BIST All Shares (XUTUM)

Istanbul

Tiền tệ tính theo TRY

11,148.85

+8.44(+0.08%)

Dữ Liệu Trì Hoãn·18:39:00

Biên độ ngày

11,098.31

11,174.32

Biên độ 52 tuần

9,954.46

12,726.67

Thành phần BIST All Shares

Trang này chứa các báo giá truyền trực tuyến theo thời gian thực của Các Thành Phần Chỉ Số ISE All Shares. Trong bảng này, bạn sẽ tìm thấy tên cổ phiếu, giá cả mới nhất, cũng như mức cao, thấp và biến động hàng ngày cho mỗi thành phần.

						Tăng lên
Adel	34.74	35.14	31.58	+8.70%	7.74M	aa.aa	18:38:47
Adese Gayrimenkul	1.870	1.900	1.860	-0.53%	15.47M	aa.aa	18:38:14
Anadolu Efes Malt	164.90	165.20	161.80	+1.23%	2.09M	aa.aa	18:00:57
Afyon Cimento	13.58	13.62	13.30	+0.89%	2.35M	aa.aa	18:15:35
Atakule GYO	6.130	6.210	5.980	+1.66%	497.49K	aa.aa	18:37:15
Akbank TAS	49.10	49.58	48.56	-0.89%	46.76M	aa.aa	18:26:27
Akcansa	171.10	178.00	170.60	+0.65%	371.64K	aa.aa	18:38:38
Akenerji	9.270	9.400	9.180	-0.86%	2.24M	aa.aa	18:38:19
Akfen GYO	1.880	1.880	1.860	+1.08%	8.55M	aa.aa	18:38:34
AK Sigorta	6.670	6.810	6.600	+0.76%	8.59M	aa.aa	18:38:11
Akmerkez GYO	214.00	218.40	212.10	-2.01%	17.55K	aa.aa	18:15:23
Aksa Akrilik	10.49	10.54	10.45	-0.10%	5.38M	aa.aa	18:38:46
Aksa Enerji Uretim	32.640	33.100	32.420	-0.49%	1.68M	aa.aa	18:38:46
Aksu Enerji ve Ticaret	20.62	21.02	20.00	+0.88%	791.17K	aa.aa	18:37:29
Alarko Holding	97.700	98.200	94.100	+1.77%	4.06M	aa.aa	18:35:41
Albaraka Turk	6.390	6.560	6.250	-1.69%	11.72M	aa.aa	18:34:48
Alarko Carrier	1,068.00	1,081.00	1,055.00	+0.19%	29.08K	aa.aa	18:38:16
Alcatel Lucent	96.300	98.000	95.100	+1.05%	248.72K	aa.aa	18:38:39
Alarko GYO	17.68	17.73	17.60	-0.17%	294.55K	aa.aa	18:38:30
Alkim Kagit	6.500	6.620	6.480	-0.76%	1.25M	aa.aa	18:38:13
Alkim Kimya	14.30	14.46	14.24	-0.83%	853.43K	aa.aa	18:38:09
Ruzy Madencilik ve Enerji Yatirimlari Sanayi ve Ti	10.640	11.360	10.500	-6.67%	3.13M	aa.aa	17:48:45
Anel Elektrik	16.860	16.900	16.000	-0.24%	906.92K	aa.aa	18:36:31
Anadolu Hayat	91.65	92.45	89.05	+3.91%	1.58M	aa.aa	18:15:12
Anadolu Sigorta	90.000	90.350	87.550	+1.12%	2.63M	aa.aa	18:39:05
Arcelik AS	122.60	123.30	121.10	+0.99%	1.55M	aa.aa	18:38:46
Arena Bilgisayar	42.440	43.460	41.940	-0.14%	1.08M	aa.aa	18:37:58
Ingram Micro Bilisim	397.750	402.250	393.000	+0.19%	19.55K	aa.aa	18:38:19
Arsan Tekstil	20.000	20.400	19.820	-1.38%	464.57K	aa.aa	18:11:03
Aselsan	128.90	131.30	128.70	-0.77%	13.86M	aa.aa	18:38:29
Anadolu Isuzu	57.55	58.40	57.30	-0.95%	289.47K	aa.aa	18:36:23
Ata GYO	10.360	10.490	10.300	-1.33%	113.56K	aa.aa	18:38:01
Avrasya GYO	7.990	8.080	7.880	-0.25%	93.88K	aa.aa	18:36:02
AVOD	2.900	3.150	2.860	-2.68%	15.73M	aa.aa	18:38:34
Avtur	11.270	11.430	10.600	+4.35%	591.33K	aa.aa	18:38:26
Altin Yunus	447.250	453.250	442.000	+0.73%	34.43K	aa.aa	18:37:09
Ayen Enerji	25.160	25.740	24.960	-1.56%	163.94K	aa.aa	18:38:38
Aygaz AS	128.70	129.90	127.50	+0.08%	172.42K	aa.aa	18:18:52
Bagfas	24.56	25.60	24.08	-1.29%	2.41M	aa.aa	18:38:44
Bak Ambalaj	31.800	33.500	31.780	-0.69%	512.67K	aa.aa	18:37:22
Banvitas	249.600	258.000	248.700	-1.15%	182.88K	aa.aa	18:38:46
Bosch Fren	705.50	705.50	680.00	+9.98%	50.56K	aa.aa	18:36:36
BIM Magazalar	445.75	451.00	444.00	-0.45%	1.68M	aa.aa	18:38:17
Ral Yatirim	104.600	107.100	101.500	-0.19%	907.27K	aa.aa	18:38:20
Bizim	25.12	25.30	24.86	+0.24%	131.95K	aa.aa	18:38:28
Besiktas	2.010	2.060	2.000	-1.95%	22.45M	aa.aa	18:23:41
Bilici Yatirim	15.620	16.060	15.500	-1.82%	324.2K	aa.aa	18:38:46
Bossa	6.290	6.390	6.220	-0.47%	1.89M	aa.aa	18:38:48
Berkosan	22.200	22.840	22.160	-0.36%	148.65K	aa.aa	18:38:42
Yesil Yapi	1.430	1.450	1.410	0.00%	14.26M	aa.aa	18:38:27
Borusan Birlesik	364.75	371.00	360.50	+0.48%	264.81K	aa.aa	18:26:00
Borusan Yatirim	1,916.00	1,939.00	1,881.00	+1.91%	35.86K	aa.aa	18:25:52
Batisoke Soke	18.730	18.960	18.260	+1.74%	42.34M	aa.aa	18:38:29
Baticim	5.18	5.21	4.84	+4.02%	111.19M	aa.aa	18:11:21
Bursa Cimento	7.72	7.76	7.60	+0.26%	1.93M	aa.aa	18:38:37
Burcelik	14.660	14.930	14.510	-0.48%	739.23K	aa.aa	18:36:04
Burcelik Vana	104.900	105.400	100.400	+0.96%	39.74K	aa.aa	18:38:44
CarrefourSA	79.45	79.85	79.10	-0.06%	57.78K	aa.aa	18:38:16
Coca Cola Icecek	55.10	56.50	54.95	-2.04%	1.99M	aa.aa	17:54:21
Celik Halat	20.360	20.720	20.160	-0.20%	384.67K	aa.aa	18:37:38
Cemas	5.600	5.850	5.330	-1.23%	25.01M	aa.aa	18:39:06
Cemtas	14.350	14.450	13.810	+3.24%	13.16M	aa.aa	18:38:42
Cimsa	50.20	51.10	49.74	+0.44%	6M	aa.aa	18:38:24
Celebi	2,915.00	2,970.00	2,877.50	+0.78%	26.47K	aa.aa	18:06:53
Cimbeton	2,737.50	2,840.00	2,712.50	+2.15%	26.79K	aa.aa	18:38:46
Cimentas	396.25	405.25	396.25	+0.32%	3.34K	aa.aa	17:55:07
Doktas Dokumculuk Ticaret ve Sanayi AS	21.300	21.300	20.240	+9.96%	794.33K	aa.aa	18:33:05
Cosmos	101.000	102.500	100.000	0.00%	22.8K	aa.aa	18:31:07
Creditwest	8.740	9.010	8.630	-2.24%	1.1M	aa.aa	18:36:53
Dagi	5.860	6.010	5.810	-2.01%	3.74M	aa.aa	18:37:32
Dardanel Onentas	4.830	4.910	4.810	-0.82%	2.49M	aa.aa	18:38:33
Derimod	44.86	46.46	43.62	+1.95%	559.64K	aa.aa	18:37:22
Desa	8.360	8.500	8.250	-0.48%	374.18K	aa.aa	18:38:12
Despec	43.240	43.700	42.840	-0.09%	168.71K	aa.aa	18:35:26
Deva Holding	57.000	57.850	56.700	-0.70%	161.63K	aa.aa	18:38:13
Datagate	50.550	51.250	50.000	+0.90%	103.91K	aa.aa	18:34:28
Dogus GYO	32.540	32.700	32.120	-0.49%	60.3K	aa.aa	18:38:23
Ditas	13.790	13.850	13.250	+3.45%	613.36K	aa.aa	18:38:43
Demisas	7.950	8.000	7.700	+3.11%	4.42M	aa.aa	18:38:37
Deniz GYO	6.130	6.210	6.050	+0.66%	3.43M	aa.aa	18:38:21
Dogus Otomotiv	225.70	226.80	221.80	+0.62%	919.68K	aa.aa	18:38:29
Dogan Burda	235.400	239.300	230.800	-0.04%	85.05K	aa.aa	18:38:35
DO & CO	6,027.50	6,200.00	5,780.00	+4.15%	26.44K	aa.aa	18:38:31
Dogusan Boru	17.050	17.300	16.050	+3.46%	234.98K	aa.aa	18:27:25
Dogan Holding	16.470	16.750	16.280	+0.24%	7.07M	aa.aa	17:49:52
Duran Dogan	3.520	3.970	3.510	-5.38%	23.73M	aa.aa	18:38:48
DYO Boya	15.760	15.900	15.530	-0.19%	4.7M	aa.aa	18:38:44
EIS	44.440	44.620	44.140	+0.27%	1.45M	aa.aa	18:38:56
Eczacibasi Yatirim	181.10	182.80	176.90	+1.86%	224.66K	aa.aa	18:38:31
Edip Gayrimenkul	20.260	21.040	20.100	-1.17%	556.65K	aa.aa	18:38:44
Ege Endustri	9,262.50	9,367.50	9,020.00	+3.15%	19.12K	aa.aa	18:37:33
Ege Gubre	64.30	65.80	62.60	+0.55%	470.98K	aa.aa	18:37:36
Ege Profil	23.180	23.500	22.840	+0.17%	585.5K	aa.aa	18:38:27
Ege Seramik	3.290	3.320	3.230	-0.90%	1.76M	aa.aa	18:38:31
Emlak Konut GYO	11.440	11.560	11.160	+1.78%	118.05M	aa.aa	18:07:00
EMEK Elektirik	24.100	24.500	23.520	-0.58%	3.01M	aa.aa	18:38:16
ENKA	59.850	60.250	59.000	-0.08%	5.02M	aa.aa	18:38:47
Egeplast	4.670	4.680	4.620	-0.21%	495.75K	aa.aa	18:38:31
ERBOSAN	162.50	165.70	161.60	+0.74%	33.95K	aa.aa	18:27:56
Erdemir	21.000	21.120	20.840	-0.47%	43.68M	aa.aa	18:34:56
ERSU	16.160	16.850	16.100	-0.86%	330.81K	aa.aa	18:38:22
Escort	2.48	2.55	2.47	-1.98%	5.97M	aa.aa	18:38:20
Fenerbahce	42.60	43.04	42.40	-7.99%	8.61M	aa.aa	18:23:56
QNB Finans	36.240	36.600	36.240	-0.98%	18.39K	aa.aa	17:55:07
Qnb Bank	282.750	288.500	282.750	-2.75%	3.51K	aa.aa	17:55:07
Federal Mogul	361.25	371.75	347.25	+6.25%	579.82K	aa.aa	18:38:36
Ufuk Yatirim	665.000	696.000	643.000	+3.42%	35.86K	aa.aa	18:32:23
Frigo Pak	7.200	7.620	7.120	-3.36%	6.14M	aa.aa	18:38:45
Ford Otosan	918.50	924.50	911.00	+0.33%	547.26K	aa.aa	18:38:09
Garanti Bank	102.20	103.70	101.30	-0.58%	13.63M	aa.aa	18:26:06
Garanti Faktoring	21.580	21.900	20.440	+8.39%	5.9M	aa.aa	18:39:09
Inveo Yatirim	6.190	6.260	6.110	0.00%	822.73K	aa.aa	18:38:21
Gedik Yatirim	7.810	7.900	7.700	+0.13%	146.91K	aa.aa	18:30:52
Gentas	20.000	20.680	19.830	-2.72%	1.96M	aa.aa	18:37:08
Gersan	8.300	8.420	8.230	-1.19%	2.1M	aa.aa	18:38:42
Global Menkul	11.530	12.000	11.510	-4.71%	187.87K	aa.aa	18:38:08
Guler Holding	2.860	2.900	2.820	0.00%	6.01M	aa.aa	17:48:44
Global Yatirim	7.370	7.430	7.160	+1.10%	12.84M	aa.aa	18:37:48
Goltas Cimento	409.75	416.00	408.25	-0.12%	117.17K	aa.aa	18:38:47
Goodyear Lastikleri	15.10	15.19	14.94	+0.27%	354.72K	aa.aa	18:38:20
Gozde	18.380	18.510	18.300	+0.22%	314.13K	aa.aa	18:32:50
GSD Marin	8.480	8.650	8.470	-0.82%	1.2M	aa.aa	18:38:49
GSD Holding	4.140	4.220	4.110	-1.19%	7.06M	aa.aa	18:38:30
GS Sportif	1.97	2.01	1.96	+5.35%	150.18M	aa.aa	18:23:26
Gubretas	297.75	305.25	296.00	-0.33%	1.8M	aa.aa	18:38:46
Turkiye Sigorta	19.140	19.610	19.000	+0.31%	10.33M	aa.aa	18:39:11
Turkiye Halk Bk	19.78	19.85	19.48	+0.51%	25.47M	aa.aa	18:39:10
Hateks	25.500	26.500	25.360	-4.06%	190.1K	aa.aa	18:38:33
Hektas	3.170	3.210	3.160	0.00%	28.43M	aa.aa	18:34:42
Hurriyet Gazete	4.360	4.450	4.340	-1.80%	1.73M	aa.aa	18:38:20
Idealist GYO	2.600	2.610	2.520	+3.59%	1.4M	aa.aa	18:37:34
Ihlas Ev Aletleri Imalat	2.310	2.440	2.250	+0.43%	5.49M	aa.aa	18:35:48
Ihlas Gazetecilik	1.410	1.490	1.400	+0.71%	103.86M	aa.aa	18:39:07
Ihlas Holding	2.710	2.820	2.650	+5.45%	281.19M	aa.aa	17:43:57
Ihlas Gayrimenkul	1.880	1.960	1.810	+5.03%	162.92M	aa.aa	17:44:19
Ihlas Yayin	2.260	2.390	2.220	+1.35%	31.07M	aa.aa	18:38:46
Indeks	6.660	6.660	6.560	+0.60%	2.38M	aa.aa	18:38:45
Info Yatirim	2.010	2.020	1.970	+1.52%	2.97M	aa.aa	18:38:24
Intema	200.00	202.90	196.00	+0.50%	48.9K	aa.aa	18:38:21
Ipek Dogal	70.300	72.100	69.200	+1.59%	4.37M	aa.aa	18:38:41
Turkiye Is Bankasi A	5,500,000	5,500,000	5,500,000	0.00%	0	aa.aa	29/08
Turkiye Is Bankasi B	591,000.00	591,002.50	591,000.00	+1.90%	2	aa.aa	17:55:07
Turkiye Is Bankasi C	10.500	10.710	10.340	-1.50%	271.96M	aa.aa	18:34:43
Is Finansal Kiralama	12.820	13.050	12.780	-1.16%	2.23M	aa.aa	18:38:49
Is Girisim	30.440	30.920	29.520	+0.79%	679.51K	aa.aa	18:37:48
Is GYO	15.300	15.440	15.280	-0.13%	1.38M	aa.aa	18:11:24
Is Yatirim Menkul Degerler	37.180	37.240	36.460	+0.22%	3.11M	aa.aa	18:38:49
Loras Holding AS	2.480	2.530	2.440	-1.59%	8.58M	aa.aa	18:38:21
IDC	4.810	4.860	4.710	+1.69%	1.95M	aa.aa	18:38:54
Kaplamin Ambalaj	191.900	195.100	191.000	-1.24%	88.35K	aa.aa	18:38:25
Karel	8.500	8.640	8.420	-0.58%	1.26M	aa.aa	18:38:31
Karsan Otomotiv	10.370	10.540	10.360	+0.19%	6.57M	aa.aa	18:39:08
Kartonsan	83.85	85.00	82.20	+1.64%	225.56K	aa.aa	18:35:52
Katmerciler	1.460	1.490	1.450	-0.68%	67.68M	aa.aa	18:11:36
Koc Holding	147.60	148.50	144.20	+3.07%	21.79M	aa.aa	18:38:12
Kent Gida	800.50	818.00	787.50	-2.38%	2.05K	aa.aa	17:55:07
Kerevitas	16.06	16.28	15.93	-0.43%	1.65M	aa.aa	18:38:47
Doganlar Mobilya Grubu	6.490	6.590	6.440	-0.61%	1.58M	aa.aa	18:38:35
Kiler GYO	4.260	4.340	4.250	-1.39%	4.1M	aa.aa	18:38:39
Klimasan Klima	24.040	24.620	23.960	-0.41%	546.79K	aa.aa	18:37:51
Turkiye Kalkinma	7.280	7.290	7.070	-0.14%	125.26K	aa.aa	17:55:07
Konfrut	11.16	11.33	11.03	+0.54%	1.01M	aa.aa	18:38:42
Konya Cimento	6,250.00	6,350.00	6,100.00	+3.43%	16.08K	aa.aa	18:06:05
Kordsa Global	56.40	56.75	55.70	+1.26%	331.36K	aa.aa	18:37:25
Koza Anadolu	93.100	93.850	89.200	+4.96%	7.94M	aa.aa	18:06:30
Koza Altin	28.58	29.10	28.46	+0.56%	49.06M	aa.aa	18:19:42
Kardemir A	36.280	36.400	35.080	+1.62%	1.19M	aa.aa	18:38:31
Kardemir B	21.700	22.020	21.420	+0.65%	435.77K	aa.aa	18:36:24
Kardemir D	23.780	24.140	23.480	-1.33%	32.72M	aa.aa	18:38:48
Kron Telekom	15.170	15.360	15.090	-0.85%	533.01K	aa.aa	18:37:59
Kristal Kola	6.450	6.570	6.350	-1.53%	3.68M	aa.aa	18:37:42
Karsu Tekstil	31.260	32.140	31.000	-1.39%	1.12M	aa.aa	18:38:45
Kutahya Porselen	73.700	74.750	73.400	-0.81%	82.98K	aa.aa	18:38:26
Link Bilgisayar	532.00	540.00	500.00	+0.47%	79.32K	aa.aa	18:38:43
Lokman Hekim	17.440	17.520	17.110	-0.34%	282.37K	aa.aa	18:38:05
Logo Yazilim	122.900	125.800	114.700	+7.43%	898.65K	aa.aa	18:38:42
Luks Kadife	81.950	82.800	78.900	-0.12%	99.06K	aa.aa	18:38:40
Marmaris Altinyunus	738.00	749.00	722.00	+2.22%	36.34K	aa.aa	18:38:36
MTE	11.360	11.770	10.620	+3.37%	2.28M	aa.aa	17:49:04
Marti Otel	2.740	2.800	2.730	-1.44%	5.03M	aa.aa	18:38:47
Mepet Metro	8.380	8.490	8.270	+0.36%	92.31K	aa.aa	18:22:13
Merko Gida	18.340	19.960	18.210	+1.05%	18.23M	aa.aa	18:38:47
Metro Holding	2.470	2.500	2.460	-0.40%	1.41M	aa.aa	18:34:04
Metemtur Yatırım	19.610	19.900	19.300	-0.46%	3.04M	aa.aa	17:43:12
Migros	491.25	502.50	485.50	-1.11%	802.42K	aa.aa	18:37:37
Lydia Holding AS	96.200	98.000	94.200	-0.88%	441.32K	aa.aa	18:38:35
Menderes Tekstil	9.100	9.200	9.060	-0.44%	1.36M	aa.aa	18:38:15
Oyak Cimento	27.360	27.780	26.960	+1.33%	8.99M	aa.aa	18:39:10
Marti GYO	1.400	1.430	1.390	-1.41%	19.81M	aa.aa	18:37:40
Marshall	1,470.00	1,520.00	1,464.00	-0.07%	18.78K	aa.aa	18:38:14
Isiklar Enerji	13.010	13.010	11.810	+9.33%	19.74M	aa.aa	18:39:01
Mazhar Zorlu	6.010	6.270	5.900	-2.59%	474.83K	aa.aa	18:38:32
Netas Telekom	52.30	53.95	51.70	-1.32%	406.01K	aa.aa	18:36:36
Net Holding	36.900	37.180	36.740	-0.27%	372.06K	aa.aa	18:38:13
Nurol GYO	6.650	6.700	6.560	0.00%	474.1K	aa.aa	18:37:22
Nuh Cimento	259.75	267.50	258.75	-1.05%	141.33K	aa.aa	18:38:41
Otokar	400.75	408.00	392.75	+2.04%	282.85K	aa.aa	17:54:26
Ozderici GYO	5.520	5.540	4.920	+7.81%	6.93M	aa.aa	18:38:36
Parsan	83.150	83.150	81.200	+9.99%	823.81K	aa.aa	18:39:07
Pera GYO	17.900	17.900	17.900	-9.96%	7.41M	aa.aa	18:26:32
Penguen Gida	7.110	7.140	6.960	+2.45%	3.21M	aa.aa	18:38:22
Petkim	16.530	16.800	16.440	-1.61%	19.11M	aa.aa	18:13:22
Pinar Et Ve Un	8.57	8.67	8.49	+0.12%	557.37K	aa.aa	18:38:15
Pinar Su	5.700	5.820	5.670	-0.87%	655.43K	aa.aa	18:38:15
Plastikkart	64.850	66.400	64.050	+0.54%	92.93K	aa.aa	18:37:03
Petrokent Turizm	203.80	205.00	201.30	+0.94%	59.16K	aa.aa	18:38:13
Pinar Sut Mamulleri	8.39	8.47	8.30	+0.84%	370.45K	aa.aa	18:38:48
Turk Prysmian	26.860	27.240	26.680	-0.52%	241.05K	aa.aa	18:37:14
Park Elektrik	17.280	17.550	17.120	-0.80%	271.54K	aa.aa	18:36:18
Ray Sigorta	243.800	246.700	241.700	-0.49%	505.72K	aa.aa	18:38:15
Icu Girisim Sermayesi Yatirim Ortakligi AS	11.660	11.930	11.610	-0.93%	2.74M	aa.aa	18:38:47
Reysas GYO	13.320	13.420	13.230	-0.08%	1.8M	aa.aa	18:39:07
Reysas	15.280	15.460	15.200	-0.20%	845.8K	aa.aa	18:38:33
Sabanci Holding	76.20	76.65	74.80	-0.52%	17.69M	aa.aa	18:38:27
Saray	17.100	17.470	16.780	+0.35%	1.06M	aa.aa	18:38:27
Sanko Pazarlama	21.300	22.800	21.200	-4.66%	1.12M	aa.aa	18:38:39
Sarkuysan	19.720	20.500	19.680	+0.46%	1.73M	aa.aa	18:38:00
SASA Polyester	4.150	4.270	4.140	-1.89%	329.39M	aa.aa	18:09:53
Seker Leasing	7.130	7.170	7.100	-0.42%	220.14K	aa.aa	18:38:30
Selcuk Ecza Deposu	63.750	65.500	63.650	-2.52%	694.32K	aa.aa	18:38:48
Selcuk Gida	49.900	51.050	48.160	+1.22%	83.34K	aa.aa	18:32:14
Silverline	16.140	16.400	15.750	-1.59%	199.49K	aa.aa	18:35:51
Sisecam	35.060	35.140	34.920	-0.28%	12.09M	aa.aa	18:34:41
Sekerbank	5.000	5.110	4.940	-1.38%	18.16M	aa.aa	18:38:22
Soktas	4.550	4.660	4.400	+4.12%	3.55M	aa.aa	18:37:34
Sinpas GYO	3.170	3.270	3.130	-1.86%	11.1M	aa.aa	17:55:19
Sonmez Pamuklu	66.000	66.000	66.000	+4.35%	39.1K	aa.aa	17:55:07
Sonmez Filament	139.500	142.000	127.000	+5.68%	120.15K	aa.aa	18:38:46
TAV Havalimanlar	231.60	236.20	231.50	-1.86%	1.16M	aa.aa	18:38:22
T Tuborg	169.100	169.800	160.000	+3.36%	56.28K	aa.aa	18:38:12
Turkcell	94.35	94.85	93.05	+1.45%	9.31M	aa.aa	18:38:30
ICBC Turkey	12.300	12.460	12.210	-0.97%	538.26K	aa.aa	18:38:04
Tek-Art Insaat	3.950	4.010	3.920	-0.50%	2.22M	aa.aa	18:38:19
THY	316.25	320.00	315.00	-0.86%	7.91M	aa.aa	18:38:13
Mondi Turkey	5.220	5.240	5.180	+0.58%	392.15K	aa.aa	18:32:43
Tekfen Holding	141.00	141.50	134.40	+2.84%	4.17M	aa.aa	18:38:46
Tofas	193.70	194.10	180.40	+9.75%	23.18M	aa.aa	18:33:09
Turcas Petrol	28.900	29.760	28.740	-0.55%	703.41K	aa.aa	18:38:01
Torunlar GYO	58.15	59.15	56.40	-1.02%	790.62K	aa.aa	18:38:46
TSKB GYO	6.850	6.930	6.710	+0.15%	2.79M	aa.aa	18:38:05
TSKB	10.460	10.510	10.290	+0.48%	8.55M	aa.aa	18:28:52
Trabzonspor Sportif	0.910	0.920	0.900	+1.11%	93.27M	aa.aa	18:38:36
Turk Telekom	53.10	53.60	51.80	+2.12%	8.79M	aa.aa	18:39:03
Turk Traktor	659.00	660.00	640.00	+3.29%	243.2K	aa.aa	18:28:18
Tukas Gida	2.500	2.570	2.480	0.00%	26.8M	aa.aa	18:39:06
Tupras Turkiye	123.60	124.90	123.00	-1.04%	6.17M	aa.aa	18:38:16
Ulker Biskuvi	110.30	111.70	107.40	+1.75%	5.23M	aa.aa	18:19:15
Usak Seramik	5.030	5.030	4.650	+9.83%	159.77M	aa.aa	18:26:28
Zedur Enerji	7.260	7.350	7.240	-0.95%	405.22K	aa.aa	18:37:30
Vakif Bankasi	20.060	20.660	19.920	-1.47%	22.05M	aa.aa	18:39:08
Vakif Leasing	2.520	2.520	2.440	+3.28%	55.48M	aa.aa	18:38:34
Vakko	65.700	67.300	65.150	-1.72%	384.2K	aa.aa	18:38:29
Vanet	23.260	23.260	20.920	+9.92%	684.61K	aa.aa	18:38:25
Vestel Beyaz	12.350	12.520	12.200	-0.32%	1.82M	aa.aa	18:38:23
Vestel	45.520	45.880	45.020	+0.04%	2.36M	aa.aa	18:34:39
Vakif GYO	1.930	1.940	1.910	+1.05%	22.54M	aa.aa	18:38:16
Viking Kagit	28.580	29.260	28.200	-0.76%	76.66K	aa.aa	18:38:02
Yaprak Sut	512.500	512.500	462.000	+9.98%	422.11K	aa.aa	18:37:54
Yatas	24.440	26.200	24.240	+0.99%	635.73K	aa.aa	18:39:06
AG Anadolu Group Holding	278.00	281.00	276.50	0.00%	144.73K	aa.aa	18:09:21
Yapi ve Kredi Bankasi	22.340	22.380	21.920	+0.81%	100.09M	aa.aa	18:24:32
Yapi Kredi Koray	3.210	3.300	3.170	-1.23%	2.18M	aa.aa	18:39:04
Yunsa	5.740	5.820	5.700	-1.37%	2.13M	aa.aa	18:22:14
Zorlu Enerji	3.330	3.370	3.300	-0.30%	21.16M	aa.aa	18:34:05
Brisa	87.90	88.50	86.70	+1.50%	113.23K	aa.aa	18:38:05
Marka Yatirim	57.050	60.000	56.550	-0.87%	432.6K	aa.aa	18:39:10
Balatacilar	59.850	60.150	59.850	-1.56%	41.44K	aa.aa	17:55:07
Beyaz Filo	24.460	24.640	23.460	+8.33%	2.87M	aa.aa	18:39:08
Dagi Yatirim	88.800	95.700	84.250	-5.13%	949.5K	aa.aa	18:26:37
Denge Yatirim	3.150	3.290	3.120	+1.29%	12.15M	aa.aa	18:38:39
Hub Girisim Sermayesi	1.700	1.720	1.650	0.00%	1.27M	aa.aa	18:32:23
Skyalp Finansal Teknolojiler ve Danismanlik AS	88.100	89.200	87.050	-0.62%	87.17K	aa.aa	18:38:39
Nigbas Nigde Beton	16.940	16.950	15.800	+6.34%	2.15M	aa.aa	18:39:11
Orge	96.050	97.400	94.500	-0.72%	501.02K	aa.aa	18:38:54
Osmanli Menkul Degerler	8.960	9.130	8.720	-0.44%	1.2M	aa.aa	18:38:59
Ostim	3.540	3.640	3.500	-1.67%	8.11M	aa.aa	18:38:29
Oylum Sinai Yatirimlar	7.750	7.900	7.510	-3.00%	810.42K	aa.aa	18:34:59
Ozak GYO	10.250	10.320	10.210	-0.19%	1.22M	aa.aa	18:38:49
Polisan Holding	15.290	15.410	14.830	+1.33%	2.35M	aa.aa	18:39:12
Sanifoam	45.400	46.460	44.080	+0.89%	637.18K	aa.aa	18:38:24
Sodas Sodyum	87.750	89.100	85.300	-1.79%	10.43K	aa.aa	17:55:07
Teknosa	25.680	26.120	25.600	-0.85%	1.29M	aa.aa	18:39:05
Ulaslar Turizm	24.880	26.400	24.720	-6.11%	299.28K	aa.aa	18:38:39
Yibitas Yozgat	158,100.00	169,995.00	158,100.00	-7.00%	14	aa.aa	17:55:07
Yesil Yatirim	1.470	1.490	1.450	-0.68%	9.01M	aa.aa	18:38:30
Akdeniz Yatirim	3.290	3.370	3.210	+1.54%	2.55M	aa.aa	18:38:44
Ayes	8.800	9.130	8.800	-1.12%	46.99K	aa.aa	17:55:07
Bastas	10.000	10.120	10.000	-2.15%	60.27K	aa.aa	17:55:07
Avrupa Yatirim	44.620	45.480	44.120	-1.89%	1.17M	aa.aa	18:39:07
Etiler Inci Bufe Gida	11.060	11.810	10.920	-7.06%	3.44M	aa.aa	17:48:45
Flap Kongre	7.560	7.750	7.240	+4.28%	2.18M	aa.aa	18:37:25
Halk GYO	2.580	2.640	2.530	+1.57%	22.43M	aa.aa	18:38:50
Jantsa	22.580	23.000	22.440	+0.71%	1.58M	aa.aa	18:39:07
Bera	15.500	15.620	15.340	+0.65%	2.28M	aa.aa	18:39:09
Kuyas Yatirim AS	34.760	35.180	33.100	+6.23%	8.21M	aa.aa	18:38:24
Merit Turizm	11.800	11.910	11.740	-0.51%	1.02M	aa.aa	18:39:11
Pegasus	249.300	252.250	246.200	+0.52%	6.37M	aa.aa	18:38:25
Prizma Pres	10.200	10.960	10.070	-3.77%	725.63K	aa.aa	18:33:37
TGS	59.550	61.200	58.500	-2.30%	43.58K	aa.aa	18:32:29
Lydia Yesil Enerji Kaynaklari AS	16,705.000	18,302.500	16,605.000	-8.73%	8.93K	aa.aa	18:38:31
Tumosan	88.550	89.350	87.850	-0.06%	379.7K	aa.aa	18:39:11
Innosa Teknoloji AS	425.000	425.000	422.000	-2.02%	7.05K	aa.aa	17:55:07
ODAS Elektrik	4.920	4.980	4.830	-0.81%	21.64M	aa.aa	18:38:35
Panora GYO	62.500	62.750	61.600	+1.63%	56.2K	aa.aa	18:35:01
Turker Proje	446.75	449.75	438.25	+1.42%	9.67K	aa.aa	18:38:14
Aciselsan	119.000	121.600	111.700	+5.31%	383.66K	aa.aa	18:27:53
Akis GYO	6.320	6.350	6.270	-0.32%	694.78K	aa.aa	17:47:44
Otto Holding AS	360.500	363.000	355.000	+0.91%	29.56K	aa.aa	18:34:25
Sekuro Plastik Ambalaj	15.690	16.000	15.600	-1.32%	328.34K	aa.aa	18:38:08
Iz Yatirim Holding	42.700	44.100	42.360	-2.15%	68.16K	aa.aa	18:38:36
Verusa Holding	252.50	256.00	237.00	+6.68%	86.01K	aa.aa	18:37:55
Orma	182.800	183.500	182.800	-0.38%	2.43K	aa.aa	17:55:07
Yayla Enerji	21.440	21.860	21.360	-0.65%	335K	aa.aa	18:37:00
SAN-EL	25.980	26.580	25.600	-1.52%	77.3K	aa.aa	18:37:21
Temapol	91.50	94.40	89.10	+1.67%	219.9K	aa.aa	18:37:26
Rodrigo	16.810	17.190	16.600	+1.63%	132.49K	aa.aa	18:35:35
Tat Gida Sanayi	11.560	11.730	11.550	-0.94%	427.98K	aa.aa	18:38:12
Gediz Ambalaj	23.06	23.34	22.86	-0.09%	413.47K	aa.aa	18:38:22
Korfez GYO	12.380	12.500	12.310	-0.64%	2.33M	aa.aa	18:37:39
Lider Faktoring	3.140	3.170	3.070	+1.95%	8.42M	aa.aa	18:38:15
RTA	3.07	3.12	3.00	-0.65%	23.11M	aa.aa	18:39:11
Servet GYO	3.010	3.060	2.950	+1.35%	10.24M	aa.aa	18:38:31
Tugcelik Aluminyum	8.800	8.890	8.360	+4.64%	6.75M	aa.aa	18:38:46
Yeni Gimat	72.15	73.95	71.30	-2.50%	219.9K	aa.aa	18:14:40
Pamel Yenilenebilir Elektrik Uretim AS	94.60	95.50	87.00	+8.05%	268.99K	aa.aa	18:38:28
Agesa Hayat ve Emeklilik AS	137.70	142.70	133.20	+2.76%	414.85K	aa.aa	18:38:32
Pergamon Status	73.45	74.95	71.00	-2.46%	33.49K	aa.aa	18:37:21
Ulusoy Un	5.890	6.040	5.840	-1.67%	2.02M	aa.aa	17:49:01
Ulusoy Elektrik	127.60	129.50	126.10	-0.39%	42.45K	aa.aa	18:38:52
HEDEF Girisim	1.200	1.220	1.180	-1.64%	36.6M	aa.aa	17:48:42
Ozerden Plastik	8.320	8.470	8.100	-0.95%	125.04K	aa.aa	18:29:13
Politeknik Metal	7,250.00	7,892.50	7,117.50	+0.31%	11.03K	aa.aa	18:39:06
Say Yenilenebilir Enerji Ekipmanları	32.600	33.900	32.500	+0.31%	693.11K	aa.aa	18:38:38
Bantas Bandirma	5.530	5.620	5.370	+1.47%	2.65M	aa.aa	18:37:54
Seyitler Kimya	3.000	3.040	3.000	-0.66%	875.57K	aa.aa	18:38:54
Verusaturk	34.26	35.48	33.20	+0.35%	528.18K	aa.aa	18:38:41
Cuhadaroglu	21.66	22.18	21.56	-1.99%	227.87K	aa.aa	18:38:39
Iskenderun	34.140	34.300	34.060	+0.12%	726.19K	aa.aa	18:39:08
Isbir Holding	84.95	84.95	84.35	-2.36%	25.13K	aa.aa	17:55:07
Izmir Firca	80.10	81.90	79.80	-1.11%	2.14M	aa.aa	18:39:10
Kustur Kusadasi	5,240.00	5,500.00	5,240.00	-4.47%	767	aa.aa	17:55:07
Yonga Mobilya	65.80	65.85	65.80	-0.08%	15.28K	aa.aa	17:55:07
Mistral GYO	3.85	3.90	3.80	-1.03%	1.29M	aa.aa	18:39:08
Fonet Bilgi	15.35	15.35	14.63	+2.88%	5.1M	aa.aa	18:33:31
Mavi Giyim Sanayi	64.10	65.30	63.85	-0.08%	2.49M	aa.aa	18:38:44
Safkar Ege Sogutmacilik	96.25	97.00	94.15	+2.23%	401.72K	aa.aa	18:38:46
Trabzon Liman Isletmeciligi	85.45	86.10	84.90	+0.18%	71.7K	aa.aa	18:38:55
Enerjisa Enerji	58.15	59.80	56.85	-1.27%	1.77M	aa.aa	18:38:46
MLP Saglik	334.00	338.75	312.00	+5.36%	416.92K	aa.aa	18:39:05
Peker Gayrimenkul Yatirim Ortakligi	1.46	1.46	1.44	+0.69%	56.68M	aa.aa	18:39:09
Trend Gayrimenkul Yatirim Ortakligi	14.70	15.00	14.66	-0.81%	643.37K	aa.aa	18:38:16
Sok Marketler	37.62	38.08	37.40	-0.95%	2.31M	aa.aa	18:34:57
Kafein Yazilim	122.20	124.70	117.20	+2.43%	607.94K	aa.aa	18:38:34
Formet Celik Kapi	6.02	6.10	5.69	+5.43%	18.2M	aa.aa	18:39:06
Sumas Suni Tahta	335.00	335.00	330.00	+2.60%	2.41K	aa.aa	17:55:07
Smartiks Yazilim	27.04	27.30	26.72	-0.15%	524.85K	aa.aa	18:38:02
CEO Event Medya	32.18	33.00	32.10	-0.37%	653.17K	aa.aa	18:39:07
Derluks Yatirim Holding AS	95.25	95.25	86.60	+9.99%	1.02M	aa.aa	18:25:51
Naturel Enerji	44.46	45.14	43.36	+1.83%	2.35M	aa.aa	18:39:09
Yukselen Celik	5.54	5.59	5.51	-0.18%	1.53M	aa.aa	18:38:36
Papilon Guvenlik	34.30	35.68	33.10	+1.42%	10.6M	aa.aa	18:26:12
Ard Grup Bilisim	24.86	25.12	24.42	+0.40%	1.46M	aa.aa	18:11:30
Bayrak	19.11	20.00	18.82	+1.65%	4.82M	aa.aa	18:39:11
Fade Gida	14.06	14.31	13.68	+0.79%	867.39K	aa.aa	18:38:49
Dinamik Isi Makina Yalitim Malzemeleri	25.32	26.02	24.98	+0.80%	1.38M	aa.aa	18:38:56
Esenboga Elektrik	42.40	42.40	41.18	+0.57%	1.09M	aa.aa	18:39:08
Kontrolmatik Teknoloji	27.82	28.74	27.70	+1.83%	13.29M	aa.aa	18:35:20
Kervan Gıda	2.08	2.12	2.05	-0.95%	13.43M	aa.aa	18:34:50
Arzum Elektrikli Ev Aletleri Sanayi ve Ticaret	3.12	3.21	3.09	-1.89%	6.04M	aa.aa	18:38:12
Isik Plastik Sanayi ve Dis Ticaret Pazarlama AS	23.04	23.72	22.44	-2.46%	783.84K	aa.aa	18:38:53
Turk Ilac ve Serum Sanayi AS	20.60	21.12	20.56	-1.44%	1.74M	aa.aa	18:39:00
Naturelgaz Sanayi ve Ticaret AS	8.25	8.36	8.15	-1.32%	3.11M	aa.aa	18:39:00
Tureks Turizm Tasimacilik AS	36.76	36.78	35.94	+2.68%	10.13M	aa.aa	18:07:29
Qua Granite Hayal	4.99	5.16	4.98	-1.96%	21.83M	aa.aa	18:39:12
Matriks Bilgi Dagitim Hizmetleri AS	21.28	21.62	21.00	+0.47%	699.1K	aa.aa	18:39:11
Galata Wind Enerji Anonim Sirket	26.98	27.74	25.40	+0.97%	1.33M	aa.aa	18:35:00
Biotrend Cevre ve Enerji Yatirimlari AS	18.32	19.04	18.25	-3.17%	1.59M	aa.aa	18:38:59
Aydem Yenilenebilir Enerji AS	17.51	17.55	17.31	+0.57%	761.65K	aa.aa	18:34:50
Can2 Termik AS	1.70	1.78	1.69	-1.16%	261.29M	aa.aa	18:30:03
Ziraat Gayrimenkul Yatirim Ortakligi AS	24.04	24.50	23.70	+1.95%	2.98M	aa.aa	18:39:11
Kalekim Kimyevi Maddeler Sanayi Ticaret AS	32.32	32.78	32.06	+0.25%	1.51M	aa.aa	18:39:07
Penta Teknoloji Urunleri Dagitim Ticaret AS	13.07	13.22	13.00	-0.31%	1.01M	aa.aa	18:39:07
Mercan Kimya Sanayi ve Ticaret AS	18.88	19.40	18.28	+0.37%	3.05M	aa.aa	18:39:05
Atp Ticari Bilgisayar Ağı ve Elektrik	80.25	82.90	79.85	-1.47%	539.2K	aa.aa	18:38:47
BMS Celik Hasir Sanayi ve Ticaret AS	12.71	12.89	12.25	-1.40%	386.34K	aa.aa	18:39:05
Bogazici Beton Sanayi ve Ticaret AS	23.82	24.78	23.46	+2.14%	13.79M	aa.aa	18:38:58
Unlu Yatirim Holding AS	13.55	13.80	13.38	-1.09%	408.8K	aa.aa	18:38:04
Başkent Doğalgaz Dağıtım Gayrimenkul	27.28	27.34	26.76	+0.52%	262.55K	aa.aa	18:34:27
Oyak Yatirim Menkul Degerler AS	26.92	27.20	26.86	-0.66%	88.8K	aa.aa	18:38:57
EData Teknoloji Pazarlama AS	4.41	4.60	4.38	+1.15%	11.1M	aa.aa	18:38:57
Kutahya Seker Fabrikasi AS	58.95	59.65	58.75	-0.76%	180.58K	aa.aa	18:38:26
Selva Gida Sanayi AS	1.68	1.71	1.67	-1.18%	3.75M	aa.aa	18:38:34
Vbt Yazilim AS	18.47	18.64	18.00	+0.33%	442.83K	aa.aa	18:11:30
Escar Turizm Tasimacilik Ticaret AS	61.90	64.45	59.85	+3.43%	577.09K	aa.aa	18:38:33
Meditera Tibbi Malzeme Sanayi ve Ticaret AS	34.36	34.50	33.96	+0.47%	207.04K	aa.aa	18:38:44
Manas Enerji Yonetimi Sanayi Ticaret AS	8.00	8.48	7.79	-4.42%	26.81M	aa.aa	18:39:10
Kartal Yenilenebilir Enerji Uretim AS	27.52	28.10	26.88	+1.18%	1.08M	aa.aa	18:39:09
Gen İlaç ve Sağlık Ürünleri	131.10	134.00	129.00	+1.94%	598.47K	aa.aa	18:34:25
Kizilbuk Gayrimenkul Yatirim Ortakligi AS	8.88	9.01	8.79	-0.56%	10.98M	aa.aa	17:56:06
Birleşim Mühendislik Isıtma Soğutma	16.17	16.55	15.97	-0.25%	2.2M	aa.aa	18:39:09
Girisim Elektrik Taahhut Ticaret Sanayi AS	43.38	43.84	43.16	-0.28%	1.75M	aa.aa	18:35:03
Nasmed Ozel Saglik Hizmetleri Ticaret AS	7.41	7.61	6.94	+4.96%	9.53M	aa.aa	18:38:46
Orcay Ortakoy Cay Sanayi Ticaret AS	9.11	9.40	9.07	-2.67%	565.54K	aa.aa	18:37:07
Yeo Teknoloji Enerji ve Endustri AS	46.28	47.06	45.98	-1.11%	2.67M	aa.aa	18:34:56
Europap Tezol Kagit Sanayi Ve Ticaret AS	16.00	16.28	15.77	-0.99%	2.22M	aa.aa	18:39:05
Ersan Alışveriş Hizmetleri ve Gıda	8.79	8.89	8.59	+1.97%	1.9M	aa.aa	18:38:59
Margun Enerji Uretim Sanayi ve Ticaret	28.58	29.00	28.24	+0.35%	1.47M	aa.aa	18:39:12
Anatolia Tanı ve Biyoteknoloji	11.09	11.25	11.07	-0.89%	1.4M	aa.aa	18:39:02
Hedef Holdings AS	8.78	9.42	8.22	-3.41%	23.72M	aa.aa	18:38:55
Gelecek Varlik Yonetimi AS	60.15	62.65	58.45	-0.74%	544.87K	aa.aa	18:38:55
Ihlas Haber Ajansi AS	21.10	22.44	20.94	+0.48%	2.58M	aa.aa	18:38:50
Ulusal Faktoring AS	16.08	16.29	15.70	+2.23%	1.91M	aa.aa	18:39:06
Dogu Aras Enerji Yatirimlari AS	46.60	47.30	44.96	+3.79%	792.91K	aa.aa	18:38:57
Elite Naturel Organik Gida Sanayi ve Ticaret AS	40.92	41.64	39.88	+2.56%	2.13M	aa.aa	18:39:11
Isbir Sentetik Dokuma Sanayi AS	7.93	8.05	7.90	-0.88%	399.2K	aa.aa	18:38:15
Gimat Magazacilik Sanayi ve Ticaret AS	13.61	13.95	13.36	-0.66%	1.25M	aa.aa	18:36:55
Mia Teknoloji AS	36.50	40.00	36.02	-8.01%	37.54M	aa.aa	18:38:51
Konya Kagit Sanayi ve Ticaret AS	31.76	32.44	31.60	-1.24%	156.72K	aa.aa	18:38:51
Mobiltel İletişim Hizmetleri	7.88	8.20	7.55	+5.63%	53.71M	aa.aa	18:39:07
Pc İletişim ve Medya Hizmetleri	13.86	14.33	13.20	+6.29%	10.23M	aa.aa	18:39:08
Rainbow Polikarbonat Sanayi Ticaret AS	32.48	32.48	30.04	+3.24%	391.93K	aa.aa	18:38:23
Pasifik Gayrimenkul Yatirim Ortakligi AS	1.71	1.76	1.71	-2.29%	42.41M	aa.aa	18:39:13
Erciyas Celik Boru Sanayi AS	81.60	82.55	81.25	+0.12%	165.01K	aa.aa	18:38:23
Panelsan Cati Cephe Sistemleri	38.04	38.28	37.28	+1.49%	287.17K	aa.aa	18:39:10
Hun Yenilenebilir Enerji Uretim AS	3.58	3.61	3.51	+1.42%	15.64M	aa.aa	18:33:31
Dap Gayrimenkul Gelistirme AS	7.85	7.96	7.79	+0.64%	3.75M	aa.aa	18:39:08
Investco Holding AS	222.70	224.50	212.30	+4.07%	89.47K	aa.aa	18:19:33
Hitit Bilgisayar Hizmetleri AS	45.06	46.00	45.06	-1.18%	338.3K	aa.aa	18:39:07
Koleksiyon Mobilya Sanayi AS	5.31	5.36	5.25	-0.56%	1.88M	aa.aa	18:36:44
Gezinomi Seyahat Turizm Ticaret AS	157.50	158.40	145.60	+9.38%	739.67K	aa.aa	18:07:16
GurSel Turizm Tasimacilik Ve	273.50	277.00	265.25	+0.83%	458.63K	aa.aa	18:38:38
Ensari Deri Gida Sanayi ve Ticaret	19.34	20.20	19.18	-1.28%	975.86K	aa.aa	18:38:28
Smart Gunes Enerjisi Teknolojileri	32.54	32.80	31.54	+2.65%	2.17M	aa.aa	18:34:51
LDR Turizm AS	207.70	214.00	206.00	-0.38%	330.3K	aa.aa	18:39:12
Suwen Tekstil Sanayi Pazarlama AS	10.24	10.68	9.88	-0.58%	4.92M	aa.aa	18:38:45
Consus Enerji Isletmeciligi ve	2.82	2.84	2.78	+1.44%	6M	aa.aa	17:50:48
Bms Birlesik Metal Sanayi ve	44.98	45.28	44.94	0.00%	645.87K	aa.aa	18:39:07
Kimteks Poliuretan Sanayi ve	16.65	17.22	16.59	-2.92%	1.84M	aa.aa	18:28:24
Imas Makina Sanayi AS	2.50	2.51	2.47	+1.21%	5.12M	aa.aa	18:38:49
Yayla Agro Gida Sanayi ve Ticaret	9.02	9.15	9.00	-0.55%	2.05M	aa.aa	18:38:20
Sun Tekstil Sanayi ve Ticaret AS	30.00	30.60	29.90	-1.96%	342.89K	aa.aa	18:38:50
Seker Gayrimenkul Yatirim	4.13	4.21	4.05	-1.90%	31.11M	aa.aa	18:38:57
Europen Endustri Insaat Sanayi Ve	5.99	6.54	5.96	-1.16%	64.79M	aa.aa	18:39:06
Pardus Girisim Sermayesi Yatirim	4.71	4.74	4.65	+0.43%	820.54K	aa.aa	18:31:44
Makim Makina Teknolojileri Sanayi	17.26	17.89	17.23	-1.09%	504.59K	aa.aa	18:37:14
Kocaer Celik Sanayi ve Ticaret AS	12.84	13.07	12.68	+1.90%	9.89M	aa.aa	18:39:00
Rubenis Tekstil Sanayi Ticaret AS	26.16	27.14	25.94	+1.08%	1.55M	aa.aa	18:23:12
Kiler Holding AS	27.50	28.34	27.00	+0.81%	274.04K	aa.aa	18:08:03
Koroplast Temizlik Ambalaj	6.50	6.53	6.48	+0.31%	422.99K	aa.aa	17:45:37
Obase Bilgisayar ve Danismanlik	30.16	31.00	30.00	+0.13%	316.88K	aa.aa	18:38:04
Barem Ambalaj Sanayi Ve Ticaret AS	17.77	17.98	17.51	+1.08%	491.67K	aa.aa	18:38:16
Aztek Teknoloji Urunleri Ticaret AS	38.90	39.16	38.46	0.00%	422.88K	aa.aa	18:39:07
Hidropar Hareket Kontrol	13.52	14.15	13.28	-0.37%	4.43M	aa.aa	18:39:10
Alfa Solar Enerji AS	48.18	49.02	48.08	-0.04%	781.58K	aa.aa	17:44:49
Sanica Isi Sanayi AS	3.94	3.98	3.92	-0.51%	3.27M	aa.aa	18:38:58
Ozsu Balik Uretim AS	23.60	23.80	22.12	+7.08%	3.52M	aa.aa	18:38:49
Platform Turizm Tasimacilik Gida	24.44	24.78	23.10	+2.60%	2.42M	aa.aa	18:39:11
Birikim Varlik Yonetim AS	61.85	62.85	60.75	+0.41%	495.82K	aa.aa	18:39:12
Ahlatci Dogal Gaz Dagitim Enerji	22.12	23.06	22.06	-3.41%	1.89M	aa.aa	18:07:12
Tera Yatirim Menkul Degerler AS	67.80	69.70	63.80	-1.53%	5.28M	aa.aa	18:38:56
Eyg Gayrimenkul Yatirim Ortakligi	2.41	2.43	2.39	0.00%	3M	aa.aa	18:38:08
Oncosem Onkolojik Sistemler Sanayi	89.75	91.45	89.00	-0.94%	148.42K	aa.aa	18:38:13
Sdt Uzay ve Savunma Teknolojileri	204.10	207.70	202.90	+0.10%	294.67K	aa.aa	17:48:18
Soke Degirmencilik Sanayi ve	10.91	11.07	10.88	-0.27%	515.16K	aa.aa	18:07:01
Tapdi Oksijen Ozel Saglik Egitim	35.48	36.40	35.42	-1.83%	307.81K	aa.aa	18:39:11
Astor Enerji AS	98.05	100.00	97.85	-1.46%	4.79M	aa.aa	18:34:59
Mackolik Internet Hizmetleri	36.46	37.40	36.00	-1.51%	531.04K	aa.aa	18:39:11
Bulbuloglu Vinc Sanayi ve Ticaret	104.00	107.20	103.80	-0.48%	318.08K	aa.aa	18:39:06
Goknur Gida Maddeleri	23.90	24.32	22.94	+5.57%	7.35M	aa.aa	18:39:12
Akfen Yenilenebilir Enerji AS	17.63	17.92	17.61	-1.56%	1.97M	aa.aa	17:53:29
Eksun Gida Tarim	5.35	5.40	5.33	-0.56%	907.72K	aa.aa	18:33:37
Koza Polyester Sanayi ve Ticaret AS	5.58	5.71	5.47	+2.57%	15.85M	aa.aa	18:34:51
Cvk Maden Isletmeleri Sanayi ve	11.72	11.83	11.50	+2.81%	25.58M	aa.aa	18:39:10
Europower Enerji ve Otomasyon	27.22	27.74	27.20	-0.66%	2.55M	aa.aa	18:27:13
Grainturk Holding AS	361.50	386.25	358.50	-6.41%	230.55K	aa.aa	18:07:02
Cw Enerji Muhendislik Ticaret ve	16.60	16.88	16.47	-0.18%	2.34M	aa.aa	18:34:35
Buyuk Sefler Gida Turizm Tekstil	27.60	27.86	25.96	+6.15%	1.16M	aa.aa	18:38:42
Bien Yapi Urunleri Sanayi Turizm	39.80	40.96	38.80	+3.16%	4.08M	aa.aa	18:39:12
Kayseri Seker Fabrikasi AS	17.02	17.22	16.98	+0.18%	682.22K	aa.aa	18:38:34
Katilimevim Tasarruf Finansman AS	72.85	73.60	71.45	+1.82%	3.19M	aa.aa	18:39:03
Pasifik Eurasia Lojistik Dis	57.45	58.15	56.25	-0.09%	5.67M	aa.aa	18:38:35
A1 Capital Yatirim Menkul Degerler	4.73	4.79	4.70	-0.42%	2.13M	aa.aa	18:33:42
Forte Bilgi Iletisim Teknolojileri	66.35	67.10	64.60	+0.76%	246.94K	aa.aa	18:38:58
Atakey Patates Gida Sanayi ve	40.14	40.80	39.20	+2.19%	661.39K	aa.aa	18:38:59
Kaleseramik Canakkale Kalebodur	30.36	30.96	30.24	-2.13%	1.29M	aa.aa	18:14:02
Fuzul Gayrimenkul Yatirim	32.30	32.48	31.60	+1.19%	772.01K	aa.aa	18:39:10
Asce Gayrimenkul Yatirim Ortakligi	10.22	10.42	10.17	-1.16%	1.18M	aa.aa	18:38:42
Izdemir Enerji Elektrik Uretim AS	6.20	6.32	6.10	-0.80%	10.45M	aa.aa	18:38:57
Ofis Yem Gida Sanayi Ticaret AS	40.30	40.68	38.62	+2.23%	511.17K	aa.aa	18:38:45
Tatlipinar Enerji Uretim AS	39.32	39.82	38.28	+2.72%	1.53M	aa.aa	18:38:26
Baydoner Restoranlari AS	20.62	20.86	20.50	-0.96%	144.37K	aa.aa	18:38:13
Enerya Enerji AS	4.47	4.66	4.35	-2.19%	56.88M	aa.aa	18:11:38
Kuzugrup Gayrimenkul Yatirim	18.70	19.12	18.60	-1.48%	686.13K	aa.aa	18:39:06
Ebebek Magazacilik AS	45.50	46.44	45.30	-0.74%	699.67K	aa.aa	18:39:05
Tarkim Bitki Koruma Sanayi ve	364.75	368.25	353.50	+0.97%	112.38K	aa.aa	18:39:10
Gipta Ofis Kirtasiye Ve Promosyon	63.05	63.50	62.60	+0.48%	1.28M	aa.aa	18:39:04
Reeder Teknoloji Sanayi Ve Ticaret	11.99	12.10	11.93	+0.08%	11.28M	aa.aa	17:51:16
HatSan Gemi Insaa Bakim Onarim	38.24	38.68	38.04	-0.42%	327.37K	aa.aa	18:39:08
Adra Gayrimenkul Yatirim Ortakligi	31.80	32.38	31.70	-0.31%	886.88K	aa.aa	18:39:11
Dmr Unlu Mamuller Uretim Gida Toptan Perakende Ihr	19.02	19.33	17.74	+4.05%	3.6M	aa.aa	18:38:49
Meka Beton Santralleri	46.42	47.20	46.18	-1.32%	1.15M	aa.aa	18:39:11
Dofer Yapi Malzemeleri Sanayi ve	28.68	29.60	27.70	+2.06%	929.46K	aa.aa	18:38:20
Mhr Gayrimenkul Yatirim Ortakligi	4.98	5.08	4.90	-0.60%	3.64M	aa.aa	18:38:42
Borlease Otomotiv AS	87.50	88.65	85.40	+2.10%	326.77K	aa.aa	18:35:19
Tab Gida Sanayi ve Ticaret AS	169.80	170.30	163.60	+2.78%	763.27K	aa.aa	18:39:12
Vera Konsept Gayrimenkul Yatirim	2.31	2.34	2.29	+0.43%	5.92M	aa.aa	18:39:13
Tureks Turunc Madencilik Ic ve Dis	11.29	11.44	11.25	-0.44%	1.04M	aa.aa	18:39:04
1000 Yatirimlar Holding AS	268.75	285.75	265.50	-3.50%	391.68K	aa.aa	18:39:09
Ekos Teknoloji ve Elektrik AS	23.88	25.10	23.50	-5.46%	4.84M	aa.aa	18:39:13
Agrotech Yuksek Teknoloji	8.07	8.16	8.02	-0.37%	7.18M	aa.aa	18:39:09
Seker Yatirim Menkul Degerler AS	13.82	14.15	13.59	-2.06%	2.75M	aa.aa	18:38:37
Cates Elektrik Uretim AS	28.36	29.04	28.20	-0.56%	285.43K	aa.aa	18:38:39
Bati Ege Gayrimenkul Yatirim	16.83	16.83	16.48	+2.31%	8.57M	aa.aa	18:39:08
Kuzey Boru AS	64.85	65.25	64.25	+0.08%	256.27K	aa.aa	18:39:12
Mega Metal Sanayi ve Ticaret AS	27.42	28.16	27.40	-1.72%	1.56M	aa.aa	18:39:12
Sur Tatil Evleri Gayrimenkul	41.18	41.56	39.00	+2.64%	1.17M	aa.aa	18:37:00
Avrupakent Gayrimenkul Yatirim	53.15	54.00	53.00	-0.56%	838.68K	aa.aa	18:39:08
Pasifik Donanim ve Yazilim Bilgi	71.15	73.75	66.50	+6.11%	9.34M	aa.aa	18:39:11
Bor Seker AS	20.40	21.06	20.20	-1.45%	837.87K	aa.aa	18:38:02
Limak Dogu Anadolu Cimento Sanayi	29.38	29.84	29.20	0.00%	2.75M	aa.aa	18:39:11
Alves Kablo Sanayi ve Ticaret AS	31.22	32.50	30.88	+2.03%	4.51M	aa.aa	18:38:56
Oba Makarnacilik Sanayi ve Ticaret	70.20	71.90	68.35	-3.84%	3.3M	aa.aa	18:07:11
Artemis Hali AS	27.44	28.06	27.24	-0.58%	401.14K	aa.aa	18:38:49
Mogan Enerji Yatirim Holding AS	8.54	8.82	8.32	-2.29%	4.48M	aa.aa	18:38:57
Odine Solutions Teknoloji Ticaret	114.00	116.00	113.50	+0.71%	668.67K	aa.aa	18:39:06
Ic Enterra Yenilenebilir Enerji AS	10.91	11.10	10.74	+0.28%	23.21M	aa.aa	18:39:11
Ronesans Gayrimenkul Yatirim AS	107.40	109.10	107.30	-0.65%	183.8K	aa.aa	18:39:05
Lila Kagit Sanayi ve Ticaret AS	25.76	26.38	25.68	-1.98%	2.21M	aa.aa	18:38:49
Koton Magazacilik Tekstil Sanayi	15.53	15.86	15.53	-0.77%	944.12K	aa.aa	18:38:37
Altinay Savunma Teknolojileri AS	82.05	83.10	81.20	-0.06%	1.98M	aa.aa	18:38:41
Koc Metalurji AS	11.87	12.21	11.82	-0.75%	1.3M	aa.aa	18:39:00
Hareket Proje Tasimaciligi ve Yuk	58.95	59.65	58.50	+0.43%	715.02K	aa.aa	18:39:06
Onur Yuksek Teknoloji AS	62.55	63.35	61.95	-0.24%	778.28K	aa.aa	18:39:10
Ozyasar Tel ve Galvanizleme Sanayi	22.70	23.00	22.64	+0.18%	481.44K	aa.aa	18:38:43
Altinkilic Gida ve Sut Sanayi Ticaret AS	45.28	45.88	43.74	+3.52%	4.99M	aa.aa	18:39:12
Yigit AKU Malzemeleri Nakliyat	26.90	27.32	26.18	+2.99%	4.25M	aa.aa	18:38:44
Horoz Lojistik Kargo Hizmetleri ve	48.64	50.70	48.30	-3.01%	1.82M	aa.aa	18:39:08
Segmen Kardesler Gida Uretim ve	21.22	21.52	21.00	+0.09%	2.1M	aa.aa	18:38:42
Efor Cay Sanayi Tic	82.65	86.25	82.40	-3.95%	749.59K	aa.aa	18:07:11
Dct Trading Dis Ticaret AS	37.42	38.60	37.24	-3.01%	2.09M	aa.aa	18:39:09
Bahadir Kimya Sanayi ve Ticaret AS	43.68	45.86	43.44	-4.42%	944.43K	aa.aa	18:39:12
Kirac Galvaniz Telekominikasyon	40.00	41.02	39.82	-1.23%	771.45K	aa.aa	18:38:39
Gundogdu Gida Sut Urunleri Sanayi	55.30	55.95	54.05	+0.91%	412.12K	aa.aa	18:38:41
Ahes Gayrimenkul Yatirim Ortakligi	21.50	21.74	21.02	+1.70%	1.46M	aa.aa	18:38:36
Ozata Denizcilik Sanayi ve Ticaret	138.60	140.70	131.00	+1.91%	3.34M	aa.aa	18:38:10
Cem Zeytin AS	16.33	16.38	16.22	+0.99%	2.15M	aa.aa	17:58:32
Durukan Sekerleme Sanayi ve	19.87	20.66	19.52	-0.65%	4.98M	aa.aa	17:58:15
Bin Ulasim ve Akilli Sehir Teknolojileri AS	250.00	253.00	243.00	+0.04%	211.24K	aa.aa	18:38:22
Cagdas Cam Sanayi ve Ticaret AS	29.10	29.72	28.90	-0.34%	3.55M	aa.aa	18:38:40
Sumer Varlik Yonetim AS	75.15	75.85	66.05	+8.91%	3.31M	aa.aa	18:26:47
Armada Gida Ticaret Sanayi Anonim	30.28	30.92	30.26	-0.59%	1.24M	aa.aa	18:02:01
Egeyapi Avrupa Gayrimenkul Yatirim Ortakligi AS	17.33	17.75	16.81	+2.12%	2.65M	aa.aa	18:39:06
Gulermak Agir Sanayi Insaat ve Taahhut AS	149.50	151.10	148.50	+0.47%	1.74M	aa.aa	18:39:11
Akfen Insaat Turizm ve Ticaret AS	19.71	20.08	19.68	-0.95%	2.14M	aa.aa	18:01:54
Mopas Marketcilik	25.52	26.98	25.46	-4.78%	3.17M	aa.aa	18:01:50
Destek Finans Faktoring	147.30	150.90	142.90	+2.36%	1.62M	aa.aa	18:39:12
Seranit Granit Seramik Sanayi ve Ticaret AS	10.00	10.40	9.90	-1.09%	12.41M	aa.aa	18:01:59
Birleşim Grup Enerji A.Ş	12.83	13.08	12.67	-0.16%	11.55M	aa.aa	18:02:01
Visne Madencilik Uretim	195.70	202.00	180.00	+1.56%	1.21M	aa.aa	18:26:24
Enda Enerji Holding As	14.90	15.18	14.60	+1.09%	2.94M	aa.aa	18:01:56
Kalyon Gunes Teknolojileri Uretim	63.95	65.15	63.80	+0.24%	1.15M	aa.aa	18:39:06
Balsu Gida Sanayi ve Ticaret AS	16.81	17.30	16.77	-2.10%	3.6M	aa.aa	18:01:55
Bulls Girisim Sermayesi Yatirim	26.90	28.32	26.88	-3.72%	12.14M	aa.aa	18:26:46

VN30

1,294.29

-11.95

-0.91%

VN100

1,255.90

-11.37

-0.90%

HNX30

487.90

+5.16

+1.07%

US 500

5,211.80

-70.9

-1.34%

Dow Jones

39,142.23

-527.16

-1.33%

Hang Seng

21,395.14

+338.16

+1.61%

FTSE 100

8,275.66

+0.06

0.00%

Chuyển động Thị trường

Tên	Mới nhất	% T.đổi	KL
NHTM Cổ phần Sài Gòn - Hà Nội	13,200.0	+2.72%	82.48M
Chứng khoán VIX	12,500.0	-1.57%	42.55M
MBBank	22,950.0	-1.29%	37.14M
Sacombank	40,450.0	+4.93%	34.15M
Chứng khoán HSC	24,400.0	-6.33%	26.52M
Chứng khoán Bản Việt	35,700.0	-3.64%	16.99M
Vingroup	61,500	-6.96%	15.47M

Tên	Mới nhất	% T.đổi	KL
Cantho Urban	10,600.00	+16.48%	100.00
Xây dựng Công trình Bưu điện	23,500	+15.76%	100.00
Cấp thoát nước Bình Định	25,000	+15.74%	100.00
Nasco	36,400	+15.19%	8.40K
Thuan Phuoc Seafoods Trading	9,200.00	+15.00%	100.00
Dược phẩm Hải Phòng	57,500	+15.00%	729.00
Transport Engineering Design	57,500.00	+15.00%	100.00

Tên	Mới nhất	% T.đổi	KL
ORD	24,100.00	-18.31%	4.50K
Dịch vụ đô thị Bình Thuận	11,200	-15.79%	700.00
Viglacera Thăng Long	15,300	-15.00%	922.00
Bao bì PP	17,100	-14.93%	129.00
CTCP Thủy Đặc Sản	16,000	-14.89%	1.20K
ORD	5,800.00	-14.71%	352.00
Dapcau Garment	20,400.00	-14.64%	300.00

Cổ Phiếu Theo Xu Hướng

Tên	Mới nhất	% T.đổi	KL
FPT	111,700.0	+0.09%	4.33M
Vingroup	61,500	-6.96%	15.47M
Hoà Phát	24,950.0	-1.96%	17.31M
Chứng khoán SSI	22,900.0	-1.93%	18.53M
NHTM Cổ phần Sài Gòn - Hà Nội	13,200.0	+2.72%	82.48M

Hiển thị thêm

Cổ Phiếu Bị Định Giá Thấp

Tên	Mới nhất	Tăng lên	Giá trị hợp lý
Aaaaaaaaaaaaaa	35,100.0	+47.81%	51,881.31
Aaaaaa Aaaaaaa	35,100.0	+47.81%	51,881.31
Aaaaaa Aaaaaa	200,200	+40.25%	280,780.50
Aaaaaaaaaa Aaaa	200,200	+40.25%	280,780.50
Aaaaaaaaaaaaaaaa	12,000.0	+39.45%	16,734.00
A Aa	47,700.0	+35.68%	64,719.36
Aaaaaa A A Aa	47,700.0	+35.68%	64,719.36

Tên	Mới nhất	Tăng lên	Giá trị hợp lý
Aaaaaaaaaaaaaa	35,100.0	+47.81%	51,881.31
Aaaaaa Aaaaaaa	35,100.0	+47.81%	51,881.31
Aaaaaa Aaaaaa	200,200	+40.25%	280,780.50
Aaaaaaaaaa Aaaa	200,200	+40.25%	280,780.50
Aaaaaaaaaaaaaaaa	12,000.0	+39.45%	16,734.00
A Aa	47,700.0	+35.68%	64,719.36
Aaaaaa A A Aa	47,700.0	+35.68%	64,719.36

Xem danh sách đầy đủ

Cài Đặt Ứng Dụng của Chúng TôiQuét mã QR để cài đặt ứng dụng

Công Bố Rủi Ro: Giao dịch các công cụ tài chính và/hoặc tiền điện tử tiềm ẩn mức độ rủi ro cao, bao gồm rủi ro mất một phần hoặc toàn bộ vốn đầu tư, và có thể không phù hợp với mọi nhà đầu tư. Giá cả tiền điện tử có độ biến động mạnh và có thể chịu tác động từ các yếu tố bên ngoài như các sự kiện tài chính, pháp lý hoặc chính trị. Việc giao dịch theo mức ký quỹ gia tăng rủi ro tài chính.
Trước khi quyết định giao dịch công cụ tài chính hoặc tiền điện tử, bạn cần nắm toàn bộ thông tin về rủi ro và chi phí đi kèm với việc giao dịch trên các thị trường tài chính, thận trọng cân nhắc đối tượng đầu tư, mức độ kinh nghiệm, khẩu vị rủi ro và xin tư vấn chuyên môn nếu cần.
Fusion Media xin nhắc bạn rằng dữ liệu có trên trang web này không nhất thiết là theo thời gian thực hay chính xác. Dữ liệu và giá cả trên trang web không nhất thiết là thông tin do bất kỳ thị trường hay sở giao dịch nào cung cấp, nhưng có thể được cung cấp bởi các nhà tạo lập thị trường, vì vậy, giá cả có thể không chính xác và có khả năng khác với mức giá thực tế tại bất kỳ thị trường nào, điều này có nghĩa các mức giá chỉ là minh họa và không phù hợp cho mục đích giao dịch. Fusion Media và bất kỳ nhà cung cấp dữ liệu nào có trên trang web này đều không chấp nhận bất cứ nghĩa vụ nào trước bất kỳ tổn thất hay thiệt hại nào xảy ra từ kết quả giao dịch của bạn, hoặc trước việc bạn dựa vào thông tin có trong trang web này.
Bạn không được phép sử dụng, lưu trữ, sao chép, hiển thị, sửa đổi, truyền hay phân phối dữ liệu có trên trang web này và chưa nhận được sự cho phép rõ ràng bằng văn bản của Fusion Media và/hoặc nhà cung cấp. Tất cả các quyền sở hữu trí tuệ đều được bảo hộ bởi các nhà cung cấp và/hoặc sở giao dịch cung cấp dữ liệu có trên trang web này.
Fusion Media có thể nhận thù lao từ các đơn vị quảng cáo xuất hiện trên trang web, dựa trên tương tác của bạn với các quảng cáo hoặc đơn vị quảng cáo đó.
Phiên bản tiếng Anh của thỏa thuận này là phiên bản chính, sẽ luôn được ưu tiên để đối chiếu khi có sự khác biệt giữa phiên bản tiếng Anh và phiên bản tiếng Việt.

Hãy thử tìm kiếm với từ khóa khác

BIST All Shares (XUTUM)

Thành phần BIST All Shares

Adel

Adese Gayrimenkul

Anadolu Efes Malt

Afyon Cimento

Atakule GYO

Akbank TAS

Akcansa

Akenerji

Akfen GYO

AK Sigorta

Akmerkez GYO

Aksa Akrilik

Aksa Enerji Uretim

Aksu Enerji ve Ticaret

Alarko Holding

Albaraka Turk

Alarko Carrier

Alcatel Lucent

Alarko GYO

Alkim Kagit

Alkim Kimya

Ruzy Madencilik ve Enerji Yatirimlari Sanayi ve Ti

Anel Elektrik

Anadolu Hayat

Anadolu Sigorta

Arcelik AS

Arena Bilgisayar

Ingram Micro Bilisim

Arsan Tekstil

Aselsan

Anadolu Isuzu

Ata GYO

Avrasya GYO

AVOD

Avtur

Altin Yunus

Ayen Enerji

Aygaz AS

Bagfas

Bak Ambalaj

Banvitas

Bosch Fren

BIM Magazalar

Ral Yatirim

Bizim

Besiktas

Bilici Yatirim

Bossa

Berkosan

Yesil Yapi

Borusan Birlesik

Borusan Yatirim

Batisoke Soke

Baticim

Bursa Cimento

Burcelik

Burcelik Vana

CarrefourSA

Coca Cola Icecek

Celik Halat

Cemas

Cemtas

Cimsa

Celebi

Cimbeton

Cimentas

Doktas Dokumculuk Ticaret ve Sanayi AS

Cosmos

Creditwest

Dagi

Dardanel Onentas

Derimod

Desa

Despec

Deva Holding

Datagate

Dogus GYO