BIST All Shares (XUTUM)

Istanbul

Tiền tệ tính theo TRY

12,656.08

+33.69(+0.27%)

Đóng cửa·18/07

Biên độ ngày

12,599.07

12,682.02

Biên độ 52 tuần

9,954.46

12,726.67

Thành phần BIST All Shares

Trang này chứa các báo giá truyền trực tuyến theo thời gian thực của Các Thành Phần Chỉ Số ISE All Shares. Trong bảng này, bạn sẽ tìm thấy tên cổ phiếu, giá cả mới nhất, cũng như mức cao, thấp và biến động hàng ngày cho mỗi thành phần.

						Tăng lên
Adel	28.90	29.00	28.36	+1.40%	1.92M	aa.aa	18/07
Adese Gayrimenkul	12.500	13.120	12.110	+3.31%	217.17M	aa.aa	18/07
Anadolu Efes Malt	14.98	15.26	14.89	-1.32%	51.36M	aa.aa	18/07
Afyon Cimento	14.46	14.46	14.20	+0.98%	2.35M	aa.aa	18/07
Atakule GYO	6.840	6.860	6.800	+0.15%	1.01M	aa.aa	18/07
Akbank TAS	67.30	68.20	67.15	-0.81%	55.6M	aa.aa	18/07
Akcansa	138.00	139.00	136.30	+0.95%	401.53K	aa.aa	18/07
Akenerji	11.570	11.740	11.410	-0.94%	10M	aa.aa	18/07
Akfen GYO	2.850	2.920	2.830	-1.38%	33.19M	aa.aa	18/07
AK Sigorta	6.870	7.030	6.820	+1.18%	10.64M	aa.aa	18/07
Akmerkez GYO	196.00	197.40	189.50	-0.41%	27.41K	aa.aa	18/07
Aksa Akrilik	9.48	9.63	9.30	+1.61%	29.26M	aa.aa	18/07
Aksa Enerji Uretim	36.420	36.900	36.240	+0.05%	3.33M	aa.aa	18/07
Aksu Enerji ve Ticaret	17.57	18.15	17.20	-1.18%	333.45K	aa.aa	18/07
Alarko Holding	87.200	87.450	86.000	-0.34%	2.16M	aa.aa	18/07
Albaraka Turk	8.840	8.930	8.770	-0.56%	8.13M	aa.aa	18/07
Alarko Carrier	919.50	926.50	908.00	-0.38%	30.08K	aa.aa	18/07
Alcatel Lucent	116.400	117.700	114.700	+0.09%	234.69K	aa.aa	18/07
Alarko GYO	20.40	20.66	20.16	-1.07%	1.74M	aa.aa	18/07
Alkim Kagit	7.470	7.540	7.340	+0.54%	4.36M	aa.aa	18/07
Alkim Kimya	18.18	18.31	17.62	+3.24%	3.62M	aa.aa	18/07
Ruzy Madencilik ve Enerji Yatirimlari Sanayi ve Ti	8.270	8.370	8.130	+0.85%	8.3M	aa.aa	18/07
Anel Elektrik	17.160	17.420	16.840	-0.46%	1.34M	aa.aa	18/07
Anadolu Hayat	83.45	84.00	80.15	+4.25%	2.31M	aa.aa	18/07
Anadolu Sigorta	95.000	95.800	91.800	+3.26%	2.45M	aa.aa	18/07
Arcelik AS	130.00	130.90	127.00	+1.40%	2.31M	aa.aa	18/07
Arena Bilgisayar	35.680	36.180	35.340	-0.22%	1.66M	aa.aa	18/07
Ingram Micro Bilisim	394.000	405.500	391.250	-0.25%	76.04K	aa.aa	18/07
Arsan Tekstil	21.100	21.740	20.940	-1.03%	1.88M	aa.aa	18/07
Aselsan	166.20	168.90	162.50	+2.66%	41.84M	aa.aa	18/07
Anadolu Isuzu	56.55	57.70	56.15	-0.62%	651.96K	aa.aa	18/07
Ata GYO	13.880	14.000	13.610	+1.98%	674.98K	aa.aa	18/07
Avrasya GYO	9.560	9.670	9.370	0.00%	330.04K	aa.aa	18/07
AVOD	2.970	3.010	2.880	+0.68%	10.67M	aa.aa	18/07
Avtur	12.590	13.200	12.100	+1.37%	1.53M	aa.aa	18/07
Altin Yunus	488.500	500.000	485.250	+0.88%	346.24K	aa.aa	18/07
Ayen Enerji	25.680	25.920	25.380	+0.39%	479.49K	aa.aa	18/07
Aygaz AS	148.50	148.90	143.60	+2.41%	707.82K	aa.aa	18/07
Bagfas	35.58	37.58	35.56	-3.84%	5.71M	aa.aa	18/07
Bak Ambalaj	40.800	41.980	40.160	-2.16%	607.35K	aa.aa	18/07
Banvitas	209.400	211.900	207.600	-0.62%	197.93K	aa.aa	18/07
Bosch Fren	161.70	163.00	159.80	+0.43%	229.92K	aa.aa	18/07
BIM Magazalar	489.75	497.50	489.50	-1.26%	3.91M	aa.aa	18/07
Ral Yatirim	112.000	118.300	111.900	-0.88%	3.87M	aa.aa	18/07
Bizim	28.34	28.54	27.70	+2.38%	1.08M	aa.aa	18/07
Besiktas	2.160	2.180	2.120	+0.93%	165.11M	aa.aa	18/07
Bilici Yatirim	18.240	18.390	17.650	+1.90%	708.01K	aa.aa	18/07
Bossa	6.100	6.140	6.010	+0.49%	3.25M	aa.aa	18/07
Berkosan	7.520	7.700	7.090	+5.62%	1.77M	aa.aa	18/07
Yesil Yapi	1.710	1.760	1.680	-1.16%	100.39M	aa.aa	18/07
Borusan Birlesik	333.75	335.50	331.50	+0.07%	264.61K	aa.aa	18/07
Borusan Yatirim	1,883.00	1,885.00	1,853.00	+0.53%	76.43K	aa.aa	18/07
Batisoke Soke	13.910	14.160	13.900	-1.21%	4.75M	aa.aa	18/07
Baticim	4.52	4.60	4.52	-0.88%	45.18M	aa.aa	18/07
Bursa Cimento	7.26	7.40	7.15	+0.97%	6.03M	aa.aa	18/07
Burcelik	15.680	15.900	15.640	-1.01%	3.52M	aa.aa	18/07
Burcelik Vana	99.450	99.850	98.500	+0.20%	34.25K	aa.aa	18/07
CarrefourSA	80.50	81.35	79.80	-0.86%	162.49K	aa.aa	18/07
Coca Cola Icecek	49.92	50.55	49.66	+0.52%	6.95M	aa.aa	18/07
Celik Halat	22.320	22.320	20.600	+9.95%	1.59M	aa.aa	18/07
Cemas	9.000	9.160	8.860	+0.11%	26.31M	aa.aa	18/07
Cemtas	10.070	10.270	10.050	-0.69%	6.79M	aa.aa	18/07
Cimsa	49.46	50.45	49.18	-1.38%	6.88M	aa.aa	18/07
Celebi	1,674.00	1,715.00	1,666.00	-1.18%	93.79K	aa.aa	18/07
Cimbeton	2,065.00	2,090.00	2,037.00	-0.15%	13.71K	aa.aa	18/07
Cimentas	319.75	320.00	319.25	+1.19%	7.66K	aa.aa	18/07
Doktas Dokumculuk Ticaret ve Sanayi AS	21.760	21.860	21.480	+0.55%	396.38K	aa.aa	18/07
Cosmos	111.400	112.000	106.000	+3.15%	48.72K	aa.aa	18/07
Creditwest	14.840	15.500	13.750	+3.78%	2.99M	aa.aa	18/07
Dagi	6.400	6.690	6.070	+0.79%	42.66M	aa.aa	18/07
Dardanel Onentas	2.030	2.070	1.960	+1.50%	112.59M	aa.aa	18/07
Derimod	38.30	39.18	37.78	-1.14%	920.95K	aa.aa	18/07
Desa	10.470	10.600	10.110	+2.75%	4.26M	aa.aa	18/07
Despec	49.700	49.700	47.500	+3.24%	446.27K	aa.aa	18/07
Deva Holding	61.600	61.950	60.300	+1.40%	790.01K	aa.aa	18/07
Datagate	75.150	76.400	74.400	0.00%	185.33K	aa.aa	18/07
Dogus GYO	33.440	33.440	32.800	+0.36%	127.73K	aa.aa	18/07
Ditas	27.900	28.300	27.480	-2.99%	376.27K	aa.aa	18/07
Demisas	6.970	7.010	6.900	+0.29%	2.5M	aa.aa	18/07
Deniz GYO	8.150	8.450	7.920	-1.33%	23.46M	aa.aa	18/07
Dogus Otomotiv	187.70	189.40	183.60	+0.21%	1.87M	aa.aa	18/07
Dogan Burda	372.000	376.000	358.500	+1.64%	182.23K	aa.aa	18/07
DO & CO	9,312.50	9,607.50	9,302.50	-2.08%	5.17K	aa.aa	18/07
Dogusan Boru	20.700	20.980	20.140	-0.10%	176.18K	aa.aa	18/07
Dogan Holding	16.210	16.230	15.620	+3.84%	17.39M	aa.aa	18/07
Duran Dogan	3.340	3.380	3.210	+2.45%	5.93M	aa.aa	18/07
DYO Boya	14.980	15.290	14.920	-1.25%	3.31M	aa.aa	18/07
EIS	47.500	48.220	45.260	+4.90%	13.11M	aa.aa	18/07
Eczacibasi Yatirim	184.10	188.20	179.40	+2.11%	551.16K	aa.aa	18/07
Edip Gayrimenkul	31.820	32.600	31.520	-1.06%	5.72M	aa.aa	18/07
Ege Endustri	7,525.00	7,605.00	7,472.50	-0.66%	13.14K	aa.aa	18/07
Ege Gubre	92.65	96.45	92.65	-3.09%	879.18K	aa.aa	18/07
Ege Profil	20.480	20.560	20.000	+2.20%	1.77M	aa.aa	18/07
Ege Seramik	3.250	3.280	3.140	+2.85%	12.49M	aa.aa	18/07
Emlak Konut GYO	19.480	19.540	19.140	+1.67%	155.04M	aa.aa	18/07
EMEK Elektirik	48.640	48.640	46.340	+10.00%	13.36M	aa.aa	18/07
ENKA	65.500	65.650	63.300	+2.26%	11.06M	aa.aa	18/07
Egeplast	5.490	5.620	5.250	+3.39%	8.21M	aa.aa	18/07
ERBOSAN	166.60	166.70	164.00	+0.42%	62.8K	aa.aa	18/07
Erdemir	26.880	27.240	26.860	-0.74%	118.88M	aa.aa	18/07
ERSU	15.140	15.300	15.030	-1.05%	419.33K	aa.aa	18/07
Escort	3.43	3.48	3.15	+6.85%	93.42M	aa.aa	18/07
Fenerbahce	14.53	14.59	13.88	+3.56%	74.16M	aa.aa	18/07
QNB Finans	39.560	39.560	36.000	+9.95%	147.7K	aa.aa	18/07
Qnb Bank	363.000	363.000	363.000	+10.00%	22.7K	aa.aa	18/07
Federal Mogul	289.25	292.75	287.75	-0.86%	60.88K	aa.aa	18/07
Ufuk Yatirim	1,083.000	1,111.000	1,062.000	-0.28%	18.67K	aa.aa	18/07
Frigo Pak	6.610	6.650	6.570	+0.46%	2.66M	aa.aa	18/07
Ford Otosan	92.00	94.70	92.00	-2.54%	17.71M	aa.aa	18/07
Garanti Bank	139.00	141.90	138.70	-1.84%	18.01M	aa.aa	18/07
Garanti Faktoring	23.700	24.620	23.660	-1.99%	934.1K	aa.aa	18/07
Inveo Yatirim	9.650	9.960	9.170	+2.22%	20.61M	aa.aa	18/07
Gedik Yatirim	14.860	14.860	13.230	+9.99%	8.85M	aa.aa	18/07
Gentas	24.300	24.600	23.920	+0.41%	3.66M	aa.aa	18/07
Gersan	21.160	21.240	19.290	+8.51%	33.75M	aa.aa	18/07
Global Menkul	11.050	11.170	10.850	-0.54%	360.46K	aa.aa	18/07
Guler Holding	4.510	4.510	4.100	+10.00%	58.53M	aa.aa	18/07
Global Yatirim	8.840	8.960	8.810	+0.34%	7.04M	aa.aa	18/07
Goltas Cimento	337.75	341.50	334.50	-0.66%	164.72K	aa.aa	18/07
Goodyear Lastikleri	17.30	17.39	17.08	+0.29%	934.92K	aa.aa	18/07
Gozde	20.260	20.480	18.520	+8.63%	10.78M	aa.aa	18/07
GSD Marin	9.340	9.560	9.310	-1.89%	2.57M	aa.aa	18/07
GSD Holding	4.270	4.340	4.210	+1.67%	8.76M	aa.aa	18/07
GS Sportif	1.35	1.39	1.30	+3.85%	1.16B	aa.aa	18/07
Gubretas	241.90	249.10	241.50	-2.38%	2.42M	aa.aa	18/07
Turkiye Sigorta	8.890	8.980	8.850	-0.45%	19.3M	aa.aa	18/07
Turkiye Halk Bk	26.26	26.70	26.14	-0.15%	32.82M	aa.aa	18/07
Hateks	16.880	17.080	16.190	+2.99%	4.36M	aa.aa	18/07
Hektas	3.520	3.600	3.490	-1.68%	134.95M	aa.aa	18/07
Hurriyet Gazete	6.450	6.740	6.360	+0.78%	11.35M	aa.aa	18/07
Idealist GYO	4.230	4.230	3.900	0.00%	5.1M	aa.aa	18/07
Ihlas Ev Aletleri Imalat	2.320	2.320	2.230	+2.20%	5.28M	aa.aa	18/07
Ihlas Gazetecilik	1.570	1.620	1.520	+1.95%	106.32M	aa.aa	18/07
Ihlas Holding	2.900	2.950	2.740	+3.94%	195.74M	aa.aa	18/07
Ihlas Gayrimenkul	2.920	2.970	2.790	+2.46%	77.72M	aa.aa	18/07
Ihlas Yayin	2.270	2.310	2.240	0.00%	36.77M	aa.aa	18/07
Indeks	7.280	7.300	7.120	+1.11%	3.82M	aa.aa	18/07
Info Yatirim	4.090	4.170	3.730	+6.79%	110.05M	aa.aa	18/07
Intema	190.90	193.00	185.80	+2.30%	106.15K	aa.aa	18/07
Ipek Dogal	61.500	61.550	59.100	+4.06%	3.7M	aa.aa	18/07
Turkiye Is Bankasi A	5,500,000	5,500,000	5,500,000	0.00%	0	aa.aa	29/08
Turkiye Is Bankasi B	472,972.50	472,975.00	472,972.50	0.00%	2	aa.aa	18/07
Turkiye Is Bankasi C	14.580	14.700	14.460	-0.41%	274.12M	aa.aa	18/07
Is Finansal Kiralama	14.080	14.390	14.050	+0.36%	5.91M	aa.aa	18/07
Is Girisim	35.760	36.020	35.340	+0.06%	955.85K	aa.aa	18/07
Is GYO	18.240	18.530	18.230	-1.08%	5.98M	aa.aa	18/07
Is Yatirim Menkul Degerler	41.000	41.940	40.520	-0.87%	6.73M	aa.aa	18/07
Loras Holding AS	4.790	4.960	4.630	+2.57%	115.98M	aa.aa	18/07
IDC	5.290	5.350	5.230	+0.76%	5.39M	aa.aa	18/07
Kaplamin Ambalaj	207.400	208.800	202.000	+1.17%	100.68K	aa.aa	18/07
Karel	8.490	8.530	8.130	+3.28%	12.32M	aa.aa	18/07
Karsan Otomotiv	9.690	9.790	9.500	+0.94%	18.96M	aa.aa	18/07
Kartonsan	84.60	85.40	83.65	+0.12%	265.45K	aa.aa	18/07
Katmerciler	2.240	2.270	2.140	+5.16%	420.96M	aa.aa	18/07
Koc Holding	166.40	169.10	166.10	-1.13%	22.37M	aa.aa	18/07
Kent Gida	704.00	704.00	704.00	+0.86%	3.71K	aa.aa	18/07
Besler Gida ve Kimya Sanayi ve Ticaret AS	15.09	15.30	14.76	+0.67%	4.8M	aa.aa	18/07
Doganlar Mobilya Grubu	6.650	6.710	6.600	-1.19%	2.18M	aa.aa	18/07
Kiler GYO	6.570	6.680	6.500	-0.15%	10.32M	aa.aa	18/07
Klimasan Klima	25.820	26.160	25.540	+1.25%	1.03M	aa.aa	18/07
Turkiye Kalkinma	8.700	8.700	8.700	0.00%	458.54K	aa.aa	18/07
Konfrut	15.08	15.32	14.02	+6.50%	5.65M	aa.aa	18/07
Konya Cimento	5,087.50	5,145.00	5,052.50	-0.59%	8.17K	aa.aa	18/07
Kordsa Global	57.10	57.70	56.40	+0.09%	468.41K	aa.aa	18/07
Koza Anadolu	86.250	86.400	82.500	+4.55%	7.68M	aa.aa	18/07
Koza Altin	24.50	24.62	23.82	+2.68%	73.45M	aa.aa	18/07
Kardemir A	39.440	39.680	39.240	+0.25%	1.63M	aa.aa	18/07
Kardemir B	25.680	25.960	25.680	-0.47%	1.3M	aa.aa	18/07
Kardemir D	25.660	26.000	25.300	-0.93%	34.25M	aa.aa	18/07
Kron Telekom	11.750	11.840	11.510	+0.60%	3.72M	aa.aa	18/07
Kristal Kola	7.580	7.580	7.320	+2.16%	6.96M	aa.aa	18/07
Karsu Tekstil	23.580	23.640	23.340	+0.08%	520.56K	aa.aa	18/07
Kutahya Porselen	85.050	85.850	84.050	-1.05%	238.9K	aa.aa	18/07
Link Bilgisayar	680.00	683.00	659.00	+2.10%	56.94K	aa.aa	18/07
Lokman Hekim	16.000	16.180	15.800	-1.23%	2.18M	aa.aa	18/07
Logo Yazilim	165.500	167.400	164.100	+0.67%	831.51K	aa.aa	18/07
Luks Kadife	81.600	82.200	80.550	+0.12%	122.37K	aa.aa	18/07
Marmaris Altinyunus	993.00	1,009.00	947.00	+6.32%	184.21K	aa.aa	18/07
MTE	17.760	18.690	17.270	-1.11%	26.32M	aa.aa	18/07
Marti Otel	3.330	3.410	3.310	-0.60%	34.74M	aa.aa	18/07
Mepet Metro	10.000	10.410	9.900	-1.67%	664.31K	aa.aa	18/07
Merko Gida	13.420	13.470	13.260	+1.28%	3.31M	aa.aa	18/07
Metro Holding	3.360	3.430	3.280	+1.51%	23.4M	aa.aa	18/07
Metemtur Yatırım	49.060	50.650	46.940	+6.47%	15.95M	aa.aa	18/07
Migros	495.50	504.50	493.25	-0.55%	1.7M	aa.aa	18/07
Lydia Holding AS	101.400	104.700	101.200	-0.59%	1.14M	aa.aa	18/07
Menderes Tekstil	11.750	11.900	11.640	-0.34%	3.18M	aa.aa	18/07
Oyak Cimento	23.840	24.220	23.780	0.00%	20.45M	aa.aa	18/07
Marti GYO	2.390	2.460	2.330	+1.27%	144.59M	aa.aa	18/07
Marshall	1,387.00	1,410.00	1,375.00	-0.22%	11.75K	aa.aa	18/07
Isiklar Enerji	13.170	13.630	13.160	-2.95%	19.31M	aa.aa	18/07
Mazhar Zorlu	6.230	6.300	5.880	+4.36%	1.33M	aa.aa	18/07
Netas Telekom	52.30	53.00	51.30	+0.29%	498.11K	aa.aa	18/07
Net Holding	47.180	47.500	46.620	+0.55%	757.92K	aa.aa	18/07
Nurol GYO	9.780	9.990	8.910	+6.42%	15.79M	aa.aa	18/07
Nuh Cimento	227.00	227.60	221.70	+0.40%	121.34K	aa.aa	18/07
Otokar	463.50	471.00	459.25	+0.38%	620.09K	aa.aa	18/07
Ozderici GYO	8.910	8.910	7.960	+10.00%	14.87M	aa.aa	18/07
Parsan	83.650	84.050	82.700	-0.30%	249.32K	aa.aa	18/07
Pera GYO	15.780	16.900	15.680	-1.13%	93.88M	aa.aa	18/07
Penguen Gida	9.520	9.520	8.710	+9.93%	23.7M	aa.aa	18/07
Petkim	17.390	17.530	17.220	-0.23%	25.92M	aa.aa	18/07
Pinar Et Ve Un	9.99	9.99	9.80	+1.83%	3.05M	aa.aa	18/07
Pinar Su	7.020	7.100	6.580	+6.69%	8.87M	aa.aa	18/07
Plastikkart	67.050	69.500	65.750	+1.67%	732.83K	aa.aa	18/07
Petrokent Turizm	220.10	222.50	217.50	+0.14%	150.87K	aa.aa	18/07
Pinar Sut Mamulleri	9.59	9.65	9.37	+1.59%	1.56M	aa.aa	18/07
Turk Prysmian	31.160	31.800	29.680	-0.06%	844.17K	aa.aa	18/07
Park Elektrik	19.600	19.900	19.000	+1.82%	1.98M	aa.aa	18/07
Ray Sigorta	240.700	243.000	236.700	+0.71%	348.06K	aa.aa	18/07
Icu Girisim Sermayesi Yatirim Ortakligi AS	3.100	3.100	2.790	+9.93%	185.06M	aa.aa	18/07
Reysas GYO	22.320	22.700	22.100	+0.09%	3.52M	aa.aa	18/07
Reysas	17.600	17.990	17.400	-2.22%	18.16M	aa.aa	18/07
Sabanci Holding	91.55	92.60	91.20	-0.38%	18.45M	aa.aa	18/07
Saray	17.540	17.570	17.270	+0.57%	1.32M	aa.aa	18/07
Sanko Pazarlama	20.480	20.580	20.240	0.00%	354.98K	aa.aa	18/07
Sarkuysan	19.050	19.200	18.820	+0.26%	1.4M	aa.aa	18/07
SASA Polyester	3.170	3.220	3.160	-1.25%	363.64M	aa.aa	18/07
Seker Leasing	8.770	8.860	8.150	+8.54%	2.92M	aa.aa	18/07
Selcuk Ecza Deposu	97.950	98.400	96.350	+1.40%	824.38K	aa.aa	18/07
Selcuk Gida	69.750	70.750	67.000	+1.09%	312.15K	aa.aa	18/07
Silverline	17.350	17.700	16.190	+7.23%	1.03M	aa.aa	18/07
Sisecam	36.300	36.480	35.940	+0.11%	20.77M	aa.aa	18/07
Sekerbank	6.990	7.230	6.980	-2.51%	48.73M	aa.aa	18/07
Soktas	5.100	5.180	5.070	-0.20%	3.26M	aa.aa	18/07
Sinpas GYO	4.510	4.550	4.450	+0.89%	21.43M	aa.aa	18/07
Sonmez Pamuklu	64.900	64.900	64.900	+10.00%	28.84K	aa.aa	18/07
Sonmez Filament	127.800	129.700	119.800	+6.50%	100.52K	aa.aa	18/07
TAV Havalimanlar	268.50	274.50	263.50	-2.45%	2.5M	aa.aa	18/07
T Tuborg	176.500	180.300	174.900	-1.45%	176.99K	aa.aa	18/07
Turkcell	94.55	94.90	93.20	+0.48%	17.03M	aa.aa	18/07
ICBC Turkey	15.470	15.660	15.330	+0.52%	2.2M	aa.aa	18/07
Tek-Art Insaat	12.950	13.630	12.590	-2.92%	8.93M	aa.aa	18/07
THY	289.00	291.75	287.50	-0.09%	33.28M	aa.aa	18/07
Mondi Turkey	5.790	5.970	5.730	+0.70%	4.64M	aa.aa	18/07
Tekfen Holding	110.00	112.30	109.90	-1.26%	2.51M	aa.aa	18/07
Tofas	210.90	214.00	204.90	+1.54%	7.26M	aa.aa	18/07
Turcas Petrol	32.940	33.880	32.620	-0.78%	2.73M	aa.aa	18/07
Torunlar GYO	70.95	71.75	70.30	+1.07%	1.54M	aa.aa	18/07
TSKB GYO	7.690	7.700	7.380	+3.08%	8.09M	aa.aa	18/07
TSKB	13.960	13.960	13.580	+2.57%	34.26M	aa.aa	18/07
Trabzonspor Sportif	1.070	1.110	1.060	-1.83%	711.32M	aa.aa	18/07
Turk Telekom	56.85	57.45	56.25	-0.52%	10.59M	aa.aa	18/07
Turk Traktor	596.00	600.50	594.50	-0.75%	177.94K	aa.aa	18/07
Tukas Gida	2.770	2.860	2.760	-2.46%	69.99M	aa.aa	18/07
Tupras Turkiye	160.10	160.20	156.10	+1.78%	27.18M	aa.aa	18/07
Ulker Biskuvi	110.30	111.50	110.20	-1.25%	5.62M	aa.aa	18/07
Usak Seramik	4.760	4.900	4.730	-0.63%	62.77M	aa.aa	18/07
Zedur Enerji	8.140	8.190	7.790	+4.09%	9.43M	aa.aa	18/07
Vakif Bankasi	28.020	28.240	27.820	+0.07%	10.27M	aa.aa	18/07
Vakif Leasing	2.920	3.040	2.900	+2.10%	187.98M	aa.aa	18/07
Vakko	63.100	63.500	60.700	+1.77%	808.06K	aa.aa	18/07
Vanet	45.300	46.160	44.700	-0.70%	371.92K	aa.aa	18/07
Vestel Beyaz	10.520	10.550	10.290	+1.64%	5.39M	aa.aa	18/07
Vestel	37.260	37.780	36.440	+1.36%	5.46M	aa.aa	18/07
Vakif GYO	2.660	2.740	2.640	-0.37%	66.73M	aa.aa	18/07
Viking Kagit	35.580	35.580	31.640	+9.95%	1.4M	aa.aa	18/07
Yaprak Sut	270.750	274.000	268.000	-0.64%	188.61K	aa.aa	18/07
Yatas	28.000	28.280	27.520	+0.21%	1.11M	aa.aa	18/07
AG Anadolu Group Holding	271.00	272.25	264.00	+1.03%	667.41K	aa.aa	18/07
Yapi ve Kredi Bankasi	32.880	33.360	32.800	-1.26%	129.22M	aa.aa	18/07
Yapi Kredi Koray	3.580	3.650	3.520	0.00%	7.31M	aa.aa	18/07
Yunsa	5.410	5.510	5.310	+0.74%	7.41M	aa.aa	18/07
Zorlu Enerji	3.230	3.260	3.200	-0.92%	45.28M	aa.aa	18/07
Brisa	76.75	76.90	73.65	+3.58%	632.84K	aa.aa	18/07
Marka Yatirim	48.820	49.180	48.420	-0.89%	403.39K	aa.aa	18/07
Balatacilar	57.700	59.450	55.300	+6.75%	83.37K	aa.aa	18/07
Beyaz Filo	23.300	23.480	22.940	+0.87%	1.55M	aa.aa	18/07
Dagi Yatirim	184.000	184.500	163.400	+1.38%	389.92K	aa.aa	18/07
Denge Yatirim	2.250	2.360	2.200	+1.35%	57.49M	aa.aa	18/07
Hub Girisim Sermayesi	2.340	2.390	2.270	-3.31%	11.94M	aa.aa	18/07
Skyalp Finansal Teknolojiler ve Danismanlik AS	81.100	82.500	78.500	-1.70%	304.63K	aa.aa	18/07
Nigbas Nigde Beton	20.220	20.440	19.440	+1.10%	540.15K	aa.aa	18/07
Orge	70.000	71.050	69.700	-1.41%	757.38K	aa.aa	18/07
Osmanli Menkul Degerler	9.670	9.890	9.230	+3.31%	18.05M	aa.aa	18/07
Ostim	3.710	3.760	3.640	-1.07%	20.19M	aa.aa	18/07
Oylum Sinai Yatirimlar	9.120	9.190	8.990	+1.11%	695.48K	aa.aa	18/07
Ozak GYO	13.270	13.440	12.850	+2.08%	7.24M	aa.aa	18/07
Polisan Holding	4.130	4.150	3.960	+3.25%	35.3M	aa.aa	18/07
Sanifoam	16.050	16.500	15.370	+2.75%	9.56M	aa.aa	18/07
Sodas Sodyum	101.000	103.400	100.000	-3.81%	31.3K	aa.aa	18/07
Teknosa	22.720	22.960	22.460	+0.18%	2.48M	aa.aa	18/07
Ulaslar Turizm	22.540	22.800	22.300	0.00%	297.87K	aa.aa	18/07
Yibitas Yozgat	112,077.50	112,077.50	112,000.00	+0.07%	35	aa.aa	18/07
Yesil Yatirim	1.830	1.940	1.800	-2.66%	73.97M	aa.aa	18/07
Akdeniz Yatirim	3.080	3.120	3.010	-1.60%	9M	aa.aa	18/07
Ayes	15.020	15.020	14.250	+5.33%	182.14K	aa.aa	18/07
Bastas	11.350	11.350	11.300	-0.87%	154.92K	aa.aa	18/07
Avrupa Yatirim	42.300	43.120	41.700	-0.05%	2.58M	aa.aa	18/07
Etiler Inci Bufe Gida	8.260	8.440	8.230	-1.78%	6.76M	aa.aa	18/07
Flap Kongre	9.000	9.080	8.490	+5.76%	2.93M	aa.aa	18/07
Halk GYO	4.020	4.170	3.910	+0.75%	95.8M	aa.aa	18/07
Jantsa	20.300	20.500	20.120	+0.30%	2.19M	aa.aa	18/07
Bera	14.990	15.130	14.770	+0.27%	7.42M	aa.aa	18/07
Kuyas Yatirim AS	62.600	65.500	62.600	-2.57%	5.57M	aa.aa	18/07
Merit Turizm	17.670	17.700	16.040	+9.28%	13.9M	aa.aa	18/07
Pegasus	260.250	263.250	258.500	-0.19%	9.07M	aa.aa	18/07
Prizma Pres	13.360	13.600	13.140	-1.76%	638.41K	aa.aa	18/07
TGS	107.000	108.600	105.800	+0.47%	113.97K	aa.aa	18/07
Lydia Yesil Enerji Kaynaklari AS	12,112.500	12,247.500	11,840.000	+1.36%	1.59K	aa.aa	18/07
Tumosan	112.700	114.200	107.100	+4.35%	3.01M	aa.aa	18/07
Innosa Teknoloji AS	404.000	407.500	402.000	+1.00%	9.19K	aa.aa	18/07
ODAS Elektrik	5.220	5.290	5.140	+0.58%	49.57M	aa.aa	18/07
Panora GYO	74.300	75.150	73.550	-0.93%	50.79K	aa.aa	18/07
Turker Proje	536.50	547.00	520.00	+0.37%	39.07K	aa.aa	18/07
Aciselsan	113.800	123.600	113.600	+0.98%	1.42M	aa.aa	18/07
Akis GYO	6.960	7.020	6.940	-0.43%	4.78M	aa.aa	18/07
Otto Holding AS	473.000	479.000	473.000	-1.25%	37.67K	aa.aa	18/07
Sekuro Plastik Ambalaj	16.250	16.450	15.490	+2.72%	951.86K	aa.aa	18/07
Iz Yatirim Holding	49.880	51.100	48.040	-4.08%	331.88K	aa.aa	18/07
Verusa Holding	341.50	346.50	335.50	+0.07%	94.28K	aa.aa	18/07
Orma	169.000	169.000	162.600	0.00%	7.05K	aa.aa	18/07
Yayla Enerji	24.000	24.100	23.500	+0.17%	662.15K	aa.aa	18/07
SAN-EL	24.380	24.420	23.680	+2.44%	142.78K	aa.aa	18/07
Temapol	94.10	94.95	84.00	+8.16%	850.52K	aa.aa	18/07
Rodrigo	17.050	17.240	16.920	-0.81%	233.95K	aa.aa	18/07
Tat Gida Sanayi	11.940	12.120	11.740	+0.84%	2.36M	aa.aa	18/07
Gediz Ambalaj	23.24	23.58	22.92	-1.02%	837.08K	aa.aa	18/07
Korfez GYO	7.480	7.480	6.650	+10.00%	41.07M	aa.aa	18/07
Lider Faktoring	4.290	4.450	4.270	-2.94%	16.9M	aa.aa	18/07
RTA	3.07	3.12	2.96	+3.72%	77.38M	aa.aa	18/07
Servet GYO	3.120	3.160	3.080	-0.32%	42.83M	aa.aa	18/07
Tugcelik Aluminyum	9.020	9.070	8.990	-0.11%	1.41M	aa.aa	18/07
Yeni Gimat	84.70	86.00	84.35	-0.41%	151.44K	aa.aa	18/07
Pamel Yenilenebilir Elektrik Uretim AS	89.40	90.05	85.65	+2.94%	217.47K	aa.aa	18/07
Agesa Hayat ve Emeklilik AS	156.50	157.70	153.30	+0.32%	256.72K	aa.aa	18/07
Pergamon Status	114.40	114.40	111.50	+0.88%	62.88K	aa.aa	18/07
Ulusoy Un	7.430	7.430	7.180	+2.20%	5.13M	aa.aa	18/07
Ulusoy Elektrik	205.90	205.90	186.10	+9.99%	213.42K	aa.aa	18/07
HEDEF Girisim	2.140	2.140	2.020	+9.74%	262.36M	aa.aa	18/07
Ozerden Plastik	8.290	8.420	8.190	-1.78%	531.95K	aa.aa	18/07
Politeknik Metal	6,380.00	6,385.00	6,270.00	+0.79%	1.9K	aa.aa	18/07
Say Yenilenebilir Enerji Ekipmanları	54.700	56.800	53.500	-2.58%	2.61M	aa.aa	18/07
Bantas Bandirma	7.220	7.290	6.890	+4.34%	11.28M	aa.aa	18/07
Seyitler Kimya	3.480	3.540	3.260	+5.45%	5.73M	aa.aa	18/07
Verusaturk	43.66	46.98	42.82	+1.53%	7.54M	aa.aa	18/07
Cuhadaroglu	19.72	19.93	19.43	+1.08%	598.52K	aa.aa	18/07
Iskenderun	36.860	37.100	36.680	-0.59%	2.63M	aa.aa	18/07
Isbir Holding	100.00	100.00	97.00	+3.09%	69.95K	aa.aa	18/07
Izmir Firca	176.00	177.50	173.90	+0.57%	934.58K	aa.aa	18/07
Kustur Kusadasi	3,700.00	3,802.50	3,570.00	+5.56%	1.38K	aa.aa	18/07
Yonga Mobilya	60.55	61.50	60.50	+0.08%	25.41K	aa.aa	18/07
Mistral GYO	4.29	4.30	4.20	+0.70%	4.63M	aa.aa	18/07
Fonet Bilgi	15.41	15.50	14.73	+3.91%	8.96M	aa.aa	18/07
Mavi Giyim Sanayi	42.60	43.16	41.70	+1.00%	10.34M	aa.aa	18/07
Safkar Ege Sogutmacilik	110.40	112.60	110.20	-0.81%	343.49K	aa.aa	18/07
Trabzon Liman Isletmeciligi	79.50	80.25	79.05	-0.13%	149.48K	aa.aa	18/07
Enerjisa Enerji	64.40	65.35	64.20	-0.77%	2.09M	aa.aa	18/07
MLP Saglik	364.00	368.25	361.25	-1.29%	201.11K	aa.aa	18/07
Peker Gayrimenkul Yatirim Ortakligi	2.67	2.67	2.67	+9.88%	54.42M	aa.aa	18/07
Trend Gayrimenkul Yatirim Ortakligi	15.02	15.50	14.42	+3.51%	1.38M	aa.aa	18/07
Sok Marketler	36.80	37.04	36.28	+0.82%	5.93M	aa.aa	18/07
Kafein Yazilim	95.10	95.70	91.65	+2.70%	866.9K	aa.aa	18/07
Formet Celik Kapi	3.74	3.83	3.74	-1.84%	29.72M	aa.aa	18/07
Sumas Suni Tahta	288.00	291.75	284.00	-0.69%	2.27K	aa.aa	18/07
Smartiks Yazilim	25.60	25.62	24.90	+1.91%	1.27M	aa.aa	18/07
CEO Event Medya	28.88	30.02	28.76	-3.73%	3.06M	aa.aa	18/07
Derluks Yatirim Holding AS	29.74	31.98	28.94	-7.29%	37.7M	aa.aa	18/07
Naturel Enerji	45.74	46.06	45.50	-0.04%	4.44M	aa.aa	18/07
Yukselen Celik	5.06	5.12	4.91	+2.43%	15.29M	aa.aa	18/07
Papilon Guvenlik	30.54	30.92	29.68	+1.13%	4.15M	aa.aa	18/07
Ard Grup Bilisim	29.28	29.58	28.70	+0.90%	1.76M	aa.aa	18/07
Bayrak	24.86	27.50	24.80	-3.79%	19.52M	aa.aa	18/07
Fade Gida	13.43	13.49	13.30	+0.37%	1.1M	aa.aa	18/07
Dinamik Isi Makina Yalitim Malzemeleri	21.86	22.00	21.52	+0.46%	1.09M	aa.aa	18/07
Esenboga Elektrik	89.00	90.55	86.70	+0.39%	1.49M	aa.aa	18/07
Kontrolmatik Teknoloji	22.40	22.50	21.96	+0.63%	14.28M	aa.aa	18/07
Kervan Gıda	2.10	2.12	2.09	-0.47%	13.09M	aa.aa	18/07
Arzum Elektrikli Ev Aletleri Sanayi ve Ticaret	5.30	5.40	5.04	+6.00%	21.27M	aa.aa	18/07
Isik Plastik Sanayi ve Dis Ticaret Pazarlama AS	30.96	31.30	29.78	+1.64%	1.56M	aa.aa	18/07
Turk Ilac ve Serum Sanayi AS	21.84	22.32	21.78	-1.62%	3.04M	aa.aa	18/07
Naturelgaz Sanayi ve Ticaret AS	9.34	9.36	9.06	+1.63%	4.03M	aa.aa	18/07
Tureks Turizm Tasimacilik AS	11.10	11.42	11.02	-2.03%	98.42M	aa.aa	18/07
Qua Granite Hayal	6.58	6.70	6.57	-0.90%	30.18M	aa.aa	18/07
Matriks Bilgi Dagitim Hizmetleri AS	20.44	20.44	19.58	+3.34%	1.44M	aa.aa	18/07
Galata Wind Enerji Anonim Sirket	25.20	25.42	24.94	-0.55%	1.58M	aa.aa	18/07
Biotrend Cevre ve Enerji Yatirimlari AS	21.20	21.50	20.16	-0.38%	7.55M	aa.aa	18/07
Aydem Yenilenebilir Enerji AS	18.14	18.32	18.05	-0.38%	3.2M	aa.aa	18/07
Can2 Termik AS	1.64	1.67	1.61	+1.23%	262.18M	aa.aa	18/07
Ziraat Gayrimenkul Yatirim Ortakligi AS	23.30	23.34	23.02	+0.69%	1.39M	aa.aa	18/07
Kalekim Kimyevi Maddeler Sanayi Ticaret AS	27.96	28.36	27.70	-0.14%	2.13M	aa.aa	18/07
Penta Teknoloji Urunleri Dagitim Ticaret AS	13.59	13.64	13.40	+0.89%	2.78M	aa.aa	18/07
Mercan Kimya Sanayi ve Ticaret AS	24.84	25.18	23.04	+6.34%	10.11M	aa.aa	18/07
Atp Ticari Bilgisayar Ağı ve Elektrik	84.00	84.80	82.80	+0.30%	374.27K	aa.aa	18/07
BMS Celik Hasir Sanayi ve Ticaret AS	18.00	18.21	17.84	0.00%	1.57M	aa.aa	18/07
Bogazici Beton Sanayi ve Ticaret AS	20.86	21.12	20.58	-0.48%	4.55M	aa.aa	18/07
Unlu Yatirim Holding AS	16.85	17.37	16.76	-1.75%	2.69M	aa.aa	18/07
Başkent Doğalgaz Dağıtım Gayrimenkul	35.38	36.62	34.82	-1.45%	1.4M	aa.aa	18/07
Oyak Yatirim Menkul Degerler AS	37.54	37.88	36.94	+0.91%	396K	aa.aa	18/07
EData Teknoloji Pazarlama AS	4.39	4.45	4.25	+2.81%	12.78M	aa.aa	18/07
Kutahya Seker Fabrikasi AS	66.00	67.00	63.25	+3.29%	1.07M	aa.aa	18/07
Selva Gida Sanayi AS	2.52	2.56	2.39	+0.80%	15.5M	aa.aa	18/07
Vbt Yazilim AS	24.02	24.02	21.84	+9.98%	8.86M	aa.aa	18/07
Escar Turizm Tasimacilik Ticaret AS	42.50	43.70	42.30	-0.14%	2.29M	aa.aa	18/07
Meditera Tibbi Malzeme Sanayi ve Ticaret AS	32.40	32.88	32.06	+1.00%	811.37K	aa.aa	18/07
Manas Enerji Yonetimi Sanayi Ticaret AS	5.41	5.49	5.38	-0.18%	6.41M	aa.aa	18/07
Gen İlaç ve Sağlık Ürünleri	174.20	175.70	170.80	+0.11%	2.58M	aa.aa	18/07
Kizilbuk Gayrimenkul Yatirim Ortakligi AS	12.58	12.97	12.09	+4.31%	47.08M	aa.aa	18/07
Birleşim Mühendislik Isıtma Soğutma	15.66	15.94	15.54	+0.06%	2.41M	aa.aa	18/07
Girisim Elektrik Taahhut Ticaret Sanayi AS	48.94	49.64	48.36	-0.85%	3.95M	aa.aa	18/07
Nasmed Ozel Saglik Hizmetleri Ticaret AS	8.02	8.19	7.84	-1.60%	22.5M	aa.aa	18/07
Orcay Ortakoy Cay Sanayi Ticaret AS	7.67	7.70	7.39	+1.59%	986.29K	aa.aa	18/07
Yeo Teknoloji Enerji ve Endustri AS	38.58	38.88	38.24	-0.62%	2.98M	aa.aa	18/07
Europap Tezol Kagit Sanayi Ve Ticaret AS	15.61	15.71	15.56	-0.19%	5.68M	aa.aa	18/07
Ersan Alışveriş Hizmetleri ve Gıda	12.25	12.79	12.18	-2.00%	2.32M	aa.aa	18/07
Margun Enerji Uretim Sanayi ve Ticaret	37.80	38.22	35.42	+6.30%	6.37M	aa.aa	18/07
Anatolia Tanı ve Biyoteknoloji	11.05	11.28	10.89	+0.82%	4.7M	aa.aa	18/07
Hedef Holdings AS	12.10	12.37	11.25	+7.56%	9.95M	aa.aa	18/07
Gelecek Varlik Yonetimi AS	65.50	68.05	65.15	+0.23%	761.67K	aa.aa	18/07
Ihlas Haber Ajansi AS	39.72	41.12	39.26	-0.95%	3.41M	aa.aa	18/07
Ulusal Faktoring AS	3.73	3.79	3.62	+1.63%	40.37M	aa.aa	18/07
Dogu Aras Enerji Yatirimlari AS	53.95	54.55	53.00	-0.46%	558.92K	aa.aa	18/07
Elite Naturel Organik Gida Sanayi ve Ticaret AS	35.00	35.00	33.52	+3.24%	1.37M	aa.aa	18/07
Isbir Sentetik Dokuma Sanayi AS	7.55	7.63	7.42	+0.94%	828.74K	aa.aa	18/07
Gimat Magazacilik Sanayi ve Ticaret AS	18.30	18.70	18.25	-0.49%	1.62M	aa.aa	18/07
Mia Teknoloji AS	31.26	31.28	30.64	+0.84%	7.87M	aa.aa	18/07
Konya Kagit Sanayi ve Ticaret AS	34.04	34.46	33.82	-0.12%	612.67K	aa.aa	18/07
Mobiltel İletişim Hizmetleri	6.69	6.78	6.63	-0.15%	6.48M	aa.aa	18/07
Pc İletişim ve Medya Hizmetleri	14.90	14.94	14.25	+3.76%	1.91M	aa.aa	18/07
Rainbow Polikarbonat Sanayi Ticaret AS	32.34	32.34	29.10	+10.00%	704.7K	aa.aa	18/07
Pasifik Gayrimenkul Yatirim Ortakligi AS	2.51	2.52	2.40	+5.02%	151.18M	aa.aa	18/07
Erciyas Celik Boru Sanayi AS	78.10	78.90	77.25	+0.45%	319.99K	aa.aa	18/07
Panelsan Cati Cephe Sistemleri	40.76	41.66	39.74	+1.54%	887.85K	aa.aa	18/07
Hun Yenilenebilir Enerji Uretim AS	4.22	4.41	4.20	-0.71%	61.78M	aa.aa	18/07
Dap Gayrimenkul Gelistirme AS	9.48	9.63	9.21	+0.42%	18.53M	aa.aa	18/07
Investco Holding AS	336.25	340.00	322.00	+4.75%	99.78K	aa.aa	18/07
Hitit Bilgisayar Hizmetleri AS	42.94	43.14	41.42	+3.07%	872.33K	aa.aa	18/07
Koleksiyon Mobilya Sanayi AS	5.75	6.00	5.60	+0.52%	12.23M	aa.aa	18/07
Gezinomi Seyahat Turizm Ticaret AS	241.00	245.00	232.20	+0.58%	598.39K	aa.aa	18/07
GurSel Turizm Tasimacilik Ve	272.50	274.75	266.25	+0.98%	448.53K	aa.aa	18/07
Ensari Deri Gida Sanayi ve Ticaret	21.54	22.20	21.54	-1.37%	530.4K	aa.aa	18/07
Smart Gunes Enerjisi Teknolojileri	32.24	32.34	31.34	+1.45%	3.43M	aa.aa	18/07
LDR Turizm AS	236.00	237.00	231.50	+0.43%	168.77K	aa.aa	18/07
Suwen Tekstil Sanayi Pazarlama AS	13.10	13.27	12.97	0.00%	5.49M	aa.aa	18/07
Consus Enerji Isletmeciligi ve	3.30	3.33	3.23	+1.23%	16.88M	aa.aa	18/07
Bms Birlesik Metal Sanayi ve	43.46	44.00	43.44	-0.78%	1.72M	aa.aa	18/07
Kimteks Poliuretan Sanayi ve	14.92	15.22	14.72	-0.53%	1.73M	aa.aa	18/07
Imas Makina Sanayi AS	4.16	4.16	3.81	+9.76%	160.99M	aa.aa	18/07
Yayla Agro Gida Sanayi ve Ticaret	10.02	10.11	10.00	-0.79%	6.91M	aa.aa	18/07
Sun Tekstil Sanayi ve Ticaret AS	42.66	43.34	40.28	+5.28%	5.45M	aa.aa	18/07
Seker Gayrimenkul Yatirim	4.30	4.34	4.23	+0.23%	10.59M	aa.aa	18/07
Europen Endustri Insaat Sanayi Ve	6.06	6.08	5.84	+3.77%	61.61M	aa.aa	18/07
Pardus Girisim Sermayesi Yatirim	6.11	6.19	6.01	+0.16%	8.03M	aa.aa	18/07
Makim Makina Teknolojileri Sanayi	19.66	21.24	19.51	-7.35%	4.59M	aa.aa	18/07
Kocaer Celik Sanayi ve Ticaret AS	13.76	13.80	13.21	+3.15%	11.83M	aa.aa	18/07
Rubenis Tekstil Sanayi Ticaret AS	19.52	19.61	19.30	-0.10%	582.3K	aa.aa	18/07
Kiler Holding AS	70.25	71.20	69.35	+0.79%	570.82K	aa.aa	18/07
Koroplast Temizlik Ambalaj	7.61	8.48	7.60	-4.64%	18.41M	aa.aa	18/07
Obase Bilgisayar ve Danismanlik	31.34	31.46	30.56	0.00%	610.1K	aa.aa	18/07
Barem Ambalaj Sanayi Ve Ticaret AS	18.24	18.34	18.14	+0.22%	810.94K	aa.aa	18/07
Aztek Teknoloji Urunleri Ticaret AS	38.96	39.28	38.66	-0.20%	760.32K	aa.aa	18/07
Hidropar Hareket Kontrol	10.78	10.88	10.61	+0.37%	2.27M	aa.aa	18/07
Alfa Solar Enerji AS	45.94	46.20	45.64	-0.73%	1.26M	aa.aa	18/07
Sanica Isi Sanayi AS	4.26	4.26	4.12	+2.16%	12.58M	aa.aa	18/07
Ozsu Balik Uretim AS	22.76	22.94	22.54	+0.26%	1.45M	aa.aa	18/07
Platform Turizm Tasimacilik Gida	26.80	27.26	26.54	-1.25%	1.8M	aa.aa	18/07
Birikim Varlik Yonetim AS	63.20	63.75	62.40	+0.96%	667.58K	aa.aa	18/07
Ahlatci Dogal Gaz Dagitim Enerji	27.78	28.30	27.52	+0.80%	5.34M	aa.aa	18/07
Tera Yatirim Menkul Degerler AS	421.00	432.50	415.75	+0.48%	4.31M	aa.aa	18/07
Eyg Gayrimenkul Yatirim Ortakligi	2.80	2.85	2.73	+1.08%	18.33M	aa.aa	18/07
Oncosem Onkolojik Sistemler Sanayi	83.95	84.35	82.50	+0.60%	216.02K	aa.aa	18/07
Sdt Uzay ve Savunma Teknolojileri	187.70	193.90	185.90	+2.85%	5.97M	aa.aa	18/07
Soke Degirmencilik Sanayi ve	11.24	11.35	11.19	-0.44%	1.88M	aa.aa	18/07
Tapdi Oksijen Ozel Saglik Egitim	52.00	53.45	48.70	+2.06%	3.13M	aa.aa	18/07
Astor Enerji AS	93.00	93.55	92.30	-0.43%	5.96M	aa.aa	18/07
Mackolik Internet Hizmetleri	37.56	38.80	37.36	-2.39%	876.99K	aa.aa	18/07
Bulbuloglu Vinc Sanayi ve Ticaret	95.40	96.60	94.90	-1.24%	428.19K	aa.aa	18/07
Goknur Gida Maddeleri	24.12	24.40	24.00	-0.66%	2.6M	aa.aa	18/07
Akfen Yenilenebilir Enerji AS	16.39	16.56	16.31	-0.30%	4.72M	aa.aa	18/07
Eksun Gida Tarim	5.83	5.90	5.76	+0.87%	4.05M	aa.aa	18/07
Koza Polyester Sanayi ve Ticaret AS	5.54	5.70	5.32	+3.36%	28.62M	aa.aa	18/07
Cvk Maden Isletmeleri Sanayi ve	11.56	11.79	11.55	-1.70%	17.07M	aa.aa	18/07
Europower Enerji ve Otomasyon	32.50	33.22	32.22	-1.93%	10.11M	aa.aa	18/07
Grainturk Holding AS	361.00	367.50	357.75	-0.41%	206.26K	aa.aa	18/07
Cw Enerji Muhendislik Ticaret ve	17.04	17.39	16.60	+1.55%	12.44M	aa.aa	18/07
Buyuk Sefler Gida Turizm Tekstil	48.04	50.00	45.88	+3.31%	3.58M	aa.aa	18/07
Bien Yapi Urunleri Sanayi Turizm	48.70	51.50	48.68	-2.89%	6.79M	aa.aa	18/07
Kayseri Seker Fabrikasi AS	19.80	19.92	19.35	+0.97%	3.13M	aa.aa	18/07
Katilimevim Tasarruf Finansman AS	8.41	8.48	8.19	+2.06%	73.44M	aa.aa	18/07
Pasifik Eurasia Lojistik Dis	91.20	93.90	90.30	-1.94%	3.26M	aa.aa	18/07
A1 Capital Yatirim Menkul Degerler	8.52	8.66	8.17	+3.40%	44.96M	aa.aa	18/07
Forte Bilgi Iletisim Teknolojileri	72.40	73.75	72.15	-1.43%	558.51K	aa.aa	18/07
Atakey Patates Gida Sanayi ve	44.50	44.96	43.12	+2.06%	1.46M	aa.aa	18/07
Kaleseramik Canakkale Kalebodur	29.36	29.46	29.00	+0.34%	1.16M	aa.aa	18/07
Fuzul Gayrimenkul Yatirim	33.50	33.58	32.90	+0.90%	2.01M	aa.aa	18/07
Asce Gayrimenkul Yatirim Ortakligi	11.79	11.88	11.43	+3.15%	9.68M	aa.aa	18/07
Izdemir Enerji Elektrik Uretim AS	7.25	7.30	7.07	0.00%	54.11M	aa.aa	18/07
Ofis Yem Gida Sanayi Ticaret AS	55.50	56.10	52.55	+3.54%	2.17M	aa.aa	18/07
Tatlipinar Enerji Uretim AS	43.60	44.28	43.46	-0.50%	1.36M	aa.aa	18/07
Baydoner Restoranlari AS	23.04	23.44	21.70	+4.73%	1.27M	aa.aa	18/07
Enerya Enerji AS	7.72	7.80	7.60	+1.85%	39.39M	aa.aa	18/07
Kuzugrup Gayrimenkul Yatirim	23.36	23.66	22.56	+2.82%	2.34M	aa.aa	18/07
Ebebek Magazacilik AS	45.50	45.76	45.14	-0.52%	398.2K	aa.aa	18/07
Tarkim Bitki Koruma Sanayi ve	393.00	402.50	391.75	-1.19%	92.83K	aa.aa	18/07
Gipta Ofis Kirtasiye Ve Promosyon	109.00	109.80	106.50	+0.93%	2.54M	aa.aa	18/07
Reeder Teknoloji Sanayi Ve Ticaret	9.13	9.22	8.96	+1.00%	36.23M	aa.aa	18/07
HatSan Gemi Insaa Bakim Onarim	42.82	42.98	41.18	+3.03%	2.07M	aa.aa	18/07
Adra Gayrimenkul Yatirim Ortakligi	35.08	35.80	34.94	-0.40%	1.03M	aa.aa	18/07
Dmr Unlu Mamuller Uretim Gida Toptan Perakende Ihr	28.98	29.48	28.62	+1.61%	4.3M	aa.aa	18/07
Meka Beton Santralleri	43.12	43.32	42.90	-0.23%	292.09K	aa.aa	18/07
Dofer Yapi Malzemeleri Sanayi ve	44.56	47.38	44.52	-4.01%	916.1K	aa.aa	18/07
Mhr Gayrimenkul Yatirim Ortakligi	5.59	5.82	5.52	-2.78%	8.21M	aa.aa	18/07
Borlease Otomotiv AS	16.81	16.81	15.46	+9.94%	19.38M	aa.aa	18/07
Tab Gida Sanayi ve Ticaret AS	197.20	198.90	195.80	+0.77%	589.58K	aa.aa	18/07
Vera Konsept Gayrimenkul Yatirim	3.15	3.17	2.96	+5.70%	51.67M	aa.aa	18/07
Tureks Turunc Madencilik Ic ve Dis	14.80	15.28	14.53	-1.99%	6.26M	aa.aa	18/07
1000 Yatirimlar Holding AS	201.70	203.30	199.50	-0.15%	1.7M	aa.aa	18/07
Ekos Teknoloji ve Elektrik AS	22.92	23.10	21.14	+7.40%	8.17M	aa.aa	18/07
Agrotech Yuksek Teknoloji	7.25	7.35	7.17	-0.68%	16.66M	aa.aa	18/07
Seker Yatirim Menkul Degerler AS	13.50	13.84	12.93	+3.45%	18.94M	aa.aa	18/07
Cates Elektrik Uretim AS	30.68	30.92	30.28	+0.85%	1.23M	aa.aa	18/07
Bati Ege Gayrimenkul Yatirim	13.10	13.33	12.55	+3.64%	39.87M	aa.aa	18/07
Kuzey Boru AS	12.07	12.12	11.91	+0.25%	4.98M	aa.aa	18/07
Mega Metal Sanayi ve Ticaret AS	28.08	28.30	27.80	+0.43%	2.78M	aa.aa	18/07
Sur Tatil Evleri Gayrimenkul	51.20	52.00	49.62	+2.94%	2.53M	aa.aa	18/07
Avrupakent Gayrimenkul Yatirim	67.15	67.50	65.75	+0.98%	1.06M	aa.aa	18/07
Pasifik Teknoloji	26.84	27.00	24.60	+8.23%	48.31M	aa.aa	18/07
Bor Seker AS	23.28	23.72	22.66	+1.57%	6.5M	aa.aa	18/07
Limak Dogu Anadolu Cimento Sanayi	28.80	29.02	28.50	-0.48%	2.85M	aa.aa	18/07
Alves Kablo Sanayi ve Ticaret AS	27.60	27.90	27.44	-0.72%	3.48M	aa.aa	18/07
Oba Makarnacilik Sanayi ve Ticaret	55.80	57.90	55.40	-3.04%	8.28M	aa.aa	18/07
Artemis Hali AS	28.78	29.18	28.70	-0.76%	1.02M	aa.aa	18/07
Mogan Enerji Yatirim Holding AS	9.10	9.18	9.03	-0.66%	8.85M	aa.aa	18/07
Odine Solutions Teknoloji Ticaret	110.00	110.00	102.40	+4.56%	3.85M	aa.aa	18/07
Ic Enterra Yenilenebilir Enerji AS	11.34	11.56	11.33	-1.22%	13.09M	aa.aa	18/07
Ronesans Gayrimenkul Yatirim AS	136.90	138.00	133.20	+2.39%	725.09K	aa.aa	18/07
Lila Kagit Sanayi ve Ticaret AS	25.00	25.40	23.28	+6.84%	18.58M	aa.aa	18/07
Koton Magazacilik Tekstil Sanayi	15.17	15.28	14.96	+0.86%	6.54M	aa.aa	18/07
Altinay Savunma Teknolojileri AS	87.50	90.20	86.75	+1.16%	12.72M	aa.aa	18/07
Koc Metalurji AS	14.54	15.04	14.43	-1.76%	4.45M	aa.aa	18/07
Hareket Proje Tasimaciligi ve Yuk	86.50	87.15	83.30	+3.84%	3.48M	aa.aa	18/07
Onur Yuksek Teknoloji AS	63.75	64.70	63.45	+0.95%	2.85M	aa.aa	18/07
Ozyasar Tel ve Galvanizleme Sanayi	26.98	28.00	26.70	-1.24%	2.74M	aa.aa	18/07
Altinkilic Gida ve Sut Sanayi Ticaret AS	58.25	58.50	56.65	+2.28%	1.95M	aa.aa	18/07
Yigit AKU Malzemeleri Nakliyat	24.42	24.58	23.18	+3.56%	8.48M	aa.aa	18/07
Horoz Lojistik Kargo Hizmetleri ve	66.00	67.00	64.20	-0.15%	1.78M	aa.aa	18/07
Segmen Kardesler Gida Uretim ve	24.24	24.46	23.72	+1.25%	2.57M	aa.aa	18/07
Efor Cay Sanayi Tic	130.10	133.50	125.80	-1.06%	4.37M	aa.aa	18/07
Dct Trading Dis Ticaret AS	37.24	38.00	34.84	+4.78%	8.82M	aa.aa	18/07
Bahadir Kimya Sanayi ve Ticaret AS	48.30	48.40	46.64	+0.42%	1.43M	aa.aa	18/07
Kirac Galvaniz Telekominikasyon	39.18	39.68	38.22	-0.15%	1.76M	aa.aa	18/07
Gundogdu Gida Sut Urunleri Sanayi	62.20	63.80	61.30	+0.32%	1.44M	aa.aa	18/07
Ahes Gayrimenkul Yatirim Ortakligi	22.58	22.84	22.14	+0.18%	2.04M	aa.aa	18/07
Ozata Denizcilik Sanayi ve Ticaret	190.00	191.90	186.40	+1.33%	324.44K	aa.aa	18/07
Cem Zeytin AS	14.62	15.19	14.47	+0.97%	9.98M	aa.aa	18/07
Durukan Sekerleme Sanayi ve	14.58	14.98	14.23	+1.96%	6.04M	aa.aa	18/07
Bin Ulasim ve Akilli Sehir Teknolojileri AS	220.40	221.40	208.50	+4.16%	639.89K	aa.aa	18/07
Cagdas Cam Sanayi ve Ticaret AS	27.44	27.96	26.68	+2.46%	9.35M	aa.aa	18/07
Sumer Varlik Yonetim AS	177.70	187.30	169.20	+0.11%	1.63M	aa.aa	18/07
Armada Gida Ticaret Sanayi Anonim	33.76	34.28	33.70	-0.47%	1.72M	aa.aa	18/07
Egeyapi Avrupa Gayrimenkul Yatirim Ortakligi AS	23.48	24.20	23.48	-2.73%	1.18M	aa.aa	18/07
Gulermak Agir Sanayi Insaat ve Taahhut AS	135.10	136.40	133.50	+0.37%	2.39M	aa.aa	18/07
Akfen Insaat Turizm ve Ticaret AS	22.24	22.78	21.92	+1.18%	23.17M	aa.aa	18/07
Mopas Marketcilik	56.50	56.50	52.30	+5.51%	18.1M	aa.aa	18/07
Destek Finans Faktoring	414.00	421.00	392.00	-0.24%	5.13M	aa.aa	18/07
Seranit Granit Seramik Sanayi ve Ticaret AS	9.52	9.62	9.46	-0.83%	9.36M	aa.aa	18/07
Birleşim Grup Enerji A.Ş	11.17	11.48	11.14	-2.19%	17.17M	aa.aa	18/07
Visne Madencilik Uretim	615.00	627.00	565.00	+6.03%	702K	aa.aa	18/07
Enda Enerji Holding As	18.14	19.23	18.10	-1.73%	6.05M	aa.aa	18/07
Kalyon Gunes Teknolojileri Uretim	71.15	73.30	69.30	+1.72%	7.53M	aa.aa	18/07
Balsu Gida Sanayi ve Ticaret AS	22.98	23.98	22.72	+1.23%	22.56M	aa.aa	18/07
Bulls Girisim Sermayesi Yatirim	27.90	28.50	27.70	-0.57%	7.95M	aa.aa	18/07
A1 Yenilenebilir Enerji Uretim AS	28.36	28.60	28.16	+0.85%	1.75M	aa.aa	18/07

VN30

1,643.91

+9.21

+0.56%

VN100

1,568.47

+12.51

+0.80%

HNX30

487.90

+5.16

+1.07%

US 500

6,296.60

-0.9

-0.01%

Dow Jones

44,342.19

-142.30

-0.32%

Hang Seng

24,825.66

+326.71

+1.33%

FTSE 100

8,992.12

+19.48

+0.22%

Chuyển động Thị trường

Tên	Mới nhất	% T.đổi	KL
NHTM Cổ phần Sài Gòn - Hà Nội	14,200.0	-0.70%	78.34M
Chứng khoán VIX	18,850.0	+6.80%	65.01M
Hoà Phát	25,900.0	-0.38%	40.72M
Chứng khoán SSI	31,800.0	-0.31%	38.37M
Techcombank	36,250.0	+3.13%	36.57M
Sacombank	50,200.0	+5.24%	26.07M
Tập đoàn Masan	79,100	+3.81%	14.57M

Tên	Mới nhất	% T.đổi	KL
K.I.P Việt Nam	13,900	+29.91%	100.00
Tấm lợp Đồng Nai	600	+20.00%	38.30K
Licogi 166	600.0	+20.00%	120.30K
CTCP NTACO	600	+20.00%	538.80K
Camimex	20,100.00	+17.54%	400.00
Lưới thép Bình Tây	13,100	+16.96%	100.00
Đầu tư Dệt May Vĩnh Phúc	700	+16.67%	267.40K

Tên	Mới nhất	% T.đổi	KL
Hoang Thach Bagging	11,100.00	-15.27%	500.00
Bao Loc City Urban Projects	12,500.00	-15.17%	4.30K
VINAFCO	91,200	-14.93%	1.10K
Tu Hai Ha Nam JSC	7,500.00	-14.77%	4.90K
Sai Gon Hanoi Insurance	10,600.00	-14.52%	4.60K
Du lịch Bà Rịa - Vũng Tàu	6,600	-14.29%	500.00
Xây lắp dầu khí Thanh Hóa	600	-14.29%	12.20K

Cổ Phiếu Theo Xu Hướng

Tên	Mới nhất	% T.đổi	KL
Vingroup	119,000	-2.46%	6.07M
Hoà Phát	25,900.0	-0.38%	40.72M
Techcombank	36,250.0	+3.13%	36.57M
Chứng khoán SSI	31,800.0	-0.31%	38.37M
Chứng khoán VIX	18,850.0	+6.80%	65.01M

Hiển thị thêm

Cổ Phiếu Bị Định Giá Thấp

Tên	Mới nhất	Tăng lên	Giá trị hợp lý
Aaaa Aaaaa	38,200.0	+47.94%	56,513.08
Aaaaaaaaaaaaaa Aaaa	38,200.0	+47.94%	56,513.08
Aaaaaaaaaaa	29,050	+39.52%	40,530.56
Aaaaaaaaa Aaaaa	29,050	+39.52%	40,530.56
Aa Aaaaaaaa A Aa	13,900.0	+38.70%	19,279.30
A Aa Aaaaa Aaaa	13,900.0	+38.70%	19,279.30
Aaaaaa Aaaaaaaaaaaa	60,800.0	+38.10%	83,964.80

Tên	Mới nhất	Tăng lên	Giá trị hợp lý
Aaaa Aaaaa	38,200.0	+47.94%	56,513.08
Aaaaaaaaaaaaaa Aaaa	38,200.0	+47.94%	56,513.08
Aaaaaaaaaaa	29,050	+39.52%	40,530.56
Aaaaaaaaa Aaaaa	29,050	+39.52%	40,530.56
Aa Aaaaaaaa A Aa	13,900.0	+38.70%	19,279.30
A Aa Aaaaa Aaaa	13,900.0	+38.70%	19,279.30
Aaaaaa Aaaaaaaaaaaa	60,800.0	+38.10%	83,964.80

Xem danh sách đầy đủ

Cài Đặt Ứng Dụng của Chúng TôiQuét mã QR để cài đặt ứng dụng

Công Bố Rủi Ro: Giao dịch các công cụ tài chính và/hoặc tiền điện tử tiềm ẩn mức độ rủi ro cao, bao gồm rủi ro mất một phần hoặc toàn bộ vốn đầu tư, và có thể không phù hợp với mọi nhà đầu tư. Giá cả tiền điện tử có độ biến động mạnh và có thể chịu tác động từ các yếu tố bên ngoài như các sự kiện tài chính, pháp lý hoặc chính trị. Việc giao dịch theo mức ký quỹ gia tăng rủi ro tài chính.
Trước khi quyết định giao dịch công cụ tài chính hoặc tiền điện tử, bạn cần nắm toàn bộ thông tin về rủi ro và chi phí đi kèm với việc giao dịch trên các thị trường tài chính, thận trọng cân nhắc đối tượng đầu tư, mức độ kinh nghiệm, khẩu vị rủi ro và xin tư vấn chuyên môn nếu cần.
Fusion Media xin nhắc bạn rằng dữ liệu có trên trang web này không nhất thiết là theo thời gian thực hay chính xác. Dữ liệu và giá cả trên trang web không nhất thiết là thông tin do bất kỳ thị trường hay sở giao dịch nào cung cấp, nhưng có thể được cung cấp bởi các nhà tạo lập thị trường, vì vậy, giá cả có thể không chính xác và có khả năng khác với mức giá thực tế tại bất kỳ thị trường nào, điều này có nghĩa các mức giá chỉ là minh họa và không phù hợp cho mục đích giao dịch. Fusion Media và bất kỳ nhà cung cấp dữ liệu nào có trên trang web này đều không chấp nhận bất cứ nghĩa vụ nào trước bất kỳ tổn thất hay thiệt hại nào xảy ra từ kết quả giao dịch của bạn, hoặc trước việc bạn dựa vào thông tin có trong trang web này.
Bạn không được phép sử dụng, lưu trữ, sao chép, hiển thị, sửa đổi, truyền hay phân phối dữ liệu có trên trang web này và chưa nhận được sự cho phép rõ ràng bằng văn bản của Fusion Media và/hoặc nhà cung cấp. Tất cả các quyền sở hữu trí tuệ đều được bảo hộ bởi các nhà cung cấp và/hoặc sở giao dịch cung cấp dữ liệu có trên trang web này.
Fusion Media có thể nhận thù lao từ các đơn vị quảng cáo xuất hiện trên trang web, dựa trên tương tác của bạn với các quảng cáo hoặc đơn vị quảng cáo đó.
Phiên bản tiếng Anh của thỏa thuận này là phiên bản chính, sẽ luôn được ưu tiên để đối chiếu khi có sự khác biệt giữa phiên bản tiếng Anh và phiên bản tiếng Việt.

Hãy thử tìm kiếm với từ khóa khác

BIST All Shares (XUTUM)

Thành phần BIST All Shares

Adel

Adese Gayrimenkul

Anadolu Efes Malt

Afyon Cimento

Atakule GYO

Akbank TAS

Akcansa

Akenerji

Akfen GYO

AK Sigorta

Akmerkez GYO

Aksa Akrilik

Aksa Enerji Uretim

Aksu Enerji ve Ticaret

Alarko Holding

Albaraka Turk

Alarko Carrier

Alcatel Lucent

Alarko GYO

Alkim Kagit

Alkim Kimya

Ruzy Madencilik ve Enerji Yatirimlari Sanayi ve Ti

Anel Elektrik

Anadolu Hayat

Anadolu Sigorta

Arcelik AS

Arena Bilgisayar

Ingram Micro Bilisim

Arsan Tekstil

Aselsan

Anadolu Isuzu

Ata GYO

Avrasya GYO

AVOD

Avtur

Altin Yunus

Ayen Enerji

Aygaz AS

Bagfas

Bak Ambalaj

Banvitas

Bosch Fren

BIM Magazalar

Ral Yatirim

Bizim

Besiktas

Bilici Yatirim

Bossa

Berkosan

Yesil Yapi

Borusan Birlesik

Borusan Yatirim

Batisoke Soke

Baticim

Bursa Cimento

Burcelik

Burcelik Vana

CarrefourSA

Coca Cola Icecek

Celik Halat

Cemas

Cemtas

Cimsa

Celebi

Cimbeton

Cimentas

Doktas Dokumculuk Ticaret ve Sanayi AS

Cosmos

Creditwest

Dagi

Dardanel Onentas

Derimod

Desa

Despec

Deva Holding

Datagate

Dogus GYO