BIST All Shares (XUTUM)

Istanbul

Tiền tệ tính theo TRY

13,977.81

-26.53(-0.19%)

Dữ Liệu Trì Hoãn·21:20:20

Biên độ ngày

13,944.87

14,158.17

Biên độ 52 tuần

9,954.46

14,346.88

Thành phần BIST All Shares

Trang này chứa các báo giá truyền trực tuyến theo thời gian thực của Các Thành Phần Chỉ Số ISE All Shares. Trong bảng này, bạn sẽ tìm thấy tên cổ phiếu, giá cả mới nhất, cũng như mức cao, thấp và biến động hàng ngày cho mỗi thành phần.

						Tăng lên
Adel	34.46	35.26	34.46	-1.09%	2.05M	aa.aa	21:13:15
Adese Gayrimenkul	21.660	21.800	20.900	+2.56%	22.38M	aa.aa	21:06:20
Anadolu Efes Malt	15.38	15.76	15.25	+1.05%	59.88M	aa.aa	21:14:19
Afyon Cimento	13.92	14.24	13.71	+1.75%	4.95M	aa.aa	21:20:28
Atakule GYO	7.760	7.910	7.720	-0.51%	752.64K	aa.aa	21:19:34
Akbank TAS	65.55	67.70	65.30	-2.67%	76.16M	aa.aa	21:09:44
Akcansa	137.70	142.00	136.20	-2.27%	697.72K	aa.aa	21:20:15
Akenerji	11.090	11.230	11.060	-0.18%	7.18M	aa.aa	20:52:19
Akfen GYO	2.710	2.790	2.710	-0.73%	40.14M	aa.aa	21:13:26
AK Sigorta	6.350	6.470	6.330	+0.63%	10.04M	aa.aa	21:19:26
Akmerkez GYO	251.00	251.00	232.40	+9.99%	72.57K	aa.aa	21:11:33
Aksa Akrilik	10.77	11.11	10.72	-1.19%	20.07M	aa.aa	21:20:09
Aksa Enerji Uretim	38.540	39.300	38.420	-0.36%	3.79M	aa.aa	21:13:24
Aksu Enerji ve Ticaret	19.90	20.56	18.80	+5.07%	750.98K	aa.aa	21:17:53
Alarko Holding	83.600	85.000	83.350	-0.30%	2.83M	aa.aa	21:20:05
Albaraka Turk	8.210	8.500	8.200	-2.61%	18.9M	aa.aa	21:09:14
Alarko Carrier	1,025.00	1,051.00	1,012.00	+1.38%	52.24K	aa.aa	21:19:20
Alcatel Lucent	121.400	123.800	118.200	+2.97%	547.19K	aa.aa	21:18:48
Alarko GYO	21.66	22.14	21.56	+0.46%	1.71M	aa.aa	21:20:26
Alkim Kagit	11.530	11.530	10.510	+9.91%	15.9M	aa.aa	21:20:01
Alkim Kimya	19.73	19.88	18.51	+7.29%	6.83M	aa.aa	21:20:22
Ruzy Madencilik ve Enerji Yatirimlari Sanayi ve Ti	10.630	11.260	10.240	+3.81%	35.24M	aa.aa	21:20:12
Anel Elektrik	21.360	22.120	21.360	-0.28%	1.31M	aa.aa	21:20:15
Anadolu Hayat	90.95	93.20	90.85	-0.38%	1.47M	aa.aa	21:18:18
Anadolu Sigorta	21.980	22.360	21.960	-0.27%	7.62M	aa.aa	21:05:56
Arcelik AS	135.20	138.10	134.80	-0.15%	1.35M	aa.aa	21:20:26
Arena Bilgisayar	33.660	34.220	33.520	+0.48%	997.69K	aa.aa	21:19:22
Ingram Micro Bilisim	495.000	509.000	485.250	-1.30%	119.36K	aa.aa	21:18:29
Arsan Tekstil	2.930	3.020	2.890	+2.45%	31.11M	aa.aa	21:20:20
Aselsan	192.80	196.80	192.10	-0.67%	17.7M	aa.aa	21:20:00
Anadolu Isuzu	61.10	61.95	60.70	0.00%	601.22K	aa.aa	21:20:15
Ata GYO	14.110	15.050	14.110	-4.98%	306.91K	aa.aa	21:14:57
Avrasya GYO	14.140	14.440	14.000	-1.33%	245.77K	aa.aa	21:16:46
AVOD	4.550	4.550	4.120	+9.90%	18.76M	aa.aa	21:20:14
Avtur	15.770	16.100	15.500	-1.38%	574.05K	aa.aa	21:19:54
Altin Yunus	481.250	493.000	477.000	+0.84%	70.54K	aa.aa	21:18:42
Ayen Enerji	30.420	31.200	30.300	-0.13%	802.57K	aa.aa	21:19:16
Aygaz AS	178.10	182.30	177.70	-1.17%	231.9K	aa.aa	21:20:03
Bagfas	38.04	38.88	36.54	+4.97%	3.03M	aa.aa	21:18:49
Bak Ambalaj	40.700	41.460	40.560	-0.15%	328.07K	aa.aa	21:18:56
Banvitas	201.300	205.800	200.300	+0.55%	332.29K	aa.aa	21:20:12
Bosch Fren	194.40	196.50	193.40	+0.31%	298.03K	aa.aa	21:20:06
BIM Magazalar	515.00	524.00	513.00	-0.48%	3.86M	aa.aa	21:16:35
Ral Yatirim	135.900	139.000	134.700	+0.67%	901.12K	aa.aa	21:20:10
Bizim	28.14	28.44	27.96	+0.36%	721.79K	aa.aa	21:19:35
Besiktas	2.370	2.420	2.340	+0.85%	163.3M	aa.aa	21:20:24
Bilici Yatirim	23.100	23.520	23.020	-0.60%	1.3M	aa.aa	21:20:28
Bossa	7.380	7.560	7.360	0.00%	2.87M	aa.aa	21:20:25
Berkosan	9.330	9.470	8.650	+8.11%	2.56M	aa.aa	21:16:09
Yesil Yapi	2.050	2.100	1.910	+5.13%	523.41M	aa.aa	21:19:57
Borusan Birlesik	463.50	476.75	463.00	-1.28%	655.48K	aa.aa	21:20:14
Borusan Yatirim	2,491.00	2,545.00	2,481.00	-0.36%	42.67K	aa.aa	21:10:50
Batisoke Soke	16.530	17.120	16.430	-2.42%	29.75M	aa.aa	21:20:17
Baticim	4.81	4.95	4.80	-1.03%	339.09M	aa.aa	21:20:27
Bursa Cimento	6.95	7.06	6.93	+0.29%	6.17M	aa.aa	21:20:22
Burcelik	18.580	19.010	17.350	+7.15%	14.74M	aa.aa	21:20:18
Burcelik Vana	126.300	128.300	119.700	+3.69%	121.72K	aa.aa	21:20:20
CarrefourSA	84.80	85.75	84.25	+0.71%	184.81K	aa.aa	21:20:16
Coca Cola Icecek	47.00	47.64	46.76	+0.13%	13.63M	aa.aa	20:55:51
Celik Halat	10.060	10.750	10.020	-0.10%	14.32M	aa.aa	21:20:12
Cemas	7.150	7.300	7.130	-0.56%	28.9M	aa.aa	21:20:18
Cemtas	11.660	11.970	11.380	+2.46%	10.07M	aa.aa	20:52:54
Cimsa	46.04	47.50	45.90	-1.46%	7.99M	aa.aa	21:11:03
Celebi	1,587.00	1,630.00	1,585.00	0.00%	59.16K	aa.aa	21:11:36
Cimbeton	2,580.00	2,645.00	2,426.00	+7.28%	93.84K	aa.aa	20:52:55
Doktas Dokumculuk Ticaret ve Sanayi AS	31.700	32.440	31.600	-0.88%	1.37M	aa.aa	21:20:18
Cosmos	154.300	154.300	140.300	+9.98%	138.84K	aa.aa	21:11:56
Creditwest	20.600	21.300	20.460	-1.25%	803.72K	aa.aa	21:20:15
Dagi	8.470	8.580	8.300	+1.07%	9.8M	aa.aa	21:20:22
Dardanel Onentas	2.900	3.120	2.830	+1.75%	166.36M	aa.aa	21:20:25
Derimod	42.76	43.38	41.72	+2.49%	1.8M	aa.aa	21:20:11
Desa	15.140	15.420	15.030	-0.33%	3.21M	aa.aa	21:18:22
Despec	61.850	62.650	60.650	+2.40%	291.85K	aa.aa	21:20:06
Deva Holding	66.250	67.800	66.050	-0.75%	464.86K	aa.aa	21:20:06
Datagate	81.400	82.550	79.200	+2.71%	432.21K	aa.aa	21:19:03
Dogus GYO	34.560	35.000	34.280	-0.63%	120.02K	aa.aa	21:18:57
Ditas	37.780	38.220	37.460	+0.27%	1.01M	aa.aa	21:19:37
Demisas	7.990	8.090	7.710	+3.90%	6.45M	aa.aa	21:19:38
Deniz GYO	7.550	7.770	7.530	+0.13%	11.34M	aa.aa	21:20:20
Dogus Otomotiv	179.70	182.30	179.10	0.00%	1.49M	aa.aa	21:17:35
Dogan Burda	381.250	417.750	380.000	-7.18%	540.38K	aa.aa	21:19:54
DO & CO	10,887.50	11,195.00	10,860.00	-2.13%	3.43K	aa.aa	21:19:35
Dogusan Boru	22.560	23.100	22.140	-0.09%	158.25K	aa.aa	21:11:27
Dogan Holding	17.200	17.760	17.130	-1.88%	9.68M	aa.aa	20:46:46
Duran Dogan	4.170	4.290	4.120	0.00%	8.82M	aa.aa	20:57:48
DYO Boya	16.510	16.570	15.110	+9.56%	14.56M	aa.aa	21:20:26
EIS	69.100	70.000	68.250	-0.14%	4.16M	aa.aa	21:20:13
Eczacibasi Yatirim	231.30	236.50	229.40	+1.23%	295.28K	aa.aa	21:19:04
Edip Gayrimenkul	36.880	37.820	36.740	-1.60%	1.6M	aa.aa	21:19:56
Ege Endustri	8,585.00	8,740.00	8,530.00	+0.41%	22.32K	aa.aa	21:20:21
Ege Gubre	128.90	131.10	127.60	+0.31%	521.57K	aa.aa	21:17:33
Ege Profil	28.640	29.680	27.720	-2.92%	2.36M	aa.aa	21:20:26
Ege Seramik	3.640	3.720	3.600	-1.36%	6.38M	aa.aa	21:20:20
Emlak Konut GYO	19.760	20.740	19.710	-2.08%	156.29M	aa.aa	21:15:37
EMEK Elektirik	125.600	129.000	122.300	-0.08%	5.19M	aa.aa	20:28:15
ENKA	75.500	77.650	74.650	+0.40%	18.51M	aa.aa	21:11:16
Egeplast	7.180	7.180	6.600	+9.95%	18.47M	aa.aa	21:20:09
ERBOSAN	192.90	195.90	192.00	+0.31%	56.59K	aa.aa	21:18:51
Erdemir	27.400	28.120	27.340	-0.44%	148.17M	aa.aa	21:14:49
ERSU	19.240	20.000	19.020	-3.80%	1.56M	aa.aa	21:19:29
Escort	3.22	3.23	3.12	+3.54%	29.67M	aa.aa	21:20:27
Fenerbahce	13.04	13.14	12.79	-0.76%	49.28M	aa.aa	21:20:21
Federal Mogul	340.75	348.00	339.25	+0.52%	93.55K	aa.aa	21:20:05
Ufuk Yatirim	960.000	989.000	907.500	+5.96%	123.09K	aa.aa	21:17:52
Frigo Pak	9.030	9.150	8.650	+4.51%	17.57M	aa.aa	21:20:17
Ford Otosan	104.40	106.50	103.50	-0.57%	15.38M	aa.aa	21:18:51
Garanti Bank	144.80	149.20	144.70	-2.49%	16.02M	aa.aa	21:12:15
Garanti Faktoring	27.960	28.240	27.680	+0.36%	528.57K	aa.aa	21:20:19
Inveo Yatirim	11.930	12.250	11.850	+1.27%	9.86M	aa.aa	20:58:26
Gedik Yatirim	7.210	7.350	7.120	+1.26%	12.14M	aa.aa	21:20:28
Gentas	8.200	8.340	8.130	+0.24%	4.51M	aa.aa	21:20:01
Gersan	21.460	21.960	21.300	+1.04%	5.72M	aa.aa	21:06:05
Global Menkul	13.910	14.100	13.520	-0.07%	696.32K	aa.aa	21:20:21
Guler Holding	4.300	4.380	4.220	+1.90%	11.89M	aa.aa	21:20:26
Global Yatirim	8.670	9.000	8.650	-2.47%	17.88M	aa.aa	21:06:51
Goltas Cimento	339.50	353.00	339.00	-1.88%	139K	aa.aa	21:20:21
Goodyear Lastikleri	19.10	19.41	18.93	+1.33%	1.21M	aa.aa	21:20:17
Gozde	21.460	22.500	21.320	-1.74%	3.88M	aa.aa	21:20:05
GSD Marin	10.730	10.910	10.470	+2.88%	4.97M	aa.aa	21:19:23
GSD Holding	4.930	5.030	4.910	+0.61%	10.11M	aa.aa	21:20:25
GS Sportif	1.60	1.63	1.58	+1.27%	882.76M	aa.aa	21:20:27
Gubretas	293.50	301.25	292.00	-0.34%	2.35M	aa.aa	20:50:05
Turkiye Sigorta	9.270	9.320	9.180	+1.20%	8.19M	aa.aa	21:07:01
Turkiye Halk Bk	25.66	26.28	25.62	-0.62%	21.68M	aa.aa	21:09:45
Hateks	17.620	18.000	17.600	-0.34%	2.17M	aa.aa	21:20:26
Hektas	3.980	4.130	3.950	-1.24%	212.58M	aa.aa	21:20:11
Hurriyet Gazete	8.070	8.590	8.030	-1.59%	7.61M	aa.aa	21:20:23
Idealist GYO	3.780	3.880	3.650	-2.07%	1.67M	aa.aa	21:20:09
Ihlas Ev Aletleri Imalat	3.000	3.080	2.810	+7.14%	13.79M	aa.aa	21:19:36
Ihlas Gazetecilik	2.010	2.040	1.980	+2.55%	43.78M	aa.aa	21:20:14
Ihlas Holding	3.790	3.890	3.760	+0.80%	62.33M	aa.aa	20:58:26
Ihlas Gayrimenkul	3.030	3.080	3.000	+1.34%	30.82M	aa.aa	20:52:57
Ihlas Yayin	2.790	2.890	2.750	-0.36%	16.33M	aa.aa	21:20:24
Indeks	8.180	8.310	8.120	0.00%	2.72M	aa.aa	21:20:23
Info Yatirim	3.730	3.850	3.690	+1.63%	22.18M	aa.aa	21:20:29
Intema	275.00	288.00	273.50	-0.90%	150.52K	aa.aa	21:19:13
Ipek Dogal	65.500	67.550	64.200	+2.26%	3.73M	aa.aa	21:20:20
Turkiye Is Bankasi A	5,500,000	5,500,000	5,500,000	0.00%	0	aa.aa	29/08
Turkiye Is Bankasi B	554,180.00	554,180.00	550,000.00	+10.00%	11	aa.aa	16:55:29
Turkiye Is Bankasi C	14.690	15.090	14.650	-2.20%	370.12M	aa.aa	21:09:43
Is Finansal Kiralama	16.940	17.270	16.910	-0.65%	1.53M	aa.aa	21:19:42
Is Girisim	86.450	90.000	85.100	-1.54%	562.37K	aa.aa	20:58:13
Is GYO	19.850	20.460	19.800	-1.24%	4.67M	aa.aa	21:20:27
Is Yatirim Menkul Degerler	44.900	46.260	44.820	-1.66%	4.29M	aa.aa	21:15:32
IDC	7.680	7.850	7.450	+2.26%	18.09M	aa.aa	21:20:21
Kaplamin Ambalaj	484.250	484.250	462.250	+9.99%	132.38K	aa.aa	21:16:46
Karel	10.250	10.420	10.020	+2.60%	9.38M	aa.aa	21:20:15
Karsan Otomotiv	11.820	12.080	11.730	+0.60%	16.32M	aa.aa	20:46:51
Kartonsan	91.75	92.85	90.05	+2.51%	377.56K	aa.aa	21:20:28
Katmerciler	3.210	3.270	3.130	+2.56%	212.11M	aa.aa	21:19:18
Koc Holding	179.80	184.20	179.20	0.00%	31.14M	aa.aa	21:14:58
Besler Gida ve Kimya Sanayi ve Ticaret AS	14.66	14.90	14.54	+1.45%	3.93M	aa.aa	21:00:49
Doganlar Mobilya Grubu	7.080	7.230	6.960	+2.02%	3.05M	aa.aa	21:19:47
Kiler GYO	6.370	6.830	6.350	-4.50%	21.96M	aa.aa	21:20:08
Klimasan Klima	42.400	43.460	39.700	+6.80%	1.26M	aa.aa	21:20:03
Konfrut	22.40	22.70	22.08	+1.36%	1.46M	aa.aa	21:18:17
Konya Cimento	5,320.00	5,382.50	5,215.00	+2.31%	20.26K	aa.aa	20:52:12
Kordsa Global	66.10	67.95	65.70	-0.45%	805.3K	aa.aa	21:19:00
Koza Anadolu	82.100	86.150	81.600	-1.44%	10.94M	aa.aa	21:20:16
Koza Altin	25.20	25.96	24.78	+2.77%	101.98M	aa.aa	20:40:07
Kardemir A	36.080	36.820	35.800	+0.73%	3.72M	aa.aa	21:19:58
Kardemir B	27.540	28.400	27.240	+1.62%	1.37M	aa.aa	21:19:26
Kardemir D	28.260	28.920	27.840	+1.80%	81.3M	aa.aa	21:20:05
Kron Telekom	18.750	19.390	18.690	-1.32%	2.29M	aa.aa	21:20:21
Kristal Kola	11.450	11.620	10.850	+5.72%	17.83M	aa.aa	21:20:28
Karsu Tekstil	31.500	32.640	31.100	+1.03%	3.1M	aa.aa	21:19:44
Kutahya Porselen	123.700	130.000	122.100	+1.31%	2.28M	aa.aa	20:55:25
Link Bilgisayar	684.00	692.00	677.00	-0.44%	78.11K	aa.aa	21:19:54
Lokman Hekim	19.470	19.940	19.400	-1.17%	887.67K	aa.aa	21:20:18
Logo Yazilim	173.000	177.200	172.600	-0.86%	246.25K	aa.aa	21:18:49
Luks Kadife	120.200	122.100	118.100	+3.18%	200.55K	aa.aa	21:20:03
Marmaris Altinyunus	1,204.00	1,240.00	1,203.00	-1.31%	21.11K	aa.aa	21:19:45
MTE	20.300	21.600	20.240	-4.69%	7.52M	aa.aa	21:20:19
Marti Otel	4.240	4.380	4.190	-1.40%	33.97M	aa.aa	21:19:39
Mepet Metro	15.760	16.780	15.700	-3.31%	851.2K	aa.aa	21:20:28
Merko Gida	14.090	14.420	13.980	+0.86%	4.67M	aa.aa	21:19:55
Metro Holding	4.170	4.290	4.140	-0.71%	8.02M	aa.aa	21:20:03
Metemtur Yatırım	51.100	52.600	50.950	-0.39%	1.98M	aa.aa	21:20:22
Migros	444.75	454.50	443.50	-0.06%	2.1M	aa.aa	21:07:13
Lydia Holding AS	139.900	145.700	137.400	+5.58%	1.53M	aa.aa	21:20:03
Menderes Tekstil	17.380	18.090	17.350	-1.81%	3.91M	aa.aa	21:20:20
Oyak Cimento	21.280	21.820	21.240	0.00%	31.53M	aa.aa	21:20:13
Marti GYO	3.530	3.680	3.450	+0.28%	144.43M	aa.aa	21:20:16
Marshall	2,034.00	2,089.00	1,928.00	+5.50%	89.84K	aa.aa	21:20:19
Isiklar Enerji	21.160	21.220	19.150	+9.64%	94.13M	aa.aa	21:20:17
Mazhar Zorlu	6.880	7.000	6.560	+2.53%	907.12K	aa.aa	21:19:48
Netas Telekom	80.05	81.95	79.60	-0.99%	700.68K	aa.aa	21:20:03
Net Holding	45.260	47.860	44.640	-4.96%	9.82M	aa.aa	21:20:14
Nurol GYO	11.580	12.020	11.530	-2.61%	4.42M	aa.aa	21:20:20
Nuh Cimento	228.20	231.80	227.00	+0.84%	119.81K	aa.aa	21:19:03
Otokar	530.50	549.00	529.50	-1.76%	256.26K	aa.aa	21:20:15
Ozderici GYO	3.580	3.830	3.560	-1.92%	48.36M	aa.aa	21:20:28
Parsan	105.100	107.400	104.200	+1.25%	449.05K	aa.aa	21:19:48
Penguen Gida	11.070	11.770	11.020	-3.82%	10.69M	aa.aa	21:20:28
Petkim	17.880	18.310	17.790	-0.11%	81.22M	aa.aa	21:20:16
Pinar Et Ve Un	13.37	13.64	13.03	+2.77%	4.48M	aa.aa	21:14:37
Pinar Su	12.640	14.020	12.640	-2.62%	27.43M	aa.aa	21:10:23
Plastikkart	89.400	92.900	88.300	-0.67%	319.2K	aa.aa	21:20:20
Petrokent Turizm	248.90	255.25	248.40	-0.04%	208.16K	aa.aa	21:19:57
Pinar Sut Mamulleri	14.18	14.49	14.02	-0.77%	3.27M	aa.aa	21:14:51
Turk Prysmian	35.520	36.700	34.020	+2.01%	916.45K	aa.aa	21:19:15
Park Elektrik	21.560	22.320	21.520	+0.75%	1.69M	aa.aa	21:20:17
Ray Sigorta	260.500	264.500	259.250	-0.19%	295.97K	aa.aa	21:20:27
Reysas GYO	21.380	22.180	21.360	+0.19%	4M	aa.aa	21:19:57
Reysas	15.580	16.740	15.510	-2.99%	16.69M	aa.aa	21:20:26
Sabanci Holding	91.35	94.05	91.00	-1.40%	14.87M	aa.aa	21:10:15
Saray	7.650	8.050	7.640	-3.65%	12.14M	aa.aa	20:52:42
Sanko Pazarlama	25.240	25.620	24.860	+1.53%	869.16K	aa.aa	21:19:43
Sarkuysan	14.180	14.280	13.930	+1.07%	4.43M	aa.aa	21:19:49
SASA Polyester	4.090	4.260	4.060	-2.85%	1.47B	aa.aa	21:20:01
Seker Leasing	8.560	8.690	8.510	-0.81%	557.34K	aa.aa	21:18:45
Selcuk Ecza Deposu	83.150	84.950	82.900	+0.42%	518.68K	aa.aa	21:14:50
Selcuk Gida	84.400	86.000	83.150	-0.82%	137.68K	aa.aa	21:19:30
Silverline	23.380	23.800	21.880	+6.47%	1.59M	aa.aa	21:20:27
Sisecam	38.820	39.680	38.500	+1.25%	47.06M	aa.aa	21:14:57
Sekerbank	7.620	7.920	7.600	-2.56%	40.37M	aa.aa	21:09:27
Soktas	3.360	3.460	3.350	0.00%	12.66M	aa.aa	21:19:39
Sinpas GYO	4.710	4.840	4.700	-1.26%	16.64M	aa.aa	21:01:12
Sonmez Filament	128.200	131.800	126.400	-0.47%	59.87K	aa.aa	21:17:24
TAV Havalimanlar	242.20	245.10	240.20	+0.21%	2.15M	aa.aa	21:20:21
T Tuborg	174.700	178.600	174.600	-0.85%	303.13K	aa.aa	21:01:55
Turkcell	95.35	96.10	94.15	-0.42%	16.84M	aa.aa	21:18:51
ICBC Turkey	18.020	18.400	17.860	+0.17%	2.56M	aa.aa	21:08:43
Tek-Art Insaat	21.540	22.500	21.540	-9.95%	10.01M	aa.aa	21:19:22
THY	320.00	326.00	319.00	-0.47%	29.33M	aa.aa	21:16:41
Mondi Turkey	7.070	7.160	6.990	+1.14%	4.09M	aa.aa	21:20:04
Tekfen Holding	93.65	97.50	92.65	-0.32%	9.27M	aa.aa	21:11:05
Tofas	263.00	266.50	262.00	+0.38%	3.27M	aa.aa	21:11:09
Turcas Petrol	37.120	38.060	37.000	-1.01%	775.78K	aa.aa	21:20:27
Torunlar GYO	72.90	75.25	72.85	-2.93%	1.26M	aa.aa	21:14:50
TSKB GYO	8.100	8.270	8.070	-0.25%	8.8M	aa.aa	21:19:53
TSKB	13.650	14.040	13.610	-1.59%	15.78M	aa.aa	21:06:40
Trabzonspor Sportif	1.350	1.380	1.290	+4.65%	778.68M	aa.aa	21:20:27
Turk Telekom	52.50	53.30	52.30	+0.29%	18.57M	aa.aa	21:06:55
Turk Traktor	591.00	599.50	590.00	+0.17%	143.34K	aa.aa	20:47:28
Tukas Gida	3.900	4.180	3.810	-5.80%	871.38M	aa.aa	21:20:08
Tupras Turkiye	191.40	194.40	190.10	+0.63%	16.16M	aa.aa	21:19:57
Ulker Biskuvi	108.20	110.30	107.90	-0.37%	4.78M	aa.aa	21:03:52
Usak Seramik	3.970	4.080	3.940	-1.24%	65.96M	aa.aa	21:19:41
Zedur Enerji	9.150	9.270	9.090	+0.88%	1.49M	aa.aa	21:19:33
Vakif Bankasi	27.220	27.660	27.200	-0.66%	36.66M	aa.aa	21:09:42
Vakif Leasing	1.910	1.970	1.880	+2.14%	141.71M	aa.aa	21:20:27
Vakko	61.850	62.850	61.500	+0.57%	475.56K	aa.aa	21:00:44
Vanet	44.800	44.800	40.640	+9.97%	971.7K	aa.aa	21:20:27
Vestel Beyaz	11.710	11.970	11.660	0.00%	4.05M	aa.aa	20:26:43
Vestel	39.220	40.400	39.060	-1.46%	6.09M	aa.aa	21:20:17
Vakif GYO	2.490	2.560	2.480	-0.40%	48.15M	aa.aa	21:20:19
Viking Kagit	30.520	33.040	30.400	-3.54%	2.75M	aa.aa	21:20:18
Yaprak Sut	325.500	325.500	297.250	+9.97%	983.43K	aa.aa	21:17:28
Yatas	36.800	37.440	36.320	+0.99%	1.2M	aa.aa	21:20:28
AG Anadolu Group Holding	27.68	28.40	27.48	-0.22%	3.64M	aa.aa	21:07:21
Yapi ve Kredi Bankasi	33.740	34.780	33.660	-1.75%	161.7M	aa.aa	21:09:45
Yapi Kredi Koray	3.370	3.450	3.360	0.00%	7.82M	aa.aa	21:20:22
Yunsa	8.260	8.550	8.190	+0.61%	16.31M	aa.aa	21:15:38
Zorlu Enerji	3.680	3.790	3.670	-0.81%	59.53M	aa.aa	21:03:37
Brisa	81.30	83.80	80.85	-0.31%	570.82K	aa.aa	21:20:25
Marka Yatirim	47.340	47.820	47.060	+0.30%	620.74K	aa.aa	21:20:25
Beyaz Filo	40.700	41.760	38.420	+4.68%	8.3M	aa.aa	21:20:20
Tera Finansal Yatirimlar Holding AS	287.250	301.000	277.250	-0.95%	610.59K	aa.aa	21:08:52
Denge Yatirim	2.980	3.040	2.910	+2.76%	24.09M	aa.aa	21:20:25
Hub Girisim Sermayesi	2.800	2.960	2.700	-0.36%	5.79M	aa.aa	21:20:04
Skyalp Finansal Teknolojiler ve Danismanlik AS	137.900	143.000	137.200	-2.06%	284.17K	aa.aa	21:20:26
Nigbas Nigde Beton	26.140	27.460	25.920	-4.18%	1.56M	aa.aa	21:20:10
Orge	77.150	78.750	76.750	+0.13%	691.61K	aa.aa	21:20:12
Osmanli Menkul Degerler	9.350	9.570	9.280	-0.11%	1.92M	aa.aa	21:20:27
Ostim	3.690	3.830	3.640	+1.93%	18.19M	aa.aa	21:20:25
Oylum Sinai Yatirimlar	9.100	9.480	9.050	-1.83%	1.15M	aa.aa	21:19:20
Ozak GYO	13.350	13.620	13.330	-0.22%	2.75M	aa.aa	21:19:58
Polisan Holding	18.310	19.140	18.230	-2.61%	14.22M	aa.aa	21:20:16
Sanifoam	19.580	19.580	17.850	+10.00%	5.86M	aa.aa	21:17:13
Teknosa	27.040	27.700	26.960	+0.90%	2.74M	aa.aa	21:20:09
Ulaslar Turizm	29.800	30.280	26.980	+8.21%	1.26M	aa.aa	21:18:48
Yesil Yatirim	2.740	2.810	2.590	+3.79%	146.34M	aa.aa	21:19:51
Akdeniz Yatirim	3.690	4.010	3.320	+0.27%	9.28M	aa.aa	21:20:15
Avrupa Yatirim	48.800	49.960	47.960	+2.09%	1.89M	aa.aa	21:20:19
Etiler Inci Bufe Gida	4.830	4.960	4.790	+0.21%	17.2M	aa.aa	21:19:50
Flap Kongre	10.410	10.690	10.400	-1.23%	1.39M	aa.aa	21:20:12
Halk GYO	3.830	3.930	3.800	-4.25%	32.04M	aa.aa	21:20:28
Jantsa	23.640	24.420	23.520	+0.85%	7.35M	aa.aa	21:20:19
Bera	17.610	18.120	17.550	-0.73%	5.66M	aa.aa	21:20:22
Kuyas Yatirim AS	55.950	57.750	53.950	+2.47%	10.43M	aa.aa	21:20:14
Merit Turizm	22.680	23.880	22.560	-4.38%	5.29M	aa.aa	21:20:27
Pegasus	232.000	236.200	231.500	+0.78%	21.4M	aa.aa	21:19:54
Prizma Pres	14.390	14.790	14.290	-1.44%	547.77K	aa.aa	21:20:26
TGS	199.000	203.900	195.100	-1.92%	144.29K	aa.aa	21:09:16
Lydia Yesil Enerji Kaynaklari AS	12,942.500	13,337.500	12,902.500	-1.39%	1.88K	aa.aa	21:01:18
Tumosan	119.800	122.600	119.600	-0.17%	1.09M	aa.aa	21:20:27
ODAS Elektrik	5.880	6.040	5.830	0.00%	30.63M	aa.aa	20:52:17
Panora GYO	86.900	89.000	86.100	+0.93%	119.57K	aa.aa	21:19:52
Turker Proje	34.42	35.68	33.00	+2.81%	3.09M	aa.aa	21:20:15
Aciselsan	121.100	123.800	120.700	-0.41%	250.54K	aa.aa	21:19:02
Akis GYO	7.380	7.680	7.370	-3.78%	6.66M	aa.aa	21:19:40
Otto Holding AS	464.000	472.250	463.500	-0.38%	39.8K	aa.aa	20:48:32
Sekuro Plastik Ambalaj	16.000	16.300	15.860	+0.63%	465.61K	aa.aa	21:20:14
Iz Yatirim Holding	79.050	82.700	76.550	+0.06%	224.78K	aa.aa	21:19:18
Verusa Holding	387.75	402.75	375.00	-6.90%	2.03M	aa.aa	21:19:50
Yayla Enerji	36.880	37.800	36.880	-1.86%	359.31K	aa.aa	21:20:28
SAN-EL	29.780	30.560	29.020	+1.92%	164.54K	aa.aa	21:18:06
Temapol	173.30	177.40	170.90	-2.20%	121.92K	aa.aa	21:19:59
Rodrigo	29.500	30.000	28.160	+0.68%	541.39K	aa.aa	21:19:57
Tat Gida Sanayi	13.690	13.910	13.530	+1.48%	1.82M	aa.aa	21:20:26
Gediz Ambalaj	29.72	29.92	28.84	+2.98%	1.84M	aa.aa	21:18:20
Korfez GYO	3.480	3.560	3.410	+1.75%	20.18M	aa.aa	21:00:42
Lider Faktoring	3.930	4.010	3.930	-0.25%	9.34M	aa.aa	21:20:25
RTA	3.67	3.78	3.66	-1.08%	29.86M	aa.aa	21:20:27
Servet GYO	3.580	3.680	3.520	+1.13%	87.53M	aa.aa	21:00:55
Tugcelik Aluminyum	10.730	11.080	10.650	+0.19%	4.49M	aa.aa	21:19:28
Yeni Gimat	103.90	106.00	102.90	-0.95%	120.17K	aa.aa	21:19:19
Pamel Yenilenebilir Elektrik Uretim AS	117.40	120.50	116.30	+1.65%	198.65K	aa.aa	21:19:20
Agesa Hayat ve Emeklilik AS	168.90	169.70	166.90	+1.20%	85.91K	aa.aa	21:06:51
Pergamon Status	158.60	158.60	140.50	+9.99%	198.34K	aa.aa	21:19:53
Ulusoy Un	8.010	8.140	7.810	+3.22%	7.69M	aa.aa	21:20:23
Ulusoy Elektrik	214.00	219.10	212.40	-1.15%	173.32K	aa.aa	21:05:52
HEDEF Girisim	3.100	3.100	2.810	+9.93%	214.57M	aa.aa	21:19:48
Ozerden Plastik	11.010	11.010	10.530	+9.99%	3.98M	aa.aa	21:19:35
Politeknik Metal	11,232.50	11,487.50	11,012.50	+0.02%	8.92K	aa.aa	20:52:39
Say Yenilenebilir Enerji Ekipmanları	53.700	54.900	53.350	-0.19%	1.04M	aa.aa	20:52:53
Bantas Bandirma	7.290	7.410	7.190	+1.82%	4.16M	aa.aa	21:20:25
Seyitler Kimya	7.370	7.500	7.050	+2.36%	2.33M	aa.aa	21:19:17
Verusaturk	45.90	46.46	41.92	+2.82%	7.72M	aa.aa	21:20:18
Cuhadaroglu	32.90	33.48	31.84	+1.79%	396.22K	aa.aa	21:20:12
Iskenderun	37.100	37.640	37.040	0.00%	2.5M	aa.aa	21:19:11
Izmir Firca	126.80	129.20	124.20	+0.63%	1.55M	aa.aa	21:20:19
Mistral GYO	6.37	6.51	6.32	+0.79%	2.55M	aa.aa	21:20:15
Fonet Bilgi	17.10	17.36	17.00	+0.77%	3.84M	aa.aa	21:19:25
Mavi Giyim Sanayi	38.60	39.52	37.86	-4.27%	53.95M	aa.aa	21:16:41
Safkar Ege Sogutmacilik	21.10	22.26	20.96	-1.31%	10.1M	aa.aa	21:20:23
Trabzon Liman Isletmeciligi	104.60	106.90	104.40	0.00%	241.03K	aa.aa	21:16:00
Enerjisa Enerji	76.05	77.80	75.60	+0.07%	2.55M	aa.aa	21:18:55
MLP Saglik	357.25	368.25	356.75	-2.52%	424.05K	aa.aa	20:43:31
Peker Gayrimenkul Yatirim Ortakligi	7.30	7.32	7.14	+1.96%	194.95M	aa.aa	21:20:09
Trend Gayrimenkul Yatirim Ortakligi	18.84	19.64	17.91	+4.61%	2.48M	aa.aa	21:20:22
Sok Marketler	36.88	37.50	36.68	-0.70%	5M	aa.aa	21:20:19
Kafein Yazilim	10.21	10.37	10.18	+0.59%	3.53M	aa.aa	21:20:14
Formet Celik Kapi	3.86	3.88	3.80	+0.78%	54.9M	aa.aa	21:20:15
Smartiks Yazilim	26.94	27.50	26.72	+0.82%	874.32K	aa.aa	21:19:53
CEO Event Medya	39.40	40.10	38.48	+2.07%	3.08M	aa.aa	21:20:25
Derluks Yatirim Holding AS	20.84	21.58	20.72	-2.07%	12.96M	aa.aa	20:27:56
Naturel Enerji	9.56	9.76	9.53	+0.95%	10.33M	aa.aa	21:20:21
Yukselen Celik	6.12	6.25	6.07	+0.99%	5.37M	aa.aa	21:20:21
Papilon Guvenlik	18.52	18.98	18.33	-1.38%	13.68M	aa.aa	21:20:30
Ard Grup Bilisim	27.70	28.54	27.48	-1.63%	5.29M	aa.aa	21:14:07
Bayrak	37.70	41.32	36.36	+0.21%	25.53M	aa.aa	21:20:24
Fade Gida	16.35	16.78	15.92	+3.68%	4.58M	aa.aa	21:19:57
Dinamik Isi Makina Yalitim Malzemeleri	23.64	24.60	23.52	-1.09%	1.98M	aa.aa	21:20:30
Esenboga Elektrik	12.09	12.33	11.99	+1.09%	13.77M	aa.aa	21:20:09
Kontrolmatik Teknoloji	32.38	32.38	30.66	+9.99%	93.31M	aa.aa	21:16:38
Kervan Gıda	2.57	2.63	2.49	+3.21%	28.78M	aa.aa	21:19:19
Arzum Elektrikli Ev Aletleri Sanayi ve Ticaret	3.21	3.28	3.00	+7.36%	96.77M	aa.aa	21:20:07
Isik Plastik Sanayi ve Dis Ticaret Pazarlama AS	7.27	7.60	7.21	-3.45%	17M	aa.aa	20:53:16
Turk Ilac ve Serum Sanayi AS	23.94	24.42	23.48	+2.13%	4.21M	aa.aa	21:19:41
Naturelgaz Sanayi ve Ticaret AS	9.57	9.82	9.55	-1.54%	4.02M	aa.aa	21:19:34
Tureks Turizm Tasimacilik AS	9.14	9.39	9.09	-1.72%	31.27M	aa.aa	21:20:23
Qua Granite Hayal	11.62	11.87	11.34	+2.65%	80.56M	aa.aa	20:28:14
Matriks Bilgi Dagitim Hizmetleri AS	28.20	29.10	27.24	+2.92%	3.25M	aa.aa	21:20:20
Galata Wind Enerji Anonim Sirket	24.64	25.22	24.50	+1.15%	4.89M	aa.aa	21:17:10
Biotrend Cevre ve Enerji Yatirimlari AS	26.60	27.28	25.96	-1.48%	3.04M	aa.aa	21:19:03
Aydem Yenilenebilir Enerji AS	18.93	19.24	18.89	-0.26%	2.66M	aa.aa	21:20:24
Can2 Termik AS	2.44	2.53	2.42	-0.41%	610.08M	aa.aa	21:20:05
Ziraat Gayrimenkul Yatirim Ortakligi AS	23.14	23.82	23.04	-2.53%	1.26M	aa.aa	21:20:12
Kalekim Kimyevi Maddeler Sanayi Ticaret AS	36.86	37.30	36.40	+1.54%	1.73M	aa.aa	20:40:01
Penta Teknoloji Urunleri Dagitim Ticaret AS	17.92	18.21	17.14	+4.92%	8.66M	aa.aa	21:20:15
Mercan Kimya Sanayi ve Ticaret AS	40.04	41.14	39.62	+0.30%	6.41M	aa.aa	21:20:22
Atp Ticari Bilgisayar Ağı ve Elektrik	153.80	158.20	151.30	+2.06%	1.5M	aa.aa	20:58:46
BMS Celik Hasir Sanayi ve Ticaret AS	14.67	14.91	14.09	+3.82%	2.26M	aa.aa	20:54:42
Bogazici Beton Sanayi ve Ticaret AS	20.36	20.66	20.24	+0.59%	3.32M	aa.aa	21:19:36
Unlu Yatirim Holding AS	15.17	15.48	15.15	-0.20%	2M	aa.aa	21:20:17
Başkent Doğalgaz Dağıtım Gayrimenkul	34.22	34.60	34.20	+0.18%	528.29K	aa.aa	21:13:57
Oyak Yatirim Menkul Degerler AS	46.48	46.86	44.16	+4.92%	1.37M	aa.aa	21:20:23
EData Teknoloji Pazarlama AS	5.25	5.39	5.22	+0.57%	10.89M	aa.aa	21:20:19
Kutahya Seker Fabrikasi AS	74.85	76.40	72.30	+3.89%	1.29M	aa.aa	21:02:13
Selva Gida Sanayi AS	3.06	3.09	2.79	+5.88%	20.88M	aa.aa	21:20:28
Vbt Yazilim AS	22.22	22.82	22.08	-0.36%	1.52M	aa.aa	21:20:13
Escar Turizm Tasimacilik Ticaret AS	19.26	20.36	19.24	-4.65%	24.05M	aa.aa	21:20:23
Meditera Tibbi Malzeme Sanayi ve Ticaret AS	31.40	32.38	31.30	+0.06%	1.85M	aa.aa	21:20:21
Manas Enerji Yonetimi Sanayi Ticaret AS	9.16	9.63	8.61	+4.57%	52.71M	aa.aa	20:58:45
Gen İlaç ve Sağlık Ürünleri	165.10	168.20	162.50	+0.98%	840.73K	aa.aa	21:14:02
Kizilbuk Gayrimenkul Yatirim Ortakligi AS	14.83	15.01	14.60	+1.99%	17.33M	aa.aa	20:54:45
Birleşim Mühendislik Isıtma Soğutma	15.81	16.11	15.75	+0.19%	2.86M	aa.aa	21:16:32
Girisim Elektrik Taahhut Ticaret Sanayi AS	47.10	48.04	47.00	+0.47%	3.67M	aa.aa	21:14:26
Nasmed Ozel Saglik Hizmetleri Ticaret AS	8.70	8.81	8.66	+0.23%	3.88M	aa.aa	21:20:14
Orcay Ortakoy Cay Sanayi Ticaret AS	9.46	9.73	9.44	-2.07%	659.03K	aa.aa	21:20:14
Yeo Teknoloji Enerji ve Endustri AS	37.96	39.00	37.82	+0.85%	6.46M	aa.aa	21:14:28
Europap Tezol Kagit Sanayi Ve Ticaret AS	15.25	15.49	15.21	0.00%	5.95M	aa.aa	21:20:25
Ersan Alışveriş Hizmetleri ve Gıda	15.01	15.20	14.86	+0.07%	1.44M	aa.aa	21:20:04
Margun Enerji Uretim Sanayi ve Ticaret	56.90	57.75	56.65	+0.89%	1.41M	aa.aa	21:19:40
Anatolia Tanı ve Biyoteknoloji	12.39	12.54	12.31	+0.98%	2.25M	aa.aa	20:47:18
Hedef Holdings AS	33.06	33.06	33.06	+9.98%	1.11M	aa.aa	21:03:18
Gelecek Varlik Yonetimi AS	68.95	69.95	68.65	+1.32%	385.21K	aa.aa	21:18:58
Ihlas Haber Ajansi AS	40.40	41.80	40.22	+0.25%	782.36K	aa.aa	21:20:18
Ulusal Faktoring AS	4.05	4.16	4.03	-1.22%	22.23M	aa.aa	21:09:55
Dogu Aras Enerji Yatirimlari AS	57.35	58.05	57.25	+0.09%	235.5K	aa.aa	20:39:47
Elite Naturel Organik Gida Sanayi ve Ticaret AS	34.30	35.08	34.28	-1.15%	938.24K	aa.aa	21:05:24
Isbir Sentetik Dokuma Sanayi AS	9.05	9.19	8.98	+0.56%	1.49M	aa.aa	21:20:00
Gimat Magazacilik Sanayi ve Ticaret AS	25.56	25.68	25.08	+0.39%	1M	aa.aa	21:19:47
Mia Teknoloji AS	45.44	46.00	44.80	+2.11%	42.21M	aa.aa	21:20:13
Konya Kagit Sanayi ve Ticaret AS	50.85	51.65	48.64	+1.86%	1.09M	aa.aa	21:19:25
Mobiltel İletişim Hizmetleri	7.32	7.45	7.26	+0.41%	6.21M	aa.aa	21:20:12
Pc İletişim ve Medya Hizmetleri	33.78	34.20	32.46	+2.61%	2.08M	aa.aa	21:17:40
Rainbow Polikarbonat Sanayi Ticaret AS	39.42	40.94	39.04	-0.95%	185.47K	aa.aa	21:20:25
Pasifik Gayrimenkul Yatirim Ortakligi AS	3.36	3.47	3.35	-0.88%	121.49M	aa.aa	21:19:59
Erciyas Celik Boru Sanayi AS	82.85	83.80	82.40	-0.18%	410.47K	aa.aa	21:09:08
Panelsan Cati Cephe Sistemleri	44.78	46.00	44.12	+1.54%	1.15M	aa.aa	21:19:25
Hun Yenilenebilir Enerji Uretim AS	3.96	4.00	3.92	+1.28%	20.16M	aa.aa	20:22:06
Dap Gayrimenkul Gelistirme AS	17.03	17.50	16.90	-4.33%	40.3M	aa.aa	21:06:57
Investco Holding AS	598.50	654.00	598.50	-9.93%	968.68K	aa.aa	21:17:26
Hitit Bilgisayar Hizmetleri AS	48.38	49.48	48.26	-0.66%	380.16K	aa.aa	21:18:45
Koleksiyon Mobilya Sanayi AS	7.42	7.62	7.39	-1.33%	4.56M	aa.aa	21:20:22
Gezinomi Seyahat Turizm Ticaret AS	309.00	321.00	306.50	-2.37%	396.5K	aa.aa	20:28:08
GurSel Turizm Tasimacilik Ve	346.25	357.50	345.00	-2.46%	645.21K	aa.aa	21:20:09
Ensari Deri Gida Sanayi ve Ticaret	106.50	110.30	104.70	-1.39%	1.14M	aa.aa	21:20:17
Smart Gunes Enerjisi Teknolojileri	30.08	30.64	29.70	+1.76%	3.61M	aa.aa	21:14:13
LDR Turizm AS	310.00	314.25	301.50	+0.81%	194.26K	aa.aa	21:18:24
Suwen Tekstil Sanayi Pazarlama AS	12.00	12.54	11.90	-2.20%	17.97M	aa.aa	21:17:07
Consus Enerji Isletmeciligi ve	3.58	3.68	3.47	+3.17%	20.17M	aa.aa	21:20:28
Bms Birlesik Metal Sanayi ve	71.80	73.35	69.40	-1.31%	2.56M	aa.aa	21:19:58
Kimteks Poliuretan Sanayi ve	19.03	19.33	18.81	-0.57%	3.8M	aa.aa	20:37:07
Imas Makina Sanayi AS	4.01	4.10	3.90	+4.43%	56.82M	aa.aa	21:20:28
Yayla Agro Gida Sanayi ve Ticaret	11.06	11.37	10.97	+1.47%	10.16M	aa.aa	21:20:18
Sun Tekstil Sanayi ve Ticaret AS	51.70	54.00	51.50	-0.67%	1.01M	aa.aa	21:20:17
Seker Gayrimenkul Yatirim	4.95	5.03	4.92	-0.40%	7.76M	aa.aa	21:20:19
Europen Endustri Insaat Sanayi Ve	9.04	9.29	8.97	+1.57%	46.61M	aa.aa	21:20:28
Pardus Girisim Sermayesi Yatirim	7.16	7.30	6.94	+3.62%	4.06M	aa.aa	21:19:19
Makim Makina Teknolojileri Sanayi	19.30	19.60	18.71	+3.21%	2.49M	aa.aa	21:13:14
Kocaer Celik Sanayi ve Ticaret AS	14.32	14.56	14.24	-0.21%	15.39M	aa.aa	21:20:03
Rubenis Tekstil Sanayi Ticaret AS	23.14	23.34	22.78	+1.49%	1.43M	aa.aa	20:52:42
Kiler Holding AS	102.10	102.50	90.00	+9.49%	8.07M	aa.aa	21:20:25
Koroplast Temizlik Ambalaj	8.72	9.00	8.58	+1.99%	4.7M	aa.aa	21:18:50
Obase Bilgisayar ve Danismanlik	39.70	40.48	39.36	-0.15%	397K	aa.aa	21:20:16
Barem Ambalaj Sanayi Ve Ticaret AS	21.96	22.44	21.90	-2.05%	1.85M	aa.aa	20:30:01
Aztek Teknoloji Urunleri Ticaret AS	52.80	52.80	48.04	+9.91%	2.03M	aa.aa	20:25:51
Hidropar Hareket Kontrol	14.88	15.34	14.73	+1.09%	7.09M	aa.aa	21:20:16
Alfa Solar Enerji AS	48.44	49.54	47.40	+3.11%	3.5M	aa.aa	21:12:05
Sanica Isi Sanayi AS	4.80	4.85	4.66	+3.23%	22.6M	aa.aa	21:20:21
Ozsu Balik Uretim AS	19.67	20.20	19.50	-0.71%	1.35M	aa.aa	21:18:59
Platform Turizm Tasimacilik Gida	27.24	27.64	27.08	+1.04%	2.77M	aa.aa	21:20:09
Birikim Varlik Yonetim AS	90.40	94.30	89.10	+1.57%	2.13M	aa.aa	20:30:57
Ahlatci Dogal Gaz Dagitim Enerji	33.14	33.42	32.44	+2.22%	3.41M	aa.aa	21:20:18
Tera Yatirim Menkul Degerler AS	666.50	675.50	631.00	+4.96%	3.02M	aa.aa	21:20:15
Eyg Gayrimenkul Yatirim Ortakligi	3.92	4.03	3.90	+0.26%	22.14M	aa.aa	21:20:00
Oncosem Onkolojik Sistemler Sanayi	123.10	125.90	120.90	+2.24%	507.9K	aa.aa	20:52:09
Sdt Uzay ve Savunma Teknolojileri	213.00	215.00	204.10	+3.50%	2.34M	aa.aa	21:20:16
Soke Degirmencilik Sanayi ve	13.16	13.32	12.70	+3.87%	4.04M	aa.aa	20:57:23
Tapdi Oksijen Ozel Saglik Egitim	26.02	27.12	25.80	+0.85%	2.61M	aa.aa	21:14:01
Astor Enerji AS	109.90	113.70	109.60	-1.88%	130.78M	aa.aa	21:20:15
Mackolik Internet Hizmetleri	39.56	40.14	39.38	-0.05%	494.34K	aa.aa	21:01:54
Bulbuloglu Vinc Sanayi ve Ticaret	115.40	117.20	114.50	+0.44%	584.77K	aa.aa	21:20:21
Goknur Gida Maddeleri	22.86	23.72	22.82	-2.06%	5.28M	aa.aa	21:13:34
Akfen Yenilenebilir Enerji AS	17.78	18.13	17.73	+0.45%	5.81M	aa.aa	21:13:23
Eksun Gida Tarim	6.89	7.05	6.85	-0.14%	5.42M	aa.aa	21:19:59
Koza Polyester Sanayi ve Ticaret AS	7.83	8.20	7.65	+0.38%	64.9M	aa.aa	21:20:17
Cvk Maden Isletmeleri Sanayi ve	14.13	14.33	13.82	+2.69%	28.3M	aa.aa	21:13:48
Europower Enerji ve Otomasyon	29.38	30.40	29.30	+1.03%	6.62M	aa.aa	20:40:38
Grainturk Holding AS	518.00	528.00	496.00	+4.49%	492.15K	aa.aa	21:13:47
Cw Enerji Muhendislik Ticaret ve	22.06	22.06	20.80	+9.97%	12.39M	aa.aa	20:40:32
Bien Yapi Urunleri Sanayi Turizm	43.86	45.70	43.60	-2.66%	6.41M	aa.aa	21:20:30
Kayseri Seker Fabrikasi AS	19.99	20.36	19.42	+3.15%	4.76M	aa.aa	21:20:24
Katilimevim Tasarruf Finansman AS	13.60	15.14	13.52	-9.45%	197.01M	aa.aa	21:20:16
Pasifik Eurasia Lojistik Dis	112.10	114.50	111.80	-1.15%	1.02M	aa.aa	21:06:47
A1 Capital Yatirim Menkul Degerler	9.33	9.62	9.32	-0.21%	10.52M	aa.aa	21:13:32
Forte Bilgi Iletisim Teknolojileri	71.80	73.25	70.70	+1.56%	413.24K	aa.aa	21:19:45
Atakey Patates Gida Sanayi ve	52.90	53.95	52.75	-0.19%	380.35K	aa.aa	21:19:49
Kaleseramik Canakkale Kalebodur	33.10	33.36	32.92	+0.61%	1.01M	aa.aa	20:21:42
Asce Gayrimenkul Yatirim Ortakligi	13.82	13.86	13.55	+2.29%	7.95M	aa.aa	21:20:01
Izdemir Enerji Elektrik Uretim AS	9.51	9.70	9.47	0.00%	19.34M	aa.aa	21:20:25
Ofis Yem Gida Sanayi Ticaret AS	60.85	61.75	60.50	+0.08%	439.53K	aa.aa	21:19:14
Tatlipinar Enerji Uretim AS	59.90	62.65	59.60	-2.36%	1.58M	aa.aa	21:20:30
Baydoner Restoranlari AS	24.58	25.06	24.48	+0.90%	361.23K	aa.aa	21:16:28
Kuzugrup Gayrimenkul Yatirim	24.40	24.80	24.32	+0.49%	894.2K	aa.aa	21:20:04
Ebebek Magazacilik AS	56.50	58.00	56.30	-1.14%	1M	aa.aa	21:19:05
Gipta Ofis Kirtasiye Ve Promosyon	133.20	134.60	128.70	+1.83%	1.2M	aa.aa	21:20:16
Reeder Teknoloji Sanayi Ve Ticaret	11.17	11.42	10.59	+5.78%	118.88M	aa.aa	21:20:28
HatSan Gemi Insaa Bakim Onarim	53.80	54.85	53.50	+0.47%	918.77K	aa.aa	21:19:31
Adra Gayrimenkul Yatirim Ortakligi	58.25	58.85	56.40	+2.92%	1.39M	aa.aa	21:19:53
Dmr Unlu Mamuller Uretim Gida Toptan Perakende Ihr	28.90	29.36	28.68	-1.10%	2.49M	aa.aa	21:19:08
Meka Beton Santralleri	5.33	5.53	5.05	+0.76%	33.17M	aa.aa	21:20:20
Dofer Yapi Malzemeleri Sanayi ve	52.55	53.85	51.00	+0.10%	1.88M	aa.aa	21:19:56
Mhr Gayrimenkul Yatirim Ortakligi	4.76	4.94	4.74	-1.04%	11.91M	aa.aa	21:20:15
Borlease Otomotiv AS	26.82	27.04	25.42	+6.09%	9.4M	aa.aa	21:20:29
Tab Gida Sanayi ve Ticaret AS	234.80	234.90	226.00	+2.44%	1.15M	aa.aa	21:20:19
Vera Konsept Gayrimenkul Yatirim	3.58	3.70	3.46	+3.77%	74.6M	aa.aa	21:20:18
1000 Yatirimlar Holding AS	11.64	11.98	11.58	-1.27%	49.41M	aa.aa	21:20:08
Ekos Teknoloji ve Elektrik AS	27.26	27.86	26.48	+3.97%	7.57M	aa.aa	21:20:09
Agrotech Yuksek Teknoloji	8.21	8.39	8.05	+2.11%	25.68M	aa.aa	21:20:20
Seker Yatirim Menkul Degerler AS	14.86	15.22	14.50	+2.48%	6.07M	aa.aa	21:20:16
Cates Elektrik Uretim AS	34.40	35.00	34.24	+0.29%	621.66K	aa.aa	21:19:32
Kuzey Boru AS	16.58	17.18	16.10	+3.37%	17.1M	aa.aa	20:30:57
Mega Metal Sanayi ve Ticaret AS	34.34	34.70	33.46	+2.63%	2.96M	aa.aa	21:20:16
Sur Tatil Evleri Gayrimenkul	48.52	49.20	48.02	+1.04%	2.22M	aa.aa	21:20:28
Avrupakent Gayrimenkul Yatirim	63.45	64.45	63.45	-0.47%	523.49K	aa.aa	21:14:11
Pasifik Teknoloji	34.34	35.72	34.10	-0.92%	31.45M	aa.aa	21:20:13
Bor Seker AS	24.58	24.96	24.20	+1.82%	2.23M	aa.aa	21:20:15
Limak Dogu Anadolu Cimento Sanayi	27.18	27.72	27.12	-1.09%	4.36M	aa.aa	21:13:52
Alves Kablo Sanayi ve Ticaret AS	33.22	33.66	32.44	+2.34%	6.4M	aa.aa	21:20:20
Oba Makarnacilik Sanayi ve Ticaret	44.60	45.84	44.46	-0.58%	5.14M	aa.aa	21:20:28
Artemis Hali AS	38.02	38.80	37.30	+2.81%	1.19M	aa.aa	21:20:18
Mogan Enerji Yatirim Holding AS	10.41	10.57	10.36	+0.39%	6.69M	aa.aa	21:20:27
Odine Solutions Teknoloji Ticaret	153.90	156.00	152.10	+0.59%	504.54K	aa.aa	21:19:20
Ic Enterra Yenilenebilir Enerji AS	11.19	11.42	11.17	-0.36%	8.22M	aa.aa	21:20:21
Ronesans Gayrimenkul Yatirim AS	143.70	154.50	143.20	-6.38%	1.31M	aa.aa	21:14:01
Lila Kagit Sanayi ve Ticaret AS	30.56	30.96	30.20	+1.39%	3.99M	aa.aa	20:27:25
Koton Magazacilik Tekstil Sanayi	19.24	20.42	19.21	-4.75%	5.83M	aa.aa	21:13:54
Altinay Savunma Teknolojileri AS	77.10	77.85	75.65	+0.72%	5.78M	aa.aa	21:20:10
Koc Metalurji AS	17.11	17.66	17.10	-0.81%	7.6M	aa.aa	21:20:17
Hareket Proje Tasimaciligi ve Yuk	80.65	82.55	80.50	-0.19%	905.87K	aa.aa	21:13:27
Onur Yuksek Teknoloji AS	87.70	90.30	87.10	-0.96%	644.41K	aa.aa	21:20:06
Ozyasar Tel ve Galvanizleme Sanayi	32.56	33.70	32.36	-2.10%	1.8M	aa.aa	21:20:03
Altinkilic Gida ve Sut Sanayi Ticaret AS	83.65	85.50	82.95	-0.59%	1.04M	aa.aa	21:20:27
Yigit AKU Malzemeleri Nakliyat	27.86	28.30	27.62	+0.87%	2.63M	aa.aa	21:19:58
Horoz Lojistik Kargo Hizmetleri ve	59.40	60.85	58.95	-2.62%	1.28M	aa.aa	21:20:23
Segmen Kardesler Gida Uretim ve	26.56	27.64	26.34	+0.99%	4.01M	aa.aa	21:20:25
Efor Cay Sanayi Tic	118.20	123.50	117.80	-3.51%	775.53K	aa.aa	21:20:10
Dct Trading Dis Ticaret AS	32.88	33.56	31.90	+2.56%	9.09M	aa.aa	21:20:27
Bahadir Kimya Sanayi ve Ticaret AS	52.35	53.65	52.10	-0.66%	607.47K	aa.aa	21:20:07
Kirac Galvaniz Telekominikasyon	53.25	57.00	52.85	-3.36%	2.4M	aa.aa	21:19:58
Gundogdu Gida Sut Urunleri Sanayi	101.90	106.20	101.90	-2.77%	447.35K	aa.aa	21:17:16
Ahes Gayrimenkul Yatirim Ortakligi	47.04	49.20	46.72	-3.17%	1.72M	aa.aa	21:20:27
Ozata Denizcilik Sanayi ve Ticaret	227.10	231.90	226.30	-1.26%	154.73K	aa.aa	21:20:16
Cem Zeytin AS	33.00	33.78	30.46	+3.77%	43M	aa.aa	21:20:28
Durukan Sekerleme Sanayi ve	17.39	17.60	17.27	+1.16%	3.52M	aa.aa	21:19:56
Bin Ulasim ve Akilli Sehir Teknolojileri AS	147.50	151.30	146.70	-1.01%	521.4K	aa.aa	21:19:52
Cagdas Cam Sanayi ve Ticaret AS	41.26	41.80	40.82	+0.34%	3.87M	aa.aa	21:15:48
Sumer Varlik Yonetim AS	271.75	271.75	249.40	+9.93%	2.56M	aa.aa	21:19:29
Armada Gida Ticaret Sanayi Anonim	34.22	34.80	34.10	+0.06%	2.78M	aa.aa	21:19:28
Egeyapi Avrupa Gayrimenkul Yatirim Ortakligi AS	28.98	29.58	28.80	-0.07%	1.98M	aa.aa	21:20:28
Gulermak Agir Sanayi Insaat ve Taahhut AS	202.10	204.70	196.20	+2.90%	4.7M	aa.aa	21:17:31
Akfen Insaat Turizm ve Ticaret AS	23.50	23.84	23.40	+0.43%	2.23M	aa.aa	21:20:18
Mopas Marketcilik	32.72	33.40	32.60	+0.62%	2.75M	aa.aa	21:20:22
Destek Finans Faktoring	726.00	759.00	699.50	+3.71%	2.31M	aa.aa	21:20:29
Seranit Granit Seramik Sanayi ve Ticaret AS	11.07	11.16	10.94	+2.12%	12.15M	aa.aa	21:20:26
Birleşim Grup Enerji A.Ş	12.19	12.46	11.50	+6.09%	26.91M	aa.aa	21:17:37
Visne Madencilik Uretim	209.50	215.80	207.20	+0.14%	5.51M	aa.aa	21:20:13
Enda Enerji Holding As	17.43	17.63	17.20	+1.40%	2.11M	aa.aa	20:28:48
Kalyon Gunes Teknolojileri Uretim	65.50	66.35	64.55	+1.39%	1.32M	aa.aa	21:17:26
Balsu Gida Sanayi ve Ticaret AS	24.58	24.90	23.92	+1.99%	8.69M	aa.aa	21:20:00
Bulls Girisim Sermayesi Yatirim	34.74	36.28	34.28	-2.69%	7.88M	aa.aa	21:20:28
A1 Yenilenebilir Enerji Uretim AS	31.14	32.40	30.94	0.00%	3.23M	aa.aa	21:20:26
Tera Yatirim Teknoloji Holding AS	34.58	34.66	34.24	+1.05%	36.3M	aa.aa	21:20:06
Dof Robotik Sanayi AS	79.55	79.55	73.00	+9.95%	69.89M	aa.aa	21:20:27
Marmara Holding AS	1.99	1.99	1.99	+9.94%	9.47M	aa.aa	21:20:06

VN30

1,861.74

-7.11

-0.38%

VN100

1,819.65

-5.14

-0.28%

HNX30

487.90

+5.16

+1.07%

US 500

6,653.60

+53.2

+0.81%

Dow Jones

46,315.56

+297.24

+0.65%

Hang Seng

26,544.85

-363.54

-1.35%

FTSE 100

9,236.50

+28.13

+0.31%

Chuyển động Thị trường

Tên	Mới nhất	% T.đổi	KL
Hoà Phát	29,150.0	-0.17%	75.69M
NHTM Cổ phần Sài Gòn - Hà Nội	17,850.0	-1.11%	59.51M
VNDIRECT	23,350.0	-0.21%	30.12M
Chứng khoán VIX	37,000.0	+1.37%	27.62M
VPBank	30,800.0	-0.65%	26.65M
Chứng khoán SSI	40,800.0	+0.49%	26.36M
FPT	103,000.0	-2.37%	8.20M

Tên	Mới nhất	% T.đổi	KL
Cấp nước Hải Phòng	23,100	+16.08%	100.00
Xây dựng VNECO 9	4,400.00	+15.79%	11.50K
Thương mại Phú Nhuận	23,000	+15.00%	100.00
Sài Gòn Quy Nhơn	4,600	+15.00%	100.00
Binh Minh Garment	13,800.00	+15.00%	3.90K
HADUWACO	18,400	+15.00%	2.20K
Xây dựng HUD101	6,900	+15.00%	8.20K

Tên	Mới nhất	% T.đổi	KL
Lilama 45.3	2,400.0	-17.24%	3.20K
Danang Petroleum Machinery Tech	15,000.00	-15.73%	2.00K
VINAFCO	85,000	-15.00%	700.00
Thương mại Hà Nội	11,400	-14.93%	14.40K
Cấp nước Phú Hòa Tân	36,500	-14.92%	600.00
Eapok Coffee	8,000.00	-14.89%	100.00
Quangtri General Trading	18,500.00	-14.75%	2.60K

Cổ Phiếu Theo Xu Hướng

Tên	Mới nhất	% T.đổi	KL
FPT	103,000.0	-2.37%	8.20M
Hoà Phát	29,150.0	-0.17%	75.69M
Chứng khoán SSI	40,800.0	+0.49%	26.36M
Vietinbank	51,200.0	-0.39%	8.20M
Ngân hàng BIDV	40,800.0	-0.49%	4.68M

Hiển thị thêm

Cổ Phiếu Bị Định Giá Thấp

Tên	Mới nhất	Tăng lên	Giá trị hợp lý
Aaaaaaaaaaaa	4,560.0	+48.59%	6,775.70
Aaaaaaaa	4,560.0	+48.59%	6,775.70
Aaaaaaaaaaa A	192,500	+48.04%	284,977.00
A Aaaaaaaaaaa Aaa	192,500	+48.04%	284,977.00
Aaaaa Aa Aaaaaaaa	37,800.0	+43.21%	54,133.38
Aaaaaa Aaaa Aaaaa	37,800.0	+43.21%	54,133.38
Aaaa A	72,800.0	+28.98%	93,897.44

Tên	Mới nhất	Tăng lên	Giá trị hợp lý
Aaaaaaaaaaaa	4,560.0	+48.59%	6,775.70
Aaaaaaaa	4,560.0	+48.59%	6,775.70
Aaaaaaaaaaa A	192,500	+48.04%	284,977.00
A Aaaaaaaaaaa Aaa	192,500	+48.04%	284,977.00
Aaaaa Aa Aaaaaaaa	37,800.0	+43.21%	54,133.38
Aaaaaa Aaaa Aaaaa	37,800.0	+43.21%	54,133.38
Aaaa A	72,800.0	+28.98%	93,897.44

Xem danh sách đầy đủ

Cài Đặt Ứng Dụng của Chúng TôiQuét mã QR để cài đặt ứng dụng

Công Bố Rủi Ro: Giao dịch các công cụ tài chính và/hoặc tiền điện tử tiềm ẩn mức độ rủi ro cao, bao gồm rủi ro mất một phần hoặc toàn bộ vốn đầu tư, và có thể không phù hợp với mọi nhà đầu tư. Giá cả tiền điện tử có độ biến động mạnh và có thể chịu tác động từ các yếu tố bên ngoài như các sự kiện tài chính, pháp lý hoặc chính trị. Việc giao dịch theo mức ký quỹ gia tăng rủi ro tài chính.
Trước khi quyết định giao dịch công cụ tài chính hoặc tiền điện tử, bạn cần nắm toàn bộ thông tin về rủi ro và chi phí đi kèm với việc giao dịch trên các thị trường tài chính, thận trọng cân nhắc đối tượng đầu tư, mức độ kinh nghiệm, khẩu vị rủi ro và xin tư vấn chuyên môn nếu cần.
Fusion Media xin nhắc bạn rằng dữ liệu có trên trang web này không nhất thiết là theo thời gian thực hay chính xác. Dữ liệu và giá cả trên trang web không nhất thiết là thông tin do bất kỳ thị trường hay sở giao dịch nào cung cấp, nhưng có thể được cung cấp bởi các nhà tạo lập thị trường, vì vậy, giá cả có thể không chính xác và có khả năng khác với mức giá thực tế tại bất kỳ thị trường nào, điều này có nghĩa các mức giá chỉ là minh họa và không phù hợp cho mục đích giao dịch. Fusion Media và bất kỳ nhà cung cấp dữ liệu nào có trên trang web này đều không chấp nhận bất cứ nghĩa vụ nào trước bất kỳ tổn thất hay thiệt hại nào xảy ra từ kết quả giao dịch của bạn, hoặc trước việc bạn dựa vào thông tin có trong trang web này.
Bạn không được phép sử dụng, lưu trữ, sao chép, hiển thị, sửa đổi, truyền hay phân phối dữ liệu có trên trang web này và chưa nhận được sự cho phép rõ ràng bằng văn bản của Fusion Media và/hoặc nhà cung cấp. Tất cả các quyền sở hữu trí tuệ đều được bảo hộ bởi các nhà cung cấp và/hoặc sở giao dịch cung cấp dữ liệu có trên trang web này.
Fusion Media có thể nhận thù lao từ các đơn vị quảng cáo xuất hiện trên trang web, dựa trên tương tác của bạn với các quảng cáo hoặc đơn vị quảng cáo đó.
Phiên bản tiếng Anh của thỏa thuận này là phiên bản chính, sẽ luôn được ưu tiên để đối chiếu khi có sự khác biệt giữa phiên bản tiếng Anh và phiên bản tiếng Việt.

Hãy thử tìm kiếm với từ khóa khác

BIST All Shares (XUTUM)

Thành phần BIST All Shares

Adel

Adese Gayrimenkul

Anadolu Efes Malt

Afyon Cimento

Atakule GYO

Akbank TAS

Akcansa

Akenerji

Akfen GYO

AK Sigorta

Akmerkez GYO

Aksa Akrilik

Aksa Enerji Uretim

Aksu Enerji ve Ticaret

Alarko Holding

Albaraka Turk

Alarko Carrier

Alcatel Lucent

Alarko GYO

Alkim Kagit

Alkim Kimya

Ruzy Madencilik ve Enerji Yatirimlari Sanayi ve Ti

Anel Elektrik

Anadolu Hayat

Anadolu Sigorta

Arcelik AS

Arena Bilgisayar

Ingram Micro Bilisim

Arsan Tekstil

Aselsan

Anadolu Isuzu

Ata GYO

Avrasya GYO

AVOD

Avtur

Altin Yunus

Ayen Enerji

Aygaz AS

Bagfas

Bak Ambalaj

Banvitas

Bosch Fren

BIM Magazalar

Ral Yatirim

Bizim

Besiktas

Bilici Yatirim

Bossa

Berkosan

Yesil Yapi

Borusan Birlesik

Borusan Yatirim

Batisoke Soke

Baticim

Bursa Cimento

Burcelik

Burcelik Vana

CarrefourSA

Coca Cola Icecek

Celik Halat

Cemas

Cemtas

Cimsa

Celebi

Cimbeton

Doktas Dokumculuk Ticaret ve Sanayi AS

Cosmos

Creditwest

Dagi

Dardanel Onentas

Derimod

Desa

Despec

Deva Holding

Datagate

Dogus GYO

Ditas