0.00%	aa.aa	10/07
Eksun Gida Tarim	5.74	5.82	5.72	0.00%	aa.aa	10/07
Koza Polyester Sanayi ve Ticaret AS	5.12	5.25	5.11	0.00%	aa.aa	10/07
Cvk Maden Isletmeleri Sanayi ve	11.96	12.21	11.95	0.00%	aa.aa	10/07
Europower Enerji ve Otomasyon	31.74	31.74	30.58	0.00%	aa.aa	10/07
Grainturk Holding AS	375.50	387.50	363.00	0.00%	aa.aa	10/07
Cw Enerji Muhendislik Ticaret ve	16.86	17.61	16.86	0.00%	aa.aa	10/07
Buyuk Sefler Gida Turizm Tekstil	39.62	41.00	38.92	0.00%	aa.aa	10/07
Bien Yapi Urunleri Sanayi Turizm	50.00	51.70	45.56	0.00%	aa.aa	10/07
Kayseri Seker Fabrikasi AS	18.97	19.07	18.70	0.00%	aa.aa	10/07
Katilimevim Tasarruf Finansman AS	8.05	8.34	8.02	0.00%	aa.aa	10/07
Pasifik Eurasia Lojistik Dis	85.30	85.30	83.00	0.00%	aa.aa	10/07
A1 Capital Yatirim Menkul Degerler	8.33	8.55	8.32	0.00%	aa.aa	10/07
Forte Bilgi Iletisim Teknolojileri	74.45	75.85	73.90	0.00%	aa.aa	10/07
Atakey Patates Gida Sanayi ve	42.22	42.26	41.46	0.00%	aa.aa	10/07
Kaleseramik Canakkale Kalebodur	29.10	29.28	28.68	0.00%	aa.aa	10/07
Fuzul Gayrimenkul Yatirim	34.36	34.96	34.34	0.00%	aa.aa	10/07
Asce Gayrimenkul Yatirim Ortakligi	10.95	11.05	10.79	0.00%	aa.aa	10/07
Izdemir Enerji Elektrik Uretim AS	6.57	6.69	6.57	0.00%	aa.aa	10/07
Ofis Yem Gida Sanayi Ticaret AS	49.42	51.60	48.56	0.00%	aa.aa	10/07
Tatlipinar Enerji Uretim AS	44.86	45.10	44.04	0.00%	aa.aa	10/07
Baydoner Restoranlari AS	21.92	22.14	21.36	0.00%	aa.aa	10/07
Enerya Enerji AS	7.20	7.36	7.15	0.00%	aa.aa	10/07
Kuzugrup Gayrimenkul Yatirim	22.78	23.06	22.72	0.00%	aa.aa	10/07
Ebebek Magazacilik AS	45.60	46.24	44.70	0.00%	aa.aa	10/07
Tarkim Bitki Koruma Sanayi ve	383.00	391.00	381.00	0.00%	aa.aa	10/07
Gipta Ofis Kirtasiye Ve Promosyon	103.10	106.10	94.25	0.00%	aa.aa	10/07
Reeder Teknoloji Sanayi Ve Ticaret	9.51	9.52	9.30	0.00%	aa.aa	10/07
HatSan Gemi Insaa Bakim Onarim	40.62	41.18	40.54	0.00%	aa.aa	10/07
Adra Gayrimenkul Yatirim Ortakligi	34.50	35.30	34.30	0.00%	aa.aa	10/07
Dmr Unlu Mamuller Uretim Gida Toptan Perakende Ihr	27.00	27.56	26.28	0.00%	aa.aa	10/07
Meka Beton Santralleri	43.50	44.30	43.04	0.00%	aa.aa	10/07
Dofer Yapi Malzemeleri Sanayi ve	43.50	44.26	41.70	0.00%	aa.aa	10/07
Mhr Gayrimenkul Yatirim Ortakligi	5.46	5.55	5.45	0.00%	aa.aa	10/07
Borlease Otomotiv AS	58.75	64.70	58.70	0.00%	aa.aa	10/07
Tab Gida Sanayi ve Ticaret AS	191.20	193.90	188.30	0.00%	aa.aa	10/07
Vera Konsept Gayrimenkul Yatirim	2.76	2.81	2.68	0.00%	aa.aa	10/07
Tureks Turunc Madencilik Ic ve Dis	13.92	13.99	13.68	0.00%	aa.aa	10/07
1000 Yatirimlar Holding AS	196.50	199.80	194.60	0.00%	aa.aa	10/07
Ekos Teknoloji ve Elektrik AS	21.20	21.76	21.10	0.00%	aa.aa	10/07
Agrotech Yuksek Teknoloji	7.33	7.37	7.21	0.00%	aa.aa	10/07
Seker Yatirim Menkul Degerler AS	12.30	12.54	11.71	0.00%	aa.aa	10/07
Cates Elektrik Uretim AS	29.94	30.30	29.60	0.00%	aa.aa	10/07
Bati Ege Gayrimenkul Yatirim	13.00	13.05	11.25	0.00%	aa.aa	10/07
Kuzey Boru AS	12.24	12.37	12.20	0.00%	aa.aa	10/07
Mega Metal Sanayi ve Ticaret AS	28.00	28.84	27.66	0.00%	aa.aa	10/07
Sur Tatil Evleri Gayrimenkul	46.80	47.56	46.78	0.00%	aa.aa	10/07
Avrupakent Gayrimenkul Yatirim	65.60	65.90	64.00	0.00%	aa.aa	10/07
Pasifik Teknoloji	22.46	22.46	21.04	0.00%	aa.aa	10/07
Bor Seker AS	20.22	20.50	20.20	0.00%	aa.aa	10/07
Limak Dogu Anadolu Cimento Sanayi	29.00	29.14	27.58	0.00%	aa.aa	10/07
Alves Kablo Sanayi ve Ticaret AS	27.64	27.92	27.50	0.00%	aa.aa	10/07
Oba Makarnacilik Sanayi ve Ticaret	60.00	62.90	59.90	0.00%	aa.aa	10/07
Artemis Hali AS	28.04	28.16	27.74	0.00%	aa.aa	10/07
Mogan Enerji Yatirim Holding AS	8.97	9.20	8.97	0.00%	aa.aa	10/07
Odine Solutions Teknoloji Ticaret	105.70	110.50	100.80	0.00%	aa.aa	10/07
Ic Enterra Yenilenebilir Enerji AS	11.64	12.10	11.64	0.00%	aa.aa	10/07
Ronesans Gayrimenkul Yatirim AS	134.60	138.50	134.60	0.00%	aa.aa	10/07
Lila Kagit Sanayi ve Ticaret AS	22.90	23.34	22.88	0.00%	aa.aa	10/07
Koton Magazacilik Tekstil Sanayi	14.81	14.96	14.70	0.00%	aa.aa	10/07
Altinay Savunma Teknolojileri AS	83.65	85.45	83.55	0.00%	aa.aa	10/07
Koc Metalurji AS	13.69	14.01	13.08	0.00%	aa.aa	10/07
Hareket Proje Tasimaciligi ve Yuk	76.00	76.65	75.55	0.00%	aa.aa	10/07
Onur Yuksek Teknoloji AS	63.40	64.00	63.15	0.00%	aa.aa	10/07
Ozyasar Tel ve Galvanizleme Sanayi	25.36	25.86	25.16	0.00%	aa.aa	10/07
Altinkilic Gida ve Sut Sanayi Ticaret AS	48.70	48.90	44.76	0.00%	aa.aa	10/07
Yigit AKU Malzemeleri Nakliyat	23.24	23.44	23.10	0.00%	aa.aa	10/07
Horoz Lojistik Kargo Hizmetleri ve	55.50	57.00	55.00	0.00%	aa.aa	10/07
Segmen Kardesler Gida Uretim ve	23.10	23.16	22.68	0.00%	aa.aa	10/07
Efor Cay Sanayi Tic	127.10	129.40	126.50	0.00%	aa.aa	10/07
Dct Trading Dis Ticaret AS	35.28	35.62	34.62	0.00%	aa.aa	10/07
Bahadir Kimya Sanayi ve Ticaret AS	43.70	43.92	43.10	0.00%	aa.aa	10/07
Kirac Galvaniz Telekominikasyon	35.84	36.76	34.80	0.00%	aa.aa	10/07
Gundogdu Gida Sut Urunleri Sanayi	63.55	63.55	57.80	0.00%	aa.aa	10/07
Ahes Gayrimenkul Yatirim Ortakligi	21.00	21.14	20.74	0.00%	aa.aa	10/07
Ozata Denizcilik Sanayi ve Ticaret	183.00	183.00	171.30	0.00%	aa.aa	10/07
Cem Zeytin AS	13.82	13.82	13.34	0.00%	aa.aa	10/07
Durukan Sekerleme Sanayi ve	13.91	14.22	13.87	0.00%	aa.aa	10/07
Bin Ulasim ve Akilli Sehir Teknolojileri AS	201.00	207.90	201.00	0.00%	aa.aa	10/07
Cagdas Cam Sanayi ve Ticaret AS	26.82	27.22	26.78	0.00%	aa.aa	10/07
Sumer Varlik Yonetim AS	196.90	196.90	177.50	0.00%	aa.aa	10/07
Armada Gida Ticaret Sanayi Anonim	34.04	34.20	33.50	0.00%	aa.aa	10/07
Egeyapi Avrupa Gayrimenkul Yatirim Ortakligi AS	24.68	25.16	24.32	0.00%	aa.aa	10/07
Gulermak Agir Sanayi Insaat ve Taahhut AS	131.30	133.20	131.00	0.00%	aa.aa	10/07
Akfen Insaat Turizm ve Ticaret AS	21.80	22.18	21.72	0.00%	aa.aa	10/07
Mopas Marketcilik	41.88	42.06	40.86	0.00%	aa.aa	10/07
Destek Finans Faktoring	369.50	382.50	360.00	0.00%	aa.aa	10/07
Seranit Granit Seramik Sanayi ve Ticaret AS	9.56	9.76	9.52	0.00%	aa.aa	10/07
Birleşim Grup Enerji A.Ş	10.93	11.11	10.90	0.00%	aa.aa	10/07
Visne Madencilik Uretim	585.50	642.50	566.00	0.00%	aa.aa	10/07
Enda Enerji Holding As	16.80	17.42	16.71	0.00%	aa.aa	10/07
Kalyon Gunes Teknolojileri Uretim	66.90	68.20	65.55	0.00%	aa.aa	10/07
Balsu Gida Sanayi ve Ticaret AS	19.76	20.18	19.70	0.00%	aa.aa	10/07
Bulls Girisim Sermayesi Yatirim	28.02	28.38	27.42	0.00%	aa.aa	10/07
A1 Yenilenebilir Enerji Uretim AS	27.40	27.98	27.36	0.00%	aa.aa	10/07

VN30

1,595.66

+26.32

+1.68%

VN100

1,523.06

+15.46

+1.03%

HNX30

487.90

+5.16

+1.07%

US 500

6,249.10

-31.3

-0.50%

Dow Jones

44,650.64

+192.34

+0.43%

Hang Seng

24,165.00

+136.63

+0.57%

FTSE 100

8,964.54

-11.12

-0.12%

Chuyển động Thị trường

Tên	Mới nhất	% T.đổi	KL
Chứng khoán SSI	29,650.0	+2.42%	65.22M
Hoà Phát	26,000.0	+3.38%	63.79M
NHTM Cổ phần Sài Gòn - Hà Nội	14,200.0	-1.05%	63.75M
VPBank	20,150.0	0.00%	43.88M
Chứng khoán Bản Việt	41,050.0	+6.90%	30.06M
JSC Bank for Foreign Trade of Viet Nam	62,700	+2.12%	12.26M
FPT	126,600.0	+2.18%	11.00M

Tên	Mới nhất	% T.đổi	KL
Tracodi Construction Holdings JSC	2,460.0	+6.96%	712.40K
Tập đoàn TNT	5,400.00	+6.93%	1.15M
Ðầu tư Thương mại SMC	11,600.0	+6.91%	909.40K
Chứng khoán Bản Việt	41,050.0	+6.90%	30.06M
VNECO	5,740.0	+6.89%	2.16M
Vật tư - Xăng dầu	32,600.0	+6.89%	300.00
DRH Holdings	3,740.0	+6.86%	8.95M

Tên	Mới nhất	% T.đổi	KL
Văn hóa Phương Nam	26,600.0	-6.83%	1.20K
Nhiên liệu Sài Gòn	19,600.0	-6.67%	400.00
Cao su Hòa Bình	31,000.0	-5.49%	1.20K
SX-TM Nam Hoa	3,730.0	-5.33%	1.32M
DC4	13,400.0	-5.30%	5.05M
Savico	20,000.0	-4.76%	300.00
CTCP ITC	14,100.0	-4.73%	968.90K

Cổ Phiếu Theo Xu Hướng

Tên	Mới nhất	% T.đổi	KL
Hoà Phát	26,000.0	+3.38%	63.79M
Chứng khoán SSI	29,650.0	+2.42%	65.22M
Vingroup	108,000	+6.30%	4.55M
FPT	126,600.0	+2.18%	11.00M
JSC Bank for Foreign Trade of Viet Nam	62,700	+2.12%	12.26M

Hiển thị thêm

Cổ Phiếu Bị Định Giá Thấp

Tên	Mới nhất	Tăng lên	Giá trị hợp lý
Aaaaaaa	38,450.0	+47.22%	56,606.09
Aa A A Aa	38,450.0	+47.22%	56,606.09
Aaaaaaaaaaa	29,100	+40.01%	40,742.91
Aaaaaaaa Aaaaa Aaa	29,100	+40.01%	40,742.91
A Aaaa Aaaaaaaaaaa A	13,400.0	+38.80%	18,599.20
A Aaa Aaa	13,400.0	+38.80%	18,599.20
A Aaaaaa A	24,200.0	+37.96%	33,386.32

Tên	Mới nhất	Tăng lên	Giá trị hợp lý
Aaaaaaa	38,450.0	+47.22%	56,606.09
Aa A A Aa	38,450.0	+47.22%	56,606.09
Aaaaaaaaaaa	29,100	+40.01%	40,742.91
Aaaaaaaa Aaaaa Aaa	29,100	+40.01%	40,742.91
A Aaaa Aaaaaaaaaaa A	13,400.0	+38.80%	18,599.20
A Aaa Aaa	13,400.0	+38.80%	18,599.20
A Aaaaaa A	24,200.0	+37.96%	33,386.32

Xem danh sách đầy đủ

Cài Đặt Ứng Dụng của Chúng TôiQuét mã QR để cài đặt ứng dụng

Công Bố Rủi Ro: Giao dịch các công cụ tài chính và/hoặc tiền điện tử tiềm ẩn mức độ rủi ro cao, bao gồm rủi ro mất một phần hoặc toàn bộ vốn đầu tư, và có thể không phù hợp với mọi nhà đầu tư. Giá cả tiền điện tử có độ biến động mạnh và có thể chịu tác động từ các yếu tố bên ngoài như các sự kiện tài chính, pháp lý hoặc chính trị. Việc giao dịch theo mức ký quỹ gia tăng rủi ro tài chính.
Trước khi quyết định giao dịch công cụ tài chính hoặc tiền điện tử, bạn cần nắm toàn bộ thông tin về rủi ro và chi phí đi kèm với việc giao dịch trên các thị trường tài chính, thận trọng cân nhắc đối tượng đầu tư, mức độ kinh nghiệm, khẩu vị rủi ro và xin tư vấn chuyên môn nếu cần.
Fusion Media xin nhắc bạn rằng dữ liệu có trên trang web này không nhất thiết là theo thời gian thực hay chính xác. Dữ liệu và giá cả trên trang web không nhất thiết là thông tin do bất kỳ thị trường hay sở giao dịch nào cung cấp, nhưng có thể được cung cấp bởi các nhà tạo lập thị trường, vì vậy, giá cả có thể không chính xác và có khả năng khác với mức giá thực tế tại bất kỳ thị trường nào, điều này có nghĩa các mức giá chỉ là minh họa và không phù hợp cho mục đích giao dịch. Fusion Media và bất kỳ nhà cung cấp dữ liệu nào có trên trang web này đều không chấp nhận bất cứ nghĩa vụ nào trước bất kỳ tổn thất hay thiệt hại nào xảy ra từ kết quả giao dịch của bạn, hoặc trước việc bạn dựa vào thông tin có trong trang web này.
Bạn không được phép sử dụng, lưu trữ, sao chép, hiển thị, sửa đổi, truyền hay phân phối dữ liệu có trên trang web này và chưa nhận được sự cho phép rõ ràng bằng văn bản của Fusion Media và/hoặc nhà cung cấp. Tất cả các quyền sở hữu trí tuệ đều được bảo hộ bởi các nhà cung cấp và/hoặc sở giao dịch cung cấp dữ liệu có trên trang web này.
Fusion Media có thể nhận thù lao từ các đơn vị quảng cáo xuất hiện trên trang web, dựa trên tương tác của bạn với các quảng cáo hoặc đơn vị quảng cáo đó.
Phiên bản tiếng Anh của thỏa thuận này là phiên bản chính, sẽ luôn được ưu tiên để đối chiếu khi có sự khác biệt giữa phiên bản tiếng Anh và phiên bản tiếng Việt.

Hãy thử tìm kiếm với từ khóa khác

BIST All Shares (XUTUM)

Thành phần BIST All Shares

Adel

Adese Gayrimenkul

Anadolu Efes Malt

Afyon Cimento

Atakule GYO

Akbank TAS

Akcansa

Akenerji

Akfen GYO

AK Sigorta

Akmerkez GYO

Aksa Akrilik

Aksa Enerji Uretim

Aksu Enerji ve Ticaret

Alarko Holding

Albaraka Turk

Alarko Carrier

Alcatel Lucent

Alarko GYO

Alkim Kagit

Alkim Kimya

Ruzy Madencilik ve Enerji Yatirimlari Sanayi ve Ti

Anel Elektrik

Anadolu Hayat

Anadolu Sigorta

Arcelik AS

Arena Bilgisayar

Ingram Micro Bilisim

Arsan Tekstil

Aselsan

Anadolu Isuzu

Ata GYO

Avrasya GYO

AVOD

Avtur

Altin Yunus

Ayen Enerji

Aygaz AS

Bagfas

Bak Ambalaj

Banvitas

Bosch Fren

BIM Magazalar

Ral Yatirim

Bizim

Besiktas

Bilici Yatirim

Bossa

Berkosan

Yesil Yapi

Borusan Birlesik

Borusan Yatirim

Batisoke Soke

Baticim

Bursa Cimento

Burcelik

Burcelik Vana

CarrefourSA

Coca Cola Icecek

Celik Halat

Cemas

Cemtas

Cimsa

Celebi

Cimbeton

Cimentas

Doktas Dokumculuk Ticaret ve Sanayi AS

Cosmos

Creditwest

Dagi

Dardanel Onentas

Derimod

Desa

Despec

Deva Holding

Datagate

Dogus GYO