BIST All Shares (XUTUM)

Istanbul

Tiền tệ tính theo TRY

11,492.67

+121.60(+1.07%)

Đóng cửa07/02

Biên độ ngày

11,337.69

11,502.89

Biên độ 52 tuần

9,954.46

12,726.67

Thành phần BIST All Shares

Trang này chứa các báo giá truyền trực tuyến theo thời gian thực của Các Thành Phần Chỉ Số ISE All Shares. Trong bảng này, bạn sẽ tìm thấy tên cổ phiếu, giá cả mới nhất, cũng như mức cao, thấp và biến động hàng ngày cho mỗi thành phần.

						Tăng lên
Adel	30.28	30.56	29.96	+0.93%	824.01K	aa.aa	07/02
Adese Gayrimenkul	2.010	2.020	1.990	+1.01%	34.76M	aa.aa	07/02
Anadolu Efes Malt	162.60	163.80	157.50	+2.72%	9.58M	aa.aa	07/02
Afyon Cimento	15.28	15.32	15.03	+0.66%	4.83M	aa.aa	07/02
Atakule GYO	7.030	7.050	6.910	+1.01%	350.46K	aa.aa	07/02
Akbank TAS	63.50	64.40	62.20	-1.47%	167.65M	aa.aa	07/02
Akcansa	200.80	202.50	198.00	+1.11%	438.74K	aa.aa	07/02
Akenerji	13.550	13.700	13.460	+0.37%	6.43M	aa.aa	07/02
Akfen GYO	1.940	1.940	1.900	+1.04%	45.56M	aa.aa	07/02
AK Sigorta	7.410	7.510	7.230	+0.14%	17.02M	aa.aa	07/02
Akmerkez GYO	210.60	211.50	205.10	+2.13%	10.62K	aa.aa	07/02
Aksa Akrilik	12.00	12.10	11.77	+0.59%	12.35M	aa.aa	07/02
Aksa Enerji Uretim	39.840	40.000	38.700	+2.21%	2.99M	aa.aa	07/02
Aksu Enerji ve Ticaret	10.79	10.88	10.69	-0.46%	143.28K	aa.aa	07/02
Alarko Holding	87.500	87.500	85.400	+1.69%	4.97M	aa.aa	07/02
Albaraka Turk	6.650	6.700	6.360	-0.45%	12.37M	aa.aa	07/02
Alarko Carrier	928.00	932.00	915.00	+0.92%	19.51K	aa.aa	07/02
Alcatel Lucent	142.000	143.400	139.400	+0.35%	571.61K	aa.aa	07/02
Alarko GYO	19.69	19.76	19.37	+1.76%	1.14M	aa.aa	07/02
Alkim Kagit	8.140	8.270	7.790	+4.49%	6.02M	aa.aa	07/02
Alkim Kimya	17.09	17.10	16.51	+3.14%	1.63M	aa.aa	07/02
Altinyag	7.310	7.450	7.240	-0.95%	1.82M	aa.aa	07/02
Anel Elektrik	14.350	14.460	14.010	+1.92%	549.08K	aa.aa	07/02
Anadolu Hayat	100.60	104.90	99.55	-1.66%	1.22M	aa.aa	07/02
Anadolu Sigorta	107.900	108.900	107.000	+0.47%	1.84M	aa.aa	07/02
Arcelik AS	128.10	128.50	126.70	+0.55%	2.33M	aa.aa	07/02
Arena Bilgisayar	34.720	36.020	34.140	+5.98%	6.17M	aa.aa	07/02
Ingram Micro Bilisim	403.000	405.000	398.000	+0.75%	17.91K	aa.aa	07/02
Arsan Tekstil	20.060	20.340	19.800	+1.31%	616.56K	aa.aa	07/02
Aselsan	85.70	86.35	85.05	-0.29%	22.94M	aa.aa	07/02
Anadolu Isuzu	60.05	61.60	58.85	+2.74%	1.33M	aa.aa	07/02
Ata GYO	10.940	11.000	10.720	+1.39%	126.25K	aa.aa	07/02
Akin Tekstil	153.400	155.000	150.600	+1.99%	47.76K	aa.aa	07/02
Avrasya GYO	7.840	7.950	7.800	-0.63%	216.55K	aa.aa	07/02
AVOD	2.850	2.900	2.790	+1.42%	8.07M	aa.aa	07/02
Avtur	11.490	11.570	11.300	+0.79%	250.72K	aa.aa	07/02
Altin Yunus	467.000	467.000	461.250	+0.59%	18.28K	aa.aa	07/02
Ayen Enerji	28.460	28.700	28.000	+0.92%	330.92K	aa.aa	07/02
Aygaz AS	150.10	151.90	149.30	-0.60%	380.95K	aa.aa	07/02
Bagfas	21.70	21.82	21.46	+0.46%	359.01K	aa.aa	07/02
Bak Ambalaj	32.400	32.460	31.800	+1.89%	148.34K	aa.aa	07/02
Banvitas	292.500	293.750	287.250	+0.43%	292.23K	aa.aa	07/02
Bosch Fren	629.00	632.00	620.00	+0.48%	45.32K	aa.aa	07/02
BIM Magazalar	561.50	562.00	544.00	+2.37%	6.69M	aa.aa	07/02
Ral Yatirim	439.500	443.250	413.750	+5.46%	431.34K	aa.aa	07/02
Bizim	27.56	27.68	27.02	+1.77%	275.37K	aa.aa	07/02
Besiktas	4.740	4.940	4.600	+2.38%	71.22M	aa.aa	07/02
Bilici Yatirim	15.700	15.730	15.190	+2.61%	1.31M	aa.aa	07/02
Bossa	6.390	6.400	6.220	+1.11%	1.69M	aa.aa	07/02
Berkosan	24.400	24.480	23.520	+2.95%	1.45M	aa.aa	07/02
Yesil Yapi	1.440	1.440	1.440	-9.43%	7.7M	aa.aa	07/02
Borusan Birlesik	389.50	391.75	384.00	+1.10%	364.26K	aa.aa	07/02
Borusan Yatirim	1,819.00	1,821.00	1,790.00	+0.94%	32.78K	aa.aa	07/02
Batisoke Soke	14.040	14.310	13.760	+1.01%	16.77M	aa.aa	07/02
Baticim	4.30	4.36	4.22	+1.42%	20.82M	aa.aa	07/02
Bursa Cimento	8.01	8.02	7.90	+0.88%	2.52M	aa.aa	07/02
Burcelik	16.910	16.990	16.330	+2.86%	1.52M	aa.aa	07/02
Burcelik Vana	101.900	102.800	100.000	+0.39%	32.33K	aa.aa	07/02
CarrefourSA	98.50	99.10	97.65	+0.51%	200.88K	aa.aa	07/02
Coca Cola Icecek	56.45	56.75	54.45	+2.17%	6.74M	aa.aa	07/02
Celik Halat	20.700	21.280	20.360	-1.15%	800.44K	aa.aa	07/02
Cemas	2.890	2.890	2.850	+1.40%	9.09M	aa.aa	07/02
Cemtas	9.390	9.400	9.130	+2.74%	2.85M	aa.aa	07/02
Cimsa	54.15	54.65	53.65	-0.37%	5.61M	aa.aa	07/02
Celebi	2,023.00	2,045.00	1,979.00	+1.61%	63.76K	aa.aa	07/02
Cimbeton	2,369.00	2,402.00	2,300.00	+1.50%	26.07K	aa.aa	07/02
Cimentas	375.00	375.00	370.00	+1.01%	8.16K	aa.aa	07/02
Doktas Dokumculuk Ticaret ve Sanayi AS	22.300	23.620	22.300	+2.20%	1.61M	aa.aa	07/02
Cosmos	108.000	108.000	103.400	+1.60%	16.41K	aa.aa	07/02
Creditwest	7.250	7.520	7.110	-0.55%	1.56M	aa.aa	07/02
Dagi	15.490	15.570	15.300	-0.19%	442.22K	aa.aa	07/02
Dardanel Onentas	4.840	4.920	4.790	+0.83%	5.7M	aa.aa	07/02
Derimod	34.56	34.86	34.24	-0.46%	215.46K	aa.aa	07/02
Desa	9.300	9.340	9.200	+0.54%	612.66K	aa.aa	07/02
Despec	48.880	49.500	46.840	+3.21%	382.04K	aa.aa	07/02
Deva Holding	70.050	70.700	69.150	+0.07%	352.65K	aa.aa	07/02
Datagate	55.850	56.150	51.500	+8.24%	696.13K	aa.aa	07/02
Dogus GYO	41.180	42.020	40.000	+1.68%	48.55K	aa.aa	07/02
Ditas	14.510	14.510	14.300	+1.19%	668.85K	aa.aa	07/02
Demisas	9.990	9.990	9.710	+2.99%	2.62M	aa.aa	07/02
Deniz GYO	7.310	7.620	6.830	+5.03%	19M	aa.aa	07/02
Dogus Otomotiv	190.60	190.70	183.40	+3.76%	2.19M	aa.aa	07/02
Dogan Burda	190.500	200.300	186.000	-0.37%	799.54K	aa.aa	07/02
DO & CO	7,400.00	7,475.00	7,250.00	+1.51%	3.36K	aa.aa	07/02
Dogusan Boru	18.520	18.970	18.100	-3.54%	295.65K	aa.aa	07/02
Dogan Holding	13.510	13.610	13.380	+0.30%	26.57M	aa.aa	07/02
Duran Dogan	17.100	17.320	16.820	+0.12%	839.13K	aa.aa	07/02
DYO Boya	24.060	24.220	22.500	+7.89%	7.14M	aa.aa	07/02
EIS	42.900	43.060	42.460	+0.80%	1.85M	aa.aa	07/02
Eczacibasi Yatirim	189.20	191.00	187.50	+0.42%	123.38K	aa.aa	07/02
Edip Gayrimenkul	20.180	20.380	19.900	+1.25%	857.03K	aa.aa	07/02
Ege Endustri	9,395.00	9,425.00	9,130.00	+2.96%	12.02K	aa.aa	07/02
Ege Gubre	68.45	69.00	67.80	-0.07%	471.96K	aa.aa	07/02
Ege Profil	24.100	24.160	23.540	+1.18%	547.11K	aa.aa	07/02
Ege Seramik	3.560	3.670	3.540	-0.84%	4.13M	aa.aa	07/02
Emlak Konut GYO	14.250	14.420	13.950	-0.28%	232.07M	aa.aa	07/02
EMEK Elektirik	17.080	17.090	16.150	+2.83%	3.41M	aa.aa	07/02
ENKA	49.360	49.380	48.000	+2.41%	13.62M	aa.aa	07/02
Egeplast	5.980	5.990	5.800	+2.57%	1.27M	aa.aa	07/02
ERBOSAN	173.60	173.60	171.60	+0.70%	33.13K	aa.aa	07/02
Erdemir	23.420	23.460	22.460	+4.09%	286.92M	aa.aa	07/02
ERSU	16.100	16.240	15.610	+1.26%	378.95K	aa.aa	07/02
Escort	49.02	49.14	47.82	+1.36%	639.95K	aa.aa	07/02
Fenerbahce	46.72	47.00	46.22	+0.82%	3.99M	aa.aa	07/02
QNB Finans	39.500	40.000	37.820	+0.71%	20.53K	aa.aa	07/02
Qnb Bank	254.000	254.000	251.500	-1.45%	8.31K	aa.aa	07/02
Federal Mogul	293.50	296.00	292.25	+0.09%	32.84K	aa.aa	07/02
Ufuk Yatirim	480.000	493.750	473.000	-3.03%	6.85K	aa.aa	07/02
Frigo Pak	8.140	8.140	8.040	+1.37%	2.16M	aa.aa	07/02
Ford Otosan	922.50	924.50	912.00	+0.38%	864.41K	aa.aa	07/02
Garanti Bank	128.60	129.20	125.60	+0.78%	25.15M	aa.aa	07/02
Garanti Faktoring	18.490	18.560	18.090	+0.60%	289.79K	aa.aa	07/02
Inveo Yatirim	7.100	7.170	7.060	-0.28%	1.68M	aa.aa	07/02
Gedik Yatirim	6.870	6.950	6.840	-0.87%	1.35M	aa.aa	07/02
Gentas	11.140	11.430	11.140	-0.98%	1.07M	aa.aa	07/02
Gersan	8.750	8.950	8.590	+1.39%	4.37M	aa.aa	07/02
Global Menkul	9.970	10.200	9.940	-1.29%	185.04K	aa.aa	07/02
Guler Holding	3.030	3.040	2.930	+0.66%	12.74M	aa.aa	07/02
Global Yatirim	17.250	17.300	16.940	+1.53%	1.48M	aa.aa	07/02
Goltas Cimento	422.50	423.00	415.00	+1.32%	130.29K	aa.aa	07/02
Goodyear Lastikleri	16.90	17.01	16.25	+3.62%	2.22M	aa.aa	07/02
Gozde	23.700	23.700	23.020	+2.51%	745.7K	aa.aa	07/02
GSD Marin	8.450	8.560	8.320	+1.20%	1.62M	aa.aa	07/02
GSD Holding	3.600	3.610	3.530	+1.41%	6.16M	aa.aa	07/02
GS Sportif	2.01	2.02	1.99	+1.01%	88.32M	aa.aa	07/02
Gubretas	278.00	282.00	276.50	-1.07%	2.63M	aa.aa	07/02
Turkiye Sigorta	17.730	18.110	17.700	+0.40%	13.68M	aa.aa	07/02
Turkiye Halk Bk	18.85	19.39	18.78	-2.18%	83.55M	aa.aa	07/02
Hateks	17.090	17.100	16.240	+3.95%	1.14M	aa.aa	07/02
Hektas	3.580	3.590	3.490	+1.99%	116.37M	aa.aa	07/02
Hurriyet Gazete	4.790	4.850	4.780	-1.24%	2.03M	aa.aa	07/02
Idealist GYO	2.700	2.700	2.660	+1.89%	1.37M	aa.aa	07/02
Ihlas Ev Aletleri Imalat	2.240	2.270	2.200	-1.32%	2.05M	aa.aa	07/02
Ihlas Gazetecilik	1.310	1.340	1.300	-1.50%	23.68M	aa.aa	07/02
Ihlas Holding	2.210	2.400	2.180	-7.92%	189.28M	aa.aa	07/02
Ihlas Gayrimenkul	1.600	1.670	1.590	-3.61%	38.04M	aa.aa	07/02
Ihlas Yayin	2.710	2.780	2.690	-2.52%	8.59M	aa.aa	07/02
Indeks	7.930	7.980	7.780	+1.41%	3.3M	aa.aa	07/02
Info Yatirim	2.420	2.420	2.360	+2.54%	3.68M	aa.aa	07/02
Intema	209.20	210.80	207.10	+0.77%	23.71K	aa.aa	07/02
Ipek Dogal	58.300	59.100	57.350	+0.78%	4.36M	aa.aa	07/02
Turkiye Is Bankasi A	5,500,000	5,500,000	5,500,000	0.00%	0	aa.aa	29/08
Turkiye Is Bankasi B	524,525.00	534,987.50	524,525.00	-2.78%	2	aa.aa	07/02
Turkiye Is Bankasi C	13.830	13.950	13.610	-0.72%	400.75M	aa.aa	07/02
Is Finansal Kiralama	12.800	12.930	12.700	+0.16%	1.69M	aa.aa	07/02
Is Girisim	39.520	39.980	39.340	-0.05%	1.04M	aa.aa	07/02
Is GYO	19.500	19.700	18.820	+3.17%	4.65M	aa.aa	07/02
Is Yatirim Menkul Degerler	42.220	42.760	41.300	+1.25%	3.95M	aa.aa	07/02
Loras Holding AS	2.160	2.200	2.030	+6.93%	39.29M	aa.aa	07/02
IDC	5.310	5.340	5.130	+1.92%	3.32M	aa.aa	07/02
Kaplamin Ambalaj	182.000	190.900	178.000	+1.68%	276.69K	aa.aa	07/02
Karel	8.900	8.950	8.790	+0.68%	3.13M	aa.aa	07/02
Karsan Otomotiv	11.270	11.330	11.230	+0.36%	11.53M	aa.aa	07/02
Kartonsan	110.00	113.10	107.00	-1.52%	486.08K	aa.aa	07/02
Katmerciler	2.020	2.020	1.990	+1.00%	43.91M	aa.aa	07/02
Koc Holding	165.40	165.80	161.30	+2.41%	36.44M	aa.aa	07/02
Kent Gida	954.00	954.00	892.00	+9.97%	6.73K	aa.aa	07/02
Kerevitas	12.55	12.60	12.48	+0.32%	3.34M	aa.aa	07/02
Doganlar Mobilya Grubu	7.220	7.430	7.010	-1.50%	3.66M	aa.aa	07/02
Kiler GYO	4.860	4.880	4.810	0.00%	5.31M	aa.aa	07/02
Klimasan Klima	26.340	26.860	25.920	+0.23%	1.02M	aa.aa	07/02
Turkiye Kalkinma	13.900	13.990	13.600	+4.51%	365.56K	aa.aa	07/02
Konfrut	11.93	12.47	11.86	-3.79%	3.53M	aa.aa	07/02
Konya Cimento	6,252.50	6,262.50	6,175.00	+1.01%	10.54K	aa.aa	07/02
Kordsa Global	67.00	67.00	65.55	+2.06%	469.89K	aa.aa	07/02
Koza Anadolu	72.150	72.450	71.050	+0.84%	3.83M	aa.aa	07/02
Koza Altin	23.70	23.82	23.08	+2.16%	74.45M	aa.aa	07/02
Kardemir A	36.280	38.260	35.700	+0.78%	11.1M	aa.aa	07/02
Kardemir B	26.180	26.220	23.880	+9.63%	5.26M	aa.aa	07/02
Kardemir D	28.860	28.960	27.120	+6.34%	111.77M	aa.aa	07/02
Kron Telekom	21.420	21.500	21.100	-0.09%	729.36K	aa.aa	07/02
Kristal Kola	5.680	5.710	5.610	+1.07%	2.87M	aa.aa	07/02
Karsu Tekstil	31.500	34.560	31.320	-6.86%	2M	aa.aa	07/02
Kutahya Porselen	74.200	74.400	72.350	+0.75%	275K	aa.aa	07/02
Link Bilgisayar	477.50	490.00	467.75	+1.60%	92.24K	aa.aa	07/02
Lokman Hekim	20.400	20.500	19.850	+2.15%	1.4M	aa.aa	07/02
Logo Yazilim	117.600	119.000	113.700	+2.26%	527.95K	aa.aa	07/02
Luks Kadife	90.650	90.650	82.000	+9.95%	707.53K	aa.aa	07/02
Marmaris Altinyunus	773.50	779.50	768.50	+0.06%	18.73K	aa.aa	07/02
MTE	6.260	6.280	6.080	+2.62%	2.52M	aa.aa	07/02
Marti Otel	3.120	3.140	3.070	+0.65%	7.83M	aa.aa	07/02
Mepet Metro	9.000	9.000	8.870	0.00%	294.53K	aa.aa	07/02
Merko Gida	16.100	16.130	15.740	+0.81%	3.38M	aa.aa	07/02
Metro Holding	3.020	3.080	2.990	-0.66%	9.29M	aa.aa	07/02
Metemtur Yatırım	16.230	16.240	15.780	+2.72%	3.05M	aa.aa	07/02
Migros	593.50	600.00	580.00	+2.06%	2.76M	aa.aa	07/02
Lydia Holding AS	97.000	97.800	93.700	+2.97%	464.38K	aa.aa	07/02
Menderes Tekstil	9.600	9.700	9.540	-0.52%	2.05M	aa.aa	07/02
Oyak Cimento	25.700	25.700	25.340	+0.86%	15.53M	aa.aa	07/02
Marti GYO	1.410	1.450	1.400	0.00%	29.98M	aa.aa	07/02
Marshall	1,490.00	1,553.00	1,443.00	+2.48%	39.53K	aa.aa	07/02
Isiklar Enerji	9.750	9.810	9.490	+2.42%	8.87M	aa.aa	07/02
Mazhar Zorlu	5.930	5.980	5.750	-0.17%	266.81K	aa.aa	07/02
Netas Telekom	61.10	61.10	59.25	+2.17%	364.97K	aa.aa	07/02
Net Holding	44.100	44.540	43.800	-0.63%	1.2M	aa.aa	07/02
Nurol GYO	7.370	7.380	7.270	+0.96%	1.27M	aa.aa	07/02
Nuh Cimento	283.75	285.00	280.00	+0.98%	125.6K	aa.aa	07/02
Otokar	397.25	398.00	391.50	+0.32%	196.63K	aa.aa	07/02
Ozderici GYO	5.280	5.330	5.200	+0.57%	821.84K	aa.aa	07/02
Parsan	84.500	87.350	84.100	+0.24%	403.4K	aa.aa	07/02
Pera GYO	10.190	10.220	9.390	+7.26%	43.74M	aa.aa	07/02
Penguen Gida	7.170	7.230	6.960	+2.43%	4.11M	aa.aa	07/02
Petkim	17.140	17.170	16.860	+1.42%	51.33M	aa.aa	07/02
Pinar Et Ve Un	9.90	9.92	9.75	+0.81%	1.72M	aa.aa	07/02
Pinar Su	6.460	6.470	6.370	+0.47%	1.15M	aa.aa	07/02
Plastikkart	74.750	75.400	73.600	-0.86%	199.59K	aa.aa	07/02
Petrokent Turizm	227.10	229.50	224.50	+0.26%	66.05K	aa.aa	07/02
Pinar Sut Mamulleri	9.70	9.90	9.55	+1.46%	1.29M	aa.aa	07/02
Turk Prysmian	30.240	30.240	29.920	+0.47%	304.66K	aa.aa	07/02
Park Elektrik	20.280	20.640	20.000	0.00%	765.29K	aa.aa	07/02
Ray Sigorta	385.000	409.250	366.000	+1.05%	697.08K	aa.aa	07/02
Icu Girisim Sermayesi Yatirim Ortakligi AS	29.940	30.020	27.460	+8.56%	1.79M	aa.aa	07/02
Reysas GYO	16.150	16.200	15.700	+1.25%	4.08M	aa.aa	07/02
Reysas	19.220	19.260	18.830	+1.48%	2.19M	aa.aa	07/02
Sabanci Holding	98.30	99.30	95.95	+1.34%	28.26M	aa.aa	07/02
Saray	19.050	19.210	18.870	+0.32%	1.23M	aa.aa	07/02
Sanko Pazarlama	23.060	23.340	22.700	+1.23%	313.01K	aa.aa	07/02
Sarkuysan	18.460	18.530	18.120	+1.54%	549.76K	aa.aa	07/02
SASA Polyester	3.580	3.590	3.490	+1.70%	545.8M	aa.aa	07/02
Seker Leasing	7.120	7.170	7.000	-0.70%	234.87K	aa.aa	07/02
Selcuk Ecza Deposu	68.000	69.200	66.600	+1.42%	1.6M	aa.aa	07/02
Selcuk Gida	47.900	49.700	47.140	+0.93%	66.7K	aa.aa	07/02
Silverline	18.260	18.450	18.180	-0.87%	142.91K	aa.aa	07/02
Sisecam	37.840	37.940	37.200	+1.28%	35.71M	aa.aa	07/02
Sekerbank	3.920	3.940	3.900	0.00%	35.14M	aa.aa	07/02
Soktas	4.580	4.920	4.530	+1.33%	6.98M	aa.aa	07/02
Sinpas GYO	2.970	3.010	2.920	-1.33%	17.2M	aa.aa	07/02
Sonmez Pamuklu	56.500	57.000	56.500	-0.79%	20.06K	aa.aa	07/02
Sonmez Filament	85.750	87.000	85.000	-0.75%	34.91K	aa.aa	07/02
TAV Havalimanlar	274.75	276.25	270.50	+1.76%	2.44M	aa.aa	07/02
T Tuborg	130.000	131.400	128.800	+0.08%	30.52K	aa.aa	07/02
Turkcell	106.00	107.00	105.40	-1.03%	13.34M	aa.aa	07/02
ICBC Turkey	13.110	13.190	12.610	+0.69%	1.05M	aa.aa	07/02
Tek-Art Insaat	4.060	4.110	4.050	-0.49%	2.5M	aa.aa	07/02
THY	322.25	322.50	312.00	+2.79%	37.33M	aa.aa	07/02
Mondi Turkey	6.070	6.190	6.030	+0.17%	977.23K	aa.aa	07/02
Tekfen Holding	62.50	62.50	59.75	+3.31%	4.26M	aa.aa	07/02
Tofas	213.50	216.40	213.00	-0.23%	4.56M	aa.aa	07/02
Turcas Petrol	27.100	28.020	26.460	+1.57%	3.13M	aa.aa	07/02
Torunlar GYO	58.05	58.70	57.45	+1.04%	1.26M	aa.aa	07/02
TSKB GYO	6.570	6.600	6.510	0.00%	3.07M	aa.aa	07/02
TSKB	12.800	12.910	12.540	-0.70%	38.09M	aa.aa	07/02
Trabzonspor Sportif	1.050	1.080	1.050	-1.87%	241.19M	aa.aa	07/02
Turk Telekom	49.42	49.84	48.98	-0.36%	17.12M	aa.aa	07/02
Turk Traktor	687.50	690.50	668.50	+2.69%	210.5K	aa.aa	07/02
Tukas Gida	2.060	2.130	1.930	+6.19%	135.91M	aa.aa	07/02
Tupras Turkiye	141.90	141.90	138.90	+1.36%	17.55M	aa.aa	07/02
Ulker Biskuvi	124.40	125.50	122.20	+1.22%	9.78M	aa.aa	07/02
Usak Seramik	2.600	2.720	2.440	+3.59%	66.24M	aa.aa	07/02
Zedur Enerji	8.200	8.380	8.090	-0.12%	2.58M	aa.aa	07/02
Vakif Bankasi	25.580	25.760	24.960	+0.63%	41.5M	aa.aa	07/02
Vakif Leasing	2.000	2.010	1.980	+1.01%	47.06M	aa.aa	07/02
Vakko	76.600	77.100	76.000	+0.72%	217.02K	aa.aa	07/02
Vanet	23.600	23.820	22.740	+2.16%	290.15K	aa.aa	07/02
Vestel Beyaz	14.760	14.820	14.610	+0.75%	3.35M	aa.aa	07/02
Vestel	60.300	61.000	59.400	+1.43%	3.39M	aa.aa	07/02
Vakif GYO	2.020	2.020	1.980	+0.50%	29.92M	aa.aa	07/02
Viking Kagit	30.000	30.500	28.540	+4.53%	74.6K	aa.aa	07/02
Yaprak Sut	701.500	705.000	680.000	+0.21%	77.62K	aa.aa	07/02
Yatas	27.440	27.600	26.780	+2.24%	789.58K	aa.aa	07/02
AG Anadolu Group Holding	303.75	304.75	290.25	+4.38%	971.01K	aa.aa	07/02
Yesil GYO	7.000	7.000	7.000	-9.91%	119.44K	aa.aa	07/02
Yapi ve Kredi Bankasi	29.060	29.520	28.920	-1.49%	188.2M	aa.aa	07/02
Yapi Kredi Koray	42.020	42.300	41.800	0.00%	341.82K	aa.aa	07/02
Yunsa	6.010	6.030	5.910	+1.35%	2.54M	aa.aa	07/02
Zorlu Enerji	4.020	4.050	3.930	+2.03%	64.91M	aa.aa	07/02
Brisa	85.50	85.70	82.25	+3.89%	297.69K	aa.aa	07/02
Marka Yatirim	47.240	49.660	46.900	-3.36%	305.83K	aa.aa	07/02
Balatacilar	54.100	54.100	53.900	+0.84%	31.84K	aa.aa	07/02
Beyaz Filo	24.600	25.180	24.360	-1.60%	788.62K	aa.aa	07/02
Dagi Yatirim	14.800	15.100	14.710	-1.33%	145.25K	aa.aa	07/02
Denge Yatirim	3.270	3.290	3.200	+0.31%	11.06M	aa.aa	07/02
Hub Girisim Sermayesi	2.060	2.090	2.010	-0.48%	1.94M	aa.aa	07/02
Skyalp Finansal Teknolojiler ve Danismanlik AS	133.200	136.700	129.000	+2.30%	352.6K	aa.aa	07/02
Nigbas Nigde Beton	16.490	16.580	16.180	+1.92%	641.02K	aa.aa	07/02
Orge	84.700	84.850	81.650	+2.85%	1.19M	aa.aa	07/02
Osmanli Menkul Degerler	9.050	9.070	8.780	+2.61%	859.13K	aa.aa	07/02
Ostim	10.870	10.890	10.590	+1.30%	4.73M	aa.aa	07/02
Oylum Sinai Yatirimlar	8.400	8.400	8.170	+1.20%	460.19K	aa.aa	07/02
Ozak GYO	11.580	11.640	11.500	-0.43%	2.46M	aa.aa	07/02
Polisan Holding	11.150	11.250	10.700	-0.45%	1.76M	aa.aa	07/02
Sanifoam	52.300	52.500	49.460	+1.16%	1.6M	aa.aa	07/02
Sodas Sodyum	93.300	93.300	93.000	-0.37%	16.69K	aa.aa	07/02
Teknosa	27.920	28.060	27.360	+1.90%	2.13M	aa.aa	07/02
Ulaslar Turizm	30.000	30.000	28.580	+2.81%	348.68K	aa.aa	07/02
Yibitas Yozgat	120,002.50	121,642.50	120,002.50	-1.35%	9	aa.aa	07/02
Yesil Yatirim	1.380	1.390	1.380	-9.80%	34.23M	aa.aa	07/02
Akdeniz Yatirim	2.670	2.670	2.400	+9.43%	5.3M	aa.aa	07/02
Ayes	9.400	9.450	9.400	+2.73%	125.89K	aa.aa	07/02
Bastas	10.870	10.890	10.870	-0.18%	29.74K	aa.aa	07/02
Avrupa Yatirim	36.820	37.540	36.620	-0.81%	818.19K	aa.aa	07/02
Etiler Inci Bufe Gida	5.360	5.400	5.010	+6.14%	3.06M	aa.aa	07/02
Flap Kongre	9.060	9.080	8.880	+0.78%	1.87M	aa.aa	07/02
Halk GYO	2.730	2.750	2.700	0.00%	31.94M	aa.aa	07/02
Jantsa	24.940	25.020	24.600	+0.40%	1.73M	aa.aa	07/02
Bera	16.350	16.450	16.060	+0.43%	6.42M	aa.aa	07/02
Kuyas Yatirim AS	22.780	23.100	22.400	-0.87%	2.29M	aa.aa	07/02
Merit Turizm	14.270	14.510	13.880	+2.66%	2.26M	aa.aa	07/02
Pegasus	238.800	239.300	228.400	+3.60%	12.12M	aa.aa	07/02
Prizma Pres	7.500	7.800	7.290	+1.90%	7.92M	aa.aa	07/02
TGS	58.000	60.000	55.450	+0.43%	58.53K	aa.aa	07/02
Lydia Yesil Enerji Kaynaklari AS	10,537.500	10,662.500	10,422.500	+0.21%	329	aa.aa	07/02
Tumosan	115.000	115.700	113.500	+0.44%	685.91K	aa.aa	07/02
Innosa Teknoloji AS	420.000	420.000	415.000	0.00%	8.93K	aa.aa	07/02
ODAS Elektrik	5.520	5.540	5.440	+1.47%	31.34M	aa.aa	07/02
Panora GYO	64.400	65.000	63.600	+0.16%	61.59K	aa.aa	07/02
Turker Proje	480.00	497.75	471.00	+0.84%	47.13K	aa.aa	07/02
Aciselsan	114.400	114.800	113.600	+0.35%	79.05K	aa.aa	07/02
Akis GYO	7.090	7.090	7.030	+0.28%	1.11M	aa.aa	07/02
Otto Holding AS	371.250	377.000	370.000	-1.20%	11.92K	aa.aa	07/02
Sekuro Plastik Ambalaj	11.430	11.580	11.290	-1.30%	153.6K	aa.aa	07/02
Iz Yatirim Holding	38.220	38.400	37.600	-0.21%	35.69K	aa.aa	07/02
Verusa Holding	249.00	249.50	242.10	+1.34%	103.91K	aa.aa	07/02
Orma	188.500	189.000	188.000	+0.80%	4.67K	aa.aa	07/02
Yayla Enerji	19.980	20.000	19.570	+1.42%	795.95K	aa.aa	07/02
SAN-EL	23.100	23.280	22.440	+2.67%	104.81K	aa.aa	07/02
Temapol	88.90	89.95	85.00	+1.14%	200.38K	aa.aa	07/02
Rodrigo	17.000	17.330	16.600	-0.29%	229.29K	aa.aa	07/02
Tat Gida Sanayi	12.360	12.420	12.000	+1.81%	1.21M	aa.aa	07/02
Gediz Ambalaj	37.76	38.00	34.96	+4.89%	1.04M	aa.aa	07/02
Korfez GYO	10.080	10.160	9.960	0.00%	6.38M	aa.aa	07/02
Lider Faktoring	3.010	3.010	2.970	+1.01%	4.81M	aa.aa	07/02
RTA	16.24	16.39	15.90	+0.50%	8.96M	aa.aa	07/02
Servet GYO	235.500	240.100	235.200	-1.34%	173.48K	aa.aa	07/02
Tugcelik Aluminyum	10.120	10.500	9.800	+2.95%	4.94M	aa.aa	07/02
Yeni Gimat	70.00	70.90	69.55	0.00%	97.23K	aa.aa	07/02
Pamel Yenilenebilir Elektrik Uretim AS	90.00	90.70	89.00	+0.73%	47.45K	aa.aa	07/02
Agesa Hayat ve Emeklilik AS	138.90	141.50	137.50	-1.49%	283.58K	aa.aa	07/02
Pergamon Status	77.95	78.85	77.40	+0.32%	90.36K	aa.aa	07/02
Ulusoy Un	5.900	5.900	5.760	+2.08%	1.94M	aa.aa	07/02
Ulusoy Elektrik	158.00	158.00	153.40	+1.67%	88.61K	aa.aa	07/02
HEDEF Girisim	2.010	2.010	1.900	+9.84%	60.8M	aa.aa	07/02
Ozerden Plastik	9.290	9.290	9.060	-0.11%	101.39K	aa.aa	07/02
Politeknik Metal	6,737.50	6,820.00	6,640.00	+1.16%	3.21K	aa.aa	07/02
Say Yenilenebilir Enerji Ekipmanları	41.960	42.120	41.520	+0.24%	1.05M	aa.aa	07/02
Bantas Bandirma	10.950	11.010	10.830	+0.18%	816.42K	aa.aa	07/02
Seyitler Kimya	2.880	2.900	2.820	+1.05%	860.38K	aa.aa	07/02
Verusaturk	35.00	35.58	34.66	-1.02%	313.45K	aa.aa	07/02
Cuhadaroglu	23.10	23.38	22.50	+1.40%	351.92K	aa.aa	07/02
Iskenderun	37.920	38.160	36.820	+2.60%	2.9M	aa.aa	07/02
Isbir Holding	102.00	103.60	102.00	0.00%	15.43K	aa.aa	07/02
Izmir Firca	68.50	70.95	66.30	-1.44%	1.09M	aa.aa	07/02
Kustur Kusadasi	2,767.50	2,767.50	2,700.00	+1.84%	407	aa.aa	07/02
Yonga Mobilya	52.40	52.40	52.10	+0.48%	6.42K	aa.aa	07/02
Mistral GYO	15.64	15.67	15.09	+2.83%	1.01M	aa.aa	07/02
Fonet Bilgi	15.38	15.46	15.20	+0.79%	2.28M	aa.aa	07/02
Mavi Giyim Sanayi	71.65	71.80	70.15	+1.49%	6.4M	aa.aa	07/02
Safkar Ege Sogutmacilik	58.25	58.65	56.70	+0.43%	670.83K	aa.aa	07/02
Trabzon Liman Isletmeciligi	91.30	92.70	89.25	+1.67%	173.19K	aa.aa	07/02
Enerjisa Enerji	60.75	60.85	59.65	+1.00%	3.24M	aa.aa	07/02
MLP Saglik	385.50	386.75	379.25	+0.72%	287.08K	aa.aa	07/02
Peker Gayrimenkul Yatirim Ortakligi	1.37	1.42	1.29	+4.58%	193.78M	aa.aa	07/02
Trend Gayrimenkul Yatirim Ortakligi	18.22	18.50	16.76	+5.87%	2.15M	aa.aa	07/02
Sok Marketler	40.08	40.20	39.30	+1.73%	7.97M	aa.aa	07/02
Kafein Yazilim	105.10	110.30	105.10	-3.13%	365.27K	aa.aa	07/02
Formet Celik Kapi	4.81	4.98	4.80	-1.23%	13.96M	aa.aa	07/02
Sumas Suni Tahta	326.50	326.50	316.75	+1.79%	1.74K	aa.aa	07/02
Smartiks Yazilim	33.90	34.00	32.00	+1.56%	1.53M	aa.aa	07/02
CEO Event Medya	30.10	30.38	27.04	+8.98%	6.38M	aa.aa	07/02
Derluks Yatirim Holding AS	18.74	19.20	18.53	-2.70%	7.48M	aa.aa	07/02
Naturel Enerji	73.05	77.00	73.05	-4.57%	1.29M	aa.aa	07/02
Yukselen Celik	7.30	7.40	7.16	+0.27%	2.01M	aa.aa	07/02
Papilon Guvenlik	12.44	12.58	12.04	+1.80%	5.24M	aa.aa	07/02
Ard Grup Bilisim	36.12	36.20	35.12	+1.75%	981.81K	aa.aa	07/02
Bayrak	18.52	18.71	18.43	+0.22%	1.75M	aa.aa	07/02
Fade Gida	15.17	15.35	15.00	+0.73%	545.05K	aa.aa	07/02
Dinamik Isi Makina Yalitim Malzemeleri	25.20	25.24	24.18	+3.62%	1.57M	aa.aa	07/02
Esenboga Elektrik	27.48	28.54	27.40	-3.85%	3.21M	aa.aa	07/02
Kontrolmatik Teknoloji	36.66	36.98	35.18	+3.74%	14.45M	aa.aa	07/02
Kervan Gıda	2.41	2.46	2.23	+7.59%	80.39M	aa.aa	07/02
Arzum Elektrikli Ev Aletleri Sanayi ve Ticaret	35.00	35.42	34.30	+1.33%	519.73K	aa.aa	07/02
Isik Plastik Sanayi ve Dis Ticaret Pazarlama AS	21.20	21.50	20.22	0.00%	1.8M	aa.aa	07/02
Turk Ilac ve Serum Sanayi AS	18.59	19.04	18.59	-1.43%	3.44M	aa.aa	07/02
Naturelgaz Sanayi ve Ticaret AS	5.53	5.57	5.38	+2.60%	1.47M	aa.aa	07/02
Tureks Turizm Tasimacilik AS	167.00	169.70	163.40	+1.09%	265.68K	aa.aa	07/02
Qua Granite Hayal	3.42	3.47	3.41	-0.58%	16.91M	aa.aa	07/02
Matriks Bilgi Dagitim Hizmetleri AS	19.83	19.90	19.46	+0.66%	729.64K	aa.aa	07/02
Galata Wind Enerji Anonim Sirket	28.36	28.48	27.98	+0.71%	1M	aa.aa	07/02
Biotrend Cevre ve Enerji Yatirimlari AS	14.76	14.92	14.70	-0.40%	1.42M	aa.aa	07/02
Aydem Yenilenebilir Enerji AS	21.64	21.76	21.44	+0.37%	1.76M	aa.aa	07/02
Can2 Termik AS	1.49	1.50	1.46	+1.36%	110.09M	aa.aa	07/02
Ziraat Gayrimenkul Yatirim Ortakligi AS	15.55	15.60	15.30	+0.39%	871.42K	aa.aa	07/02
Kalekim Kimyevi Maddeler Sanayi Ticaret AS	31.04	31.10	29.32	+4.79%	3.31M	aa.aa	07/02
Penta Teknoloji Urunleri Dagitim Ticaret AS	15.17	15.17	14.87	+1.40%	1.23M	aa.aa	07/02
Mercan Kimya Sanayi ve Ticaret AS	13.86	14.44	13.80	+0.14%	2.85M	aa.aa	07/02
Atp Ticari Bilgisayar Ağı ve Elektrik	107.40	108.00	102.60	+3.07%	455.93K	aa.aa	07/02
BMS Celik Hasir Sanayi ve Ticaret AS	28.54	29.20	28.20	-2.26%	247.59K	aa.aa	07/02
Bogazici Beton Sanayi ve Ticaret AS	23.06	23.10	22.44	+2.67%	3.69M	aa.aa	07/02
Unlu Yatirim Holding AS	13.98	14.10	13.90	+0.22%	211.97K	aa.aa	07/02
Başkent Doğalgaz Dağıtım Gayrimenkul	29.90	29.94	29.40	+0.74%	422.62K	aa.aa	07/02
Oyak Yatirim Menkul Degerler AS	32.30	32.60	32.08	+0.56%	134.28K	aa.aa	07/02
EData Teknoloji Pazarlama AS	4.46	4.70	4.30	-0.22%	6.95M	aa.aa	07/02
Kutahya Seker Fabrikasi AS	58.95	59.45	58.05	+1.03%	185.15K	aa.aa	07/02
Selva Gida Sanayi AS	11.74	11.88	11.70	-1.10%	2.84M	aa.aa	07/02
Vbt Yazilim AS	24.02	24.06	23.76	+0.67%	712.76K	aa.aa	07/02
Escar Turizm Tasimacilik Ticaret AS	46.34	46.64	45.40	+0.13%	332.14K	aa.aa	07/02
Meditera Tibbi Malzeme Sanayi ve Ticaret AS	45.40	46.00	44.24	+0.80%	386.91K	aa.aa	07/02
Manas Enerji Yonetimi Sanayi Ticaret AS	9.07	9.07	8.89	+0.44%	1.6M	aa.aa	07/02
Kartal Yenilenebilir Enerji Uretim AS	26.54	26.82	26.32	+0.61%	535.37K	aa.aa	07/02
Gen İlaç ve Sağlık Ürünleri	115.50	116.20	114.10	-0.09%	227.74K	aa.aa	07/02
Kizilbuk Gayrimenkul Yatirim Ortakligi AS	5.39	5.50	5.37	-1.28%	4.51M	aa.aa	07/02
Birleşim Mühendislik Isıtma Soğutma	14.26	14.38	14.04	+0.78%	1.4M	aa.aa	07/02
Girisim Elektrik Taahhut Ticaret Sanayi AS	49.06	49.34	48.50	-0.49%	2.94M	aa.aa	07/02
Nasmed Ozel Saglik Hizmetleri Ticaret AS	24.76	25.26	24.54	-2.52%	479.03K	aa.aa	07/02
Orcay Ortakoy Cay Sanayi Ticaret AS	9.00	9.11	8.93	-0.11%	751.5K	aa.aa	07/02
Yeo Teknoloji Enerji ve Endustri AS	53.30	53.65	52.40	+0.57%	3.43M	aa.aa	07/02
Europap Tezol Kagit Sanayi Ve Ticaret AS	18.62	18.66	17.53	+5.68%	9.17M	aa.aa	07/02
Ersan Alışveriş Hizmetleri ve Gıda	10.46	10.55	10.26	+1.06%	1.35M	aa.aa	07/02
Margun Enerji Uretim Sanayi ve Ticaret	22.70	23.86	22.68	-2.99%	3.35M	aa.aa	07/02
Anatolia Tanı ve Biyoteknoloji	13.35	13.38	13.02	+1.60%	5.92M	aa.aa	07/02
Hedef Holdings AS	4.40	4.64	4.30	+0.92%	13.75M	aa.aa	07/02
Gelecek Varlik Yonetimi AS	48.36	48.84	47.90	+0.37%	320.08K	aa.aa	07/02
Ihlas Haber Ajansi AS	17.35	17.90	17.16	-1.42%	2.01M	aa.aa	07/02
Ulusal Faktoring AS	16.18	16.47	15.90	+0.75%	1.13M	aa.aa	07/02
Dogu Aras Enerji Yatirimlari AS	48.00	48.34	47.70	+0.29%	371.97K	aa.aa	07/02
Elite Naturel Organik Gida Sanayi ve Ticaret AS	37.38	37.86	36.84	-0.37%	1.02M	aa.aa	07/02
Isbir Sentetik Dokuma Sanayi AS	8.55	8.55	8.38	+1.06%	435.72K	aa.aa	07/02
Gimat Magazacilik Sanayi ve Ticaret AS	10.68	10.76	10.55	-0.19%	515.16K	aa.aa	07/02
Mia Teknoloji AS	36.72	36.72	35.72	+2.34%	7.97M	aa.aa	07/02
Konya Kagit Sanayi ve Ticaret AS	39.40	40.40	37.42	+5.01%	1.67M	aa.aa	07/02
Mobiltel İletişim Hizmetleri	4.12	4.12	4.03	+1.73%	3.72M	aa.aa	07/02
Pc İletişim ve Medya Hizmetleri	17.66	17.75	17.40	+1.55%	596.87K	aa.aa	07/02
Rainbow Polikarbonat Sanayi Ticaret AS	25.82	26.04	25.00	-0.84%	270.37K	aa.aa	07/02
Pasifik Gayrimenkul Yatirim Ortakligi AS	1.44	1.47	1.43	-1.37%	65.25M	aa.aa	07/02
Erciyas Celik Boru Sanayi AS	89.35	89.50	87.35	+1.53%	170.91K	aa.aa	07/02
Panelsan Cati Cephe Sistemleri	44.60	44.68	43.82	+1.32%	586.06K	aa.aa	07/02
Hun Yenilenebilir Enerji Uretim AS	3.52	3.55	3.48	-0.56%	6.68M	aa.aa	07/02
Dap Gayrimenkul Gelistirme AS	7.03	7.06	6.90	+0.72%	7.85M	aa.aa	07/02
Investco Holding AS	184.90	189.00	183.50	-1.91%	212.78K	aa.aa	07/02
Hitit Bilgisayar Hizmetleri AS	40.20	40.54	38.48	+2.24%	1.24M	aa.aa	07/02
Koleksiyon Mobilya Sanayi AS	5.11	5.31	5.04	-4.66%	7.2M	aa.aa	07/02
Gezinomi Seyahat Turizm Ticaret AS	71.50	71.50	69.00	+3.17%	102.24K	aa.aa	07/02
GurSel Turizm Tasimacilik Ve	227.20	229.90	214.20	+6.17%	1.12M	aa.aa	07/02
Ensari Deri Gida Sanayi ve Ticaret	18.10	18.26	17.99	+0.39%	647.82K	aa.aa	07/02
Smart Gunes Enerjisi Teknolojileri	40.70	40.94	39.98	+1.04%	3.17M	aa.aa	07/02
LDR Turizm AS	150.00	150.00	145.10	+1.49%	112.27K	aa.aa	07/02
Suwen Tekstil Sanayi Pazarlama AS	22.96	23.12	21.96	+4.46%	818.14K	aa.aa	07/02
Consus Enerji Isletmeciligi ve	2.67	2.78	2.64	-2.55%	11.15M	aa.aa	07/02
Bms Birlesik Metal Sanayi ve	32.64	32.98	32.60	-0.37%	1.65M	aa.aa	07/02
Kimteks Poliuretan Sanayi ve	18.10	18.14	17.89	+0.78%	697.26K	aa.aa	07/02
Imas Makina Sanayi AS	2.67	2.87	2.65	+2.30%	31.78M	aa.aa	07/02
Yayla Agro Gida Sanayi ve Ticaret	9.32	9.34	9.17	+1.53%	2.49M	aa.aa	07/02
Sun Tekstil Sanayi ve Ticaret AS	37.02	37.30	36.22	+1.15%	1.26M	aa.aa	07/02
Seker Gayrimenkul Yatirim	4.57	4.59	4.40	+3.39%	6.21M	aa.aa	07/02
Europen Endustri Insaat Sanayi Ve	4.12	4.16	4.09	+0.73%	8.8M	aa.aa	07/02
Pardus Girisim Sermayesi Yatirim	4.92	4.93	4.83	+1.44%	1.82M	aa.aa	07/02
Makim Makina Teknolojileri Sanayi	20.68	22.08	20.36	+1.27%	1.14M	aa.aa	07/02
Kocaer Celik Sanayi ve Ticaret AS	11.63	11.76	11.36	+1.66%	8.61M	aa.aa	07/02
Rubenis Tekstil Sanayi Ticaret AS	25.12	25.34	25.04	-0.63%	541.16K	aa.aa	07/02
Kiler Holding AS	28.50	29.08	27.56	+1.35%	985.57K	aa.aa	07/02
Koroplast Temizlik Ambalaj	6.90	7.09	6.80	+0.29%	1.87M	aa.aa	07/02
Obase Bilgisayar ve Danismanlik	31.36	31.86	30.38	+2.89%	344.35K	aa.aa	07/02
Barem Ambalaj Sanayi Ve Ticaret AS	16.54	16.71	16.21	+1.35%	795.84K	aa.aa	07/02
Aztek Teknoloji Urunleri Ticaret AS	45.60	45.68	44.76	+1.56%	904.06K	aa.aa	07/02
Hidropar Hareket Kontrol	17.24	17.71	17.05	-0.63%	1.29M	aa.aa	07/02
Alfa Solar Enerji AS	66.35	66.85	65.10	+1.53%	2.02M	aa.aa	07/02
Sanica Isi Sanayi AS	4.98	5.03	4.93	+1.01%	10.53M	aa.aa	07/02
Ozsu Balik Uretim AS	35.90	36.76	35.42	+0.22%	811.05K	aa.aa	07/02
Platform Turizm Tasimacilik Gida	30.06	30.80	29.72	+0.54%	2.18M	aa.aa	07/02
Birikim Varlik Yonetim AS	58.40	60.05	57.75	-2.67%	1.94M	aa.aa	07/02
Ahlatci Dogal Gaz Dagitim Enerji	17.91	18.75	17.77	-3.71%	3.54M	aa.aa	07/02
Tera Yatirim Menkul Degerler AS	38.60	38.60	37.34	+0.52%	405.56K	aa.aa	07/02
Eyg Gayrimenkul Yatirim Ortakligi	7.32	7.43	7.23	+2.95%	3.28M	aa.aa	07/02
Oncosem Onkolojik Sistemler Sanayi	103.30	103.90	101.90	+0.49%	182.12K	aa.aa	07/02
Sdt Uzay ve Savunma Teknolojileri	197.00	200.00	193.30	-0.10%	322.31K	aa.aa	07/02
Soke Degirmencilik Sanayi ve	11.55	11.55	11.35	+1.23%	999.24K	aa.aa	07/02
Tapdi Oksijen Ozel Saglik Egitim	51.10	51.25	49.98	+2.00%	391.69K	aa.aa	07/02
Astor Enerji AS	120.80	122.20	119.30	+0.67%	10.18M	aa.aa	07/02
Mackolik Internet Hizmetleri	110.60	112.00	106.70	+1.10%	84.93K	aa.aa	07/02
Bulbuloglu Vinc Sanayi ve Ticaret	111.90	114.30	109.00	-2.61%	1.05M	aa.aa	07/02
Goknur Gida Maddeleri	22.40	22.40	22.06	+1.27%	1.62M	aa.aa	07/02
Akfen Yenilenebilir Enerji AS	17.85	17.88	17.50	+1.77%	2.83M	aa.aa	07/02
Eksun Gida Tarim	6.32	6.32	6.17	+0.96%	3.66M	aa.aa	07/02
Koza Polyester Sanayi ve Ticaret AS	5.81	5.90	5.80	-0.34%	10.94M	aa.aa	07/02
Cvk Maden Isletmeleri Sanayi ve	9.87	10.10	9.47	+1.23%	47.66M	aa.aa	07/02
Europower Enerji ve Otomasyon	36.86	37.50	36.64	-1.55%	4.85M	aa.aa	07/02
Grainturk Holding AS	183.60	187.80	174.90	+4.38%	575.5K	aa.aa	07/02
Cw Enerji Muhendislik Ticaret ve	19.14	19.21	18.81	+1.16%	3.86M	aa.aa	07/02
Buyuk Sefler Gida Turizm Tekstil	29.12	29.68	28.06	+1.82%	3.53M	aa.aa	07/02
Bien Yapi Urunleri Sanayi Turizm	31.14	31.96	30.98	-1.14%	897.73K	aa.aa	07/02
Kayseri Seker Fabrikasi AS	18.32	19.20	17.54	+4.15%	3.6M	aa.aa	07/02
Katilimevim Tasarruf Finansman AS	64.50	68.15	64.20	-3.01%	6.48M	aa.aa	07/02
Pasifik Eurasia Lojistik Dis	32.22	32.84	31.90	+0.56%	3.64M	aa.aa	07/02
A1 Capital Yatirim Menkul Degerler	23.74	24.06	23.48	+0.34%	651.78K	aa.aa	07/02
Forte Bilgi Iletisim Teknolojileri	58.30	59.50	53.80	+6.19%	2.22M	aa.aa	07/02
Atakey Patates Gida Sanayi ve	39.20	39.28	38.76	+0.56%	388.87K	aa.aa	07/02
Kaleseramik Canakkale Kalebodur	33.46	33.46	33.00	+1.09%	1.11M	aa.aa	07/02
Fuzul Gayrimenkul Yatirim	32.10	32.16	30.76	+2.69%	608.75K	aa.aa	07/02
Asce Gayrimenkul Yatirim Ortakligi	11.20	11.20	11.05	+1.08%	810.96K	aa.aa	07/02
Izdemir Enerji Elektrik Uretim AS	4.93	5.02	4.84	+1.23%	12.38M	aa.aa	07/02
Ofis Yem Gida Sanayi Ticaret AS	39.58	39.76	38.82	+1.02%	444.61K	aa.aa	07/02
Tatlipinar Enerji Uretim AS	50.50	50.75	47.16	+4.17%	5.56M	aa.aa	07/02
Baydoner Restoranlari AS	22.78	23.00	22.04	-0.09%	182.77K	aa.aa	07/02
Enerya Enerji AS	222.80	223.60	217.70	+1.55%	303.66K	aa.aa	07/02
Kuzugrup Gayrimenkul Yatirim	19.99	19.99	19.72	+0.35%	661.58K	aa.aa	07/02
Ebebek Magazacilik AS	58.95	58.95	57.10	+0.77%	425.36K	aa.aa	07/02
Tarkim Bitki Koruma Sanayi ve	389.00	389.00	381.25	+1.70%	68.78K	aa.aa	07/02
Gipta Ofis Kirtasiye Ve Promosyon	45.48	45.96	44.70	+0.26%	2.01M	aa.aa	07/02
Reeder Teknoloji Sanayi Ve Ticaret	12.96	13.19	12.72	+0.93%	25.83M	aa.aa	07/02
HatSan Gemi Insaa Bakim Onarim	43.66	44.08	42.40	+2.63%	863.81K	aa.aa	07/02
Adra Gayrimenkul Yatirim Ortakligi	30.28	30.60	29.74	-0.33%	870.82K	aa.aa	07/02
Dmr Unlu Mamuller Uretim Gida Toptan Perakende Ihr	12.87	12.87	12.49	+2.88%	1.79M	aa.aa	07/02
Meka Beton Santralleri	43.38	43.48	42.18	+1.02%	559.56K	aa.aa	07/02
Dofer Yapi Malzemeleri Sanayi ve	26.76	26.76	26.16	+1.13%	565.27K	aa.aa	07/02
Mhr Gayrimenkul Yatirim Ortakligi	4.74	4.92	4.74	-0.21%	4.11M	aa.aa	07/02
Borlease Otomotiv AS	80.35	82.55	76.45	+4.28%	1.07M	aa.aa	07/02
Tab Gida Sanayi ve Ticaret AS	165.20	165.20	161.30	+2.35%	947.12K	aa.aa	07/02
Vera Konsept Gayrimenkul Yatirim	2.84	2.86	2.81	+0.35%	11.32M	aa.aa	07/02
Tureks Turunc Madencilik Ic ve Dis	11.86	11.97	11.76	-0.08%	4.52M	aa.aa	07/02
1000 Yatirimlar Holding AS	278.50	280.25	275.00	+0.81%	344.31K	aa.aa	07/02
Ekos Teknoloji ve Elektrik AS	23.34	23.48	22.80	+1.92%	902.74K	aa.aa	07/02
Agrotech Yuksek Teknoloji	9.72	9.95	9.68	+0.41%	13.31M	aa.aa	07/02
Seker Yatirim Menkul Degerler AS	20.50	20.56	19.11	+5.67%	7.83M	aa.aa	07/02
Cates Elektrik Uretim AS	34.20	34.28	33.46	+1.91%	869K	aa.aa	07/02
Bati Ege Gayrimenkul Yatirim	9.15	9.18	8.83	+3.39%	20.52M	aa.aa	07/02
Kuzey Boru AS	77.70	82.70	77.70	+3.32%	3.75M	aa.aa	07/02
Mega Metal Sanayi ve Ticaret AS	27.36	27.48	27.14	+0.51%	1.35M	aa.aa	07/02
Sur Tatil Evleri Gayrimenkul	41.82	43.28	41.78	-2.92%	2.38M	aa.aa	07/02
Avrupakent Gayrimenkul Yatirim	63.00	63.55	62.00	+0.40%	1.52M	aa.aa	07/02
Pasifik Donanim ve Yazilim Bilgi	91.50	92.40	90.90	-0.11%	1.08M	aa.aa	07/02
Bor Seker AS	21.76	21.98	21.04	+3.62%	2.41M	aa.aa	07/02
Limak Dogu Anadolu Cimento Sanayi	29.66	30.38	29.50	-1.66%	8.52M	aa.aa	07/02
Alves Kablo Sanayi ve Ticaret AS	33.52	33.66	33.20	+0.60%	1.17M	aa.aa	07/02
Oba Makarnacilik Sanayi ve Ticaret	63.80	64.60	63.00	+0.79%	2.15M	aa.aa	07/02
Artemis Hali AS	28.40	28.74	28.20	+0.07%	906.15K	aa.aa	07/02
Mogan Enerji Yatirim Holding AS	9.33	9.39	9.27	+0.21%	3.56M	aa.aa	07/02
Odine Solutions Teknoloji Ticaret	139.90	140.50	134.80	+4.01%	2.32M	aa.aa	07/02
Ic Enterra Yenilenebilir Enerji AS	7.70	7.70	7.62	+0.92%	7.9M	aa.aa	07/02
Ronesans Gayrimenkul Yatirim AS	117.70	118.50	117.40	-0.08%	158.08K	aa.aa	07/02
Lila Kagit Sanayi ve Ticaret AS	25.02	25.02	24.46	+2.29%	2.79M	aa.aa	07/02
Koton Magazacilik Tekstil Sanayi	17.86	17.94	17.63	+1.02%	2.25M	aa.aa	07/02
Altinay Savunma Teknolojileri AS	76.05	78.50	75.25	+0.93%	3.89M	aa.aa	07/02
Koc Metalurji AS	14.88	14.90	14.63	+1.64%	1.59M	aa.aa	07/02
Hareket Proje Tasimaciligi ve Yuk	68.65	69.05	67.60	+1.03%	1.12M	aa.aa	07/02
Onur Yuksek Teknoloji AS	63.75	64.25	62.70	+1.03%	1.48M	aa.aa	07/02
Ozyasar Tel ve Galvanizleme Sanayi	23.98	23.98	23.40	+1.61%	809.21K	aa.aa	07/02
Altinkilic Gida ve Sut Sanayi Ticaret AS	26.54	26.92	26.04	+1.69%	5.04M	aa.aa	07/02
Yigit AKU Malzemeleri Nakliyat	30.60	30.78	30.08	+0.86%	3.3M	aa.aa	07/02
Horoz Lojistik Kargo Hizmetleri ve	70.95	72.10	70.40	-0.07%	1.11M	aa.aa	07/02
Segmen Kardesler Gida Uretim ve	21.00	21.20	20.80	-1.13%	1.22M	aa.aa	07/02
Efor Cay Sanayi Tic	67.20	67.20	64.45	+2.52%	2.25M	aa.aa	07/02
Dct Trading Dis Ticaret AS	39.30	41.16	39.30	-6.03%	9.88M	aa.aa	07/02
Bahadir Kimya Sanayi ve Ticaret AS	44.60	45.58	44.20	-1.46%	752.78K	aa.aa	07/02
Kirac Galvaniz Telekominikasyon	34.48	34.74	34.00	+0.41%	2.02M	aa.aa	07/02
Gundogdu Gida Sut Urunleri Sanayi	50.20	51.25	49.68	-1.18%	1.05M	aa.aa	07/02
Ahes Gayrimenkul Yatirim Ortakligi	26.06	26.36	25.86	+0.46%	2.15M	aa.aa	07/02
Ozata Denizcilik Sanayi ve Ticaret	96.00	96.00	92.30	+1.27%	2.61M	aa.aa	07/02
Cem Zeytin AS	11.43	11.51	11.25	+0.97%	6.27M	aa.aa	07/02
Durukan Sekerleme Sanayi ve	16.10	16.30	15.85	+1.00%	4.82M	aa.aa	07/02
Bin Ulasim ve Akilli Sehir Teknolojileri AS	100.50	105.40	100.10	-4.56%	2.11M	aa.aa	07/02
Cagdas Cam Sanayi ve Ticaret AS	30.10	31.50	29.36	-0.33%	18.39M	aa.aa	07/02
Sumer Varlik Yonetim AS	27.52	27.54	26.94	+0.36%	3.15M	aa.aa	07/02
Armada Gida Ticaret Sanayi Anonim	35.00	35.34	34.92	-0.57%	1.59M	aa.aa	07/02
Egeyapi Avrupa Gayrimenkul Yatirim Ortakligi AS	15.02	15.15	15.00	0.00%	2.55M	aa.aa	07/02
Gulermak Agir Sanayi Insaat ve Taahhut AS	140.50	145.60	140.40	-1.82%	4.88M	aa.aa	07/02
Akfen Insaat Turizm ve Ticaret AS	25.10	25.78	24.98	-1.88%	12.03M	aa.aa	07/02
Mopas Marketcilik	35.64	37.94	35.64	-4.19%	15.23M	aa.aa	07/02
Destek Finans Faktoring	56.80	56.80	56.80	+9.97%	946.77K	aa.aa	07/02
Seranit Granit Seramik Sanayi ve Ticaret AS	17.56	17.56	15.89	+9.96%	129M	aa.aa	07/02
Birlesim Yesil Enerji AS	12.66	13.43	12.66	-4.38%	78.45M	aa.aa	07/02

VN30

1,340.80

+4.21

+0.31%

VN100

1,332.45

+2.34

+0.18%

HNX30

476.34

-0.47

-0.10%

US 500

6,034.30

-49.2

-0.81%

Dow Jones

44,429.64

-317.99

-0.71%

Hang Seng

21,133.54

+241.92

+1.16%

FTSE 100

8,700.53

-26.75

-0.31%

Chuyển động Thị trường

Tên	Mới nhất	% T.đổi	KL
Techcombank	25,750.0	+2.18%	26.59M
Vietinbank	40,800.0	+3.29%	14.97M
Hoà Phát	26,650.0	-0.56%	12.55M
Sacombank	37,450.0	+0.27%	11.95M
Ngân hàng BIDV	40,500.0	+1.76%	8.05M
Thế giới Di động	58,900	-0.34%	6.96M
FPT	146,100.0	-0.27%	3.87M

Tên	Mới nhất	% T.đổi	KL
Khoáng sản Á Cường	700.00	+16.67%	1.47M
Thực phẩm Hà Nội - Kinh Bắc	700.00	+16.67%	21.10K
Hàng Hải Sài Gòn	12,300	+14.95%	427.00
ORD	3,100.00	+14.81%	403.25K
ORD	13,300.00	+14.66%	100.00
Bao Thu Industrial Dev Investment JSC	800.00	+14.29%	710.76K
Trường Phú	4,800	+14.29%	229.00

Tên	Mới nhất	% T.đổi	KL
Dược phẩm Trung ương 2	5,200	-90.99%	100.00
ORD	14,500.00	-38.56%	200.00
Danang Petroleum Machinery Tech	3,700.00	-38.33%	100.00
Cơ khí Điện lực	8,500	-26.09%	36.59K
Dược Đăk Lăk	29,200	-20.87%	1.26K
Lilama 69-2	3,200.0	-20.00%	300.00
Licogi Quang Ngai	2,300.00	-14.81%	1.60K

Cổ Phiếu Theo Xu Hướng

Tên	Mới nhất	% T.đổi	KL
Techcombank	25,750.0	+2.18%	26.59M
FPT	146,100.0	-0.27%	3.87M
Vietinbank	40,800.0	+3.29%	14.97M
MBBank	22,750.0	+0.66%	14.19M
Hoà Phát	26,650.0	-0.56%	12.55M

Hiển thị thêm

Cổ Phiếu Bị Định Giá Thấp

Tên	Mới nhất	Tăng lên	Giá trị hợp lý
Aaaa Aa A Aaaaaaa	12,300.0	+43.79%	17,686.17
Aaaaaaaaaaaaaaa	12,300.0	+43.79%	17,686.17
Aaaaaaa	33,700.0	+28.22%	43,210.14
Aaaaaaaaaaaaaaaaaa	33,700.0	+28.22%	43,210.14
Aa Aaaaaaaaaa	111,100.0	+24.94%	138,808.34
Aaa Aaaaa Aaa	111,100.0	+24.94%	138,808.34
Aaaaa A	35,000	+23.89%	43,361.50

Tên	Mới nhất	Tăng lên	Giá trị hợp lý
Aaaa Aa A Aaaaaaa	12,300.0	+43.79%	17,686.17
Aaaaaaaaaaaaaaa	12,300.0	+43.79%	17,686.17
Aaaaaaa	33,700.0	+28.22%	43,210.14
Aaaaaaaaaaaaaaaaaa	33,700.0	+28.22%	43,210.14
Aa Aaaaaaaaaa	111,100.0	+24.94%	138,808.34
Aaa Aaaaa Aaa	111,100.0	+24.94%	138,808.34
Aaaaa A	35,000	+23.89%	43,361.50

Xem danh sách đầy đủ

Cài Đặt Ứng Dụng của Chúng TôiQuét mã QR để cài đặt ứng dụng

Công Bố Rủi Ro: Giao dịch các công cụ tài chính và/hoặc tiền điện tử tiềm ẩn mức độ rủi ro cao, bao gồm rủi ro mất một phần hoặc toàn bộ vốn đầu tư, và có thể không phù hợp với mọi nhà đầu tư. Giá cả tiền điện tử có độ biến động mạnh và có thể chịu tác động từ các yếu tố bên ngoài như các sự kiện tài chính, pháp lý hoặc chính trị. Việc giao dịch theo mức ký quỹ gia tăng rủi ro tài chính.
Trước khi quyết định giao dịch công cụ tài chính hoặc tiền điện tử, bạn cần nắm toàn bộ thông tin về rủi ro và chi phí đi kèm với việc giao dịch trên các thị trường tài chính, thận trọng cân nhắc đối tượng đầu tư, mức độ kinh nghiệm, khẩu vị rủi ro và xin tư vấn chuyên môn nếu cần.
Fusion Media xin nhắc bạn rằng dữ liệu có trên trang web này không nhất thiết là theo thời gian thực hay chính xác. Dữ liệu và giá cả trên trang web không nhất thiết là thông tin do bất kỳ thị trường hay sở giao dịch nào cung cấp, nhưng có thể được cung cấp bởi các nhà tạo lập thị trường, vì vậy, giá cả có thể không chính xác và có khả năng khác với mức giá thực tế tại bất kỳ thị trường nào, điều này có nghĩa các mức giá chỉ là minh họa và không phù hợp cho mục đích giao dịch. Fusion Media và bất kỳ nhà cung cấp dữ liệu nào có trên trang web này đều không chấp nhận bất cứ nghĩa vụ nào trước bất kỳ tổn thất hay thiệt hại nào xảy ra từ kết quả giao dịch của bạn, hoặc trước việc bạn dựa vào thông tin có trong trang web này.
Bạn không được phép sử dụng, lưu trữ, sao chép, hiển thị, sửa đổi, truyền hay phân phối dữ liệu có trên trang web này và chưa nhận được sự cho phép rõ ràng bằng văn bản của Fusion Media và/hoặc nhà cung cấp. Tất cả các quyền sở hữu trí tuệ đều được bảo hộ bởi các nhà cung cấp và/hoặc sở giao dịch cung cấp dữ liệu có trên trang web này.
Fusion Media có thể nhận thù lao từ các đơn vị quảng cáo xuất hiện trên trang web, dựa trên tương tác của bạn với các quảng cáo hoặc đơn vị quảng cáo đó.
Phiên bản tiếng Anh của thỏa thuận này là phiên bản chính, sẽ luôn được ưu tiên để đối chiếu khi có sự khác biệt giữa phiên bản tiếng Anh và phiên bản tiếng Việt.

Hãy thử tìm kiếm với từ khóa khác

BIST All Shares (XUTUM)

Thành phần BIST All Shares

Adel

Adese Gayrimenkul

Anadolu Efes Malt

Afyon Cimento

Atakule GYO

Akbank TAS

Akcansa

Akenerji

Akfen GYO

AK Sigorta

Akmerkez GYO

Aksa Akrilik

Aksa Enerji Uretim

Aksu Enerji ve Ticaret

Alarko Holding

Albaraka Turk

Alarko Carrier

Alcatel Lucent

Alarko GYO

Alkim Kagit

Alkim Kimya

Altinyag

Anel Elektrik

Anadolu Hayat

Anadolu Sigorta

Arcelik AS

Arena Bilgisayar

Ingram Micro Bilisim

Arsan Tekstil

Aselsan

Anadolu Isuzu

Ata GYO

Akin Tekstil

Avrasya GYO

AVOD

Avtur

Altin Yunus

Ayen Enerji

Aygaz AS

Bagfas

Bak Ambalaj

Banvitas

Bosch Fren

BIM Magazalar

Ral Yatirim

Bizim

Besiktas

Bilici Yatirim

Bossa

Berkosan

Yesil Yapi

Borusan Birlesik

Borusan Yatirim

Batisoke Soke

Baticim

Bursa Cimento

Burcelik

Burcelik Vana

CarrefourSA

Coca Cola Icecek

Celik Halat

Cemas

Cemtas

Cimsa

Celebi

Cimbeton

Cimentas

Doktas Dokumculuk Ticaret ve Sanayi AS

Cosmos

Creditwest

Dagi

Dardanel Onentas

Derimod

Desa

Despec

Deva Holding

Datagate