BIST All Shares (XUTUM)

Istanbul

Tiền tệ tính theo TRY

11,600.84

-41.82(-0.36%)

Đóng cửa21/01

Biên độ ngày

11,570.11

11,683.74

Biên độ 52 tuần

9,215.51

12,726.67

Thành phần BIST All Shares

Trang này chứa các báo giá truyền trực tuyến theo thời gian thực của Các Thành Phần Chỉ Số ISE All Shares. Trong bảng này, bạn sẽ tìm thấy tên cổ phiếu, giá cả mới nhất, cũng như mức cao, thấp và biến động hàng ngày cho mỗi thành phần.

						Tăng lên
Adel	33.10	33.58	33.00	-1.19%	716.51K	aa.aa	21/01
Adese Gayrimenkul	2.190	2.220	2.180	-0.90%	41.86M	aa.aa	21/01
Anadolu Efes Malt	168.30	171.10	167.40	-1.35%	6.36M	aa.aa	21/01
Afyon Cimento	14.97	15.29	14.95	-1.71%	4.67M	aa.aa	21/01
Atakule GYO	7.360	7.470	7.190	+1.38%	665.05K	aa.aa	21/01
Akbank TAS	68.55	68.95	66.90	+2.08%	120.77M	aa.aa	21/01
Akcansa	188.00	191.50	182.40	+1.29%	964.25K	aa.aa	21/01
Akenerji	14.280	14.880	13.820	+2.29%	48.65M	aa.aa	21/01
Akfen GYO	2.090	2.130	2.080	-1.42%	26.8M	aa.aa	21/01
AK Sigorta	7.870	8.050	7.820	-1.63%	9.09M	aa.aa	21/01
Akmerkez GYO	218.90	220.70	217.30	-0.27%	12.46K	aa.aa	21/01
Aksa Akrilik	10.77	11.08	10.73	-2.89%	19.4M	aa.aa	21/01
Aksa Enerji Uretim	39.800	40.860	39.760	-1.14%	2.65M	aa.aa	21/01
Aksu Enerji ve Ticaret	11.77	11.78	11.35	-0.42%	300.75K	aa.aa	21/01
Alarko Holding	88.050	90.350	88.000	-1.73%	5.77M	aa.aa	21/01
Albaraka Turk	7.350	7.520	7.230	+0.96%	14.2M	aa.aa	21/01
Alarko Carrier	993.50	1,009.00	993.50	-1.83%	29.72K	aa.aa	21/01
Alcatel Lucent	122.600	124.300	121.500	-0.57%	315.68K	aa.aa	21/01
Alarko GYO	21.02	21.48	21.02	-1.68%	1.18M	aa.aa	21/01
Alkim Kagit	9.220	9.490	9.180	-1.71%	4.61M	aa.aa	21/01
Alkim Kimya	18.72	19.00	18.68	-0.79%	900.98K	aa.aa	21/01
Altinyag	7.660	7.800	7.580	-1.79%	2.68M	aa.aa	21/01
Anel Elektrik	14.480	14.850	14.410	-2.23%	644.33K	aa.aa	21/01
Anadolu Hayat	103.50	106.50	103.30	-1.43%	851.74K	aa.aa	21/01
Anadolu Sigorta	112.700	115.400	111.400	-1.83%	1.24M	aa.aa	21/01
Arcelik AS	126.00	127.80	125.80	-1.02%	2.73M	aa.aa	21/01
Arena Bilgisayar	35.140	36.560	35.140	-2.61%	1.26M	aa.aa	21/01
Ingram Micro Bilisim	431.000	436.000	430.000	-1.20%	26.91K	aa.aa	21/01
Arsan Tekstil	20.800	20.840	20.520	-0.19%	382.58K	aa.aa	21/01
Aselsan	80.65	82.45	80.05	-2.06%	20.52M	aa.aa	21/01
Anadolu Isuzu	63.90	64.55	63.90	-1.46%	421.59K	aa.aa	21/01
Ata GYO	11.270	11.280	11.150	0.00%	229.94K	aa.aa	21/01
Akin Tekstil	172.700	179.000	163.300	+4.48%	194.89K	aa.aa	21/01
Avrasya GYO	8.030	8.170	7.980	-1.47%	308.88K	aa.aa	21/01
AVOD	3.660	3.760	3.640	-0.54%	38.92M	aa.aa	21/01
Avtur	12.530	12.730	12.410	-1.57%	585.32K	aa.aa	21/01
Altin Yunus	491.750	500.500	488.000	-1.75%	34.74K	aa.aa	21/01
Ayen Enerji	30.400	30.760	30.340	-1.49%	489.11K	aa.aa	21/01
Aygaz AS	162.40	162.40	159.70	+0.87%	275.21K	aa.aa	21/01
Bagfas	24.20	24.76	23.20	+4.22%	3.82M	aa.aa	21/01
Bak Ambalaj	34.400	34.880	34.160	-1.38%	157.84K	aa.aa	21/01
Banvitas	285.250	293.250	284.750	-1.98%	216.37K	aa.aa	21/01
Bosch Fren	655.00	664.50	654.50	-0.98%	38.57K	aa.aa	21/01
BIM Magazalar	521.50	529.00	516.50	+0.19%	4.29M	aa.aa	21/01
Ral Yatirim	342.750	347.750	319.000	+5.14%	2.37M	aa.aa	21/01
Bizim	28.42	28.82	28.32	-1.59%	237.84K	aa.aa	21/01
Besiktas	4.710	4.870	4.670	-1.67%	15.33M	aa.aa	21/01
Bilici Yatirim	17.210	17.210	16.140	+4.62%	3.07M	aa.aa	21/01
Bossa	6.780	6.930	6.760	-2.45%	3.59M	aa.aa	21/01
Berkosan	24.000	24.760	23.800	-1.23%	808.15K	aa.aa	21/01
Yesil Yapi	2.030	2.090	2.020	-2.87%	27.26M	aa.aa	21/01
Borusan Birlesik	409.00	413.25	407.25	-1.45%	364.08K	aa.aa	21/01
Borusan Yatirim	1,877.00	1,901.00	1,875.00	-1.47%	38.57K	aa.aa	21/01
Batisoke Soke	11.700	12.100	11.500	+4.93%	32.47M	aa.aa	21/01
Baticim	4.48	4.72	4.41	+0.90%	105.83M	aa.aa	21/01
Bursa Cimento	8.86	9.10	8.81	-2.10%	4.62M	aa.aa	21/01
Burcelik	17.750	18.010	17.740	-1.61%	924.65K	aa.aa	21/01
Burcelik Vana	107.400	110.500	107.000	-1.65%	55.44K	aa.aa	21/01
CarrefourSA	101.80	102.70	101.70	-0.88%	162.64K	aa.aa	21/01
Coca Cola Icecek	60.85	61.30	59.75	+0.50%	5.42M	aa.aa	21/01
Celik Halat	23.640	25.180	23.440	-1.83%	2.02M	aa.aa	21/01
Cemas	3.170	3.230	3.150	-1.55%	20.13M	aa.aa	21/01
Cemtas	9.310	9.510	9.300	-2.10%	2.25M	aa.aa	21/01
Cimsa	50.55	51.20	49.84	+0.70%	10.64M	aa.aa	21/01
Celebi	1,880.00	1,918.00	1,875.00	-2.03%	33.35K	aa.aa	21/01
Cimbeton	2,515.00	2,587.50	2,505.00	-2.42%	16.24K	aa.aa	21/01
Cimentas	415.00	415.00	408.50	-0.06%	7.28K	aa.aa	21/01
Doktas Dokumculuk Ticaret ve Sanayi AS	24.100	24.600	24.040	-1.79%	207.44K	aa.aa	21/01
Cosmos	115.400	118.000	113.300	-1.62%	22.62K	aa.aa	21/01
Creditwest	6.580	6.580	5.970	+9.85%	5.55M	aa.aa	21/01
Dagi	16.140	17.100	16.140	-9.22%	16.79M	aa.aa	21/01
Dardanel Onentas	5.140	5.250	5.110	-1.53%	5.83M	aa.aa	21/01
Derimod	39.08	40.08	38.54	-1.61%	737.18K	aa.aa	21/01
Desa	10.000	10.170	9.980	-0.70%	987.18K	aa.aa	21/01
Despec	47.860	49.040	47.100	+0.04%	452.16K	aa.aa	21/01
Deva Holding	74.050	75.700	73.700	-2.31%	486.61K	aa.aa	21/01
Datagate	49.980	50.000	47.660	-0.04%	626.82K	aa.aa	21/01
Dogus GYO	42.580	44.260	41.120	+0.85%	99.82K	aa.aa	21/01
Ditas	15.410	15.890	15.390	-1.34%	694.62K	aa.aa	21/01
Demisas	9.050	9.180	9.010	+0.33%	1.6M	aa.aa	21/01
Deniz GYO	9.500	9.940	9.400	-3.26%	9.96M	aa.aa	21/01
Dogus Otomotiv	190.60	194.10	190.30	-1.80%	1.96M	aa.aa	21/01
Dogan Burda	192.300	197.000	192.000	-2.29%	191.73K	aa.aa	21/01
DO & CO	6,517.50	6,550.00	6,407.50	+0.58%	5.7K	aa.aa	21/01
Dogusan Boru	19.730	19.980	19.620	-0.25%	76.71K	aa.aa	21/01
Dogan Holding	14.170	14.340	14.080	-0.14%	24.71M	aa.aa	21/01
Duran Dogan	19.130	19.500	19.060	-1.03%	1.03M	aa.aa	21/01
DYO Boya	30.320	30.400	28.880	+2.92%	2.72M	aa.aa	21/01
EIS	45.280	46.460	45.220	-2.03%	1.46M	aa.aa	21/01
Eczacibasi Yatirim	193.00	195.50	193.00	-1.03%	128.88K	aa.aa	21/01
Edip Gayrimenkul	20.680	21.060	20.560	-1.05%	937.58K	aa.aa	21/01
Ege Endustri	9,500.00	9,702.50	9,467.50	-2.11%	10.82K	aa.aa	21/01
Ege Gubre	81.40	81.40	73.55	+10.00%	6.34M	aa.aa	21/01
Ege Profil	23.000	23.800	22.880	-1.79%	941.15K	aa.aa	21/01
Ege Seramik	3.760	3.880	3.730	-0.53%	3.92M	aa.aa	21/01
Emlak Konut GYO	14.730	14.920	14.570	-1.01%	149.58M	aa.aa	21/01
EMEK Elektirik	16.730	17.000	16.140	+1.27%	4.53M	aa.aa	21/01
ENKA	50.250	51.350	50.100	-2.14%	12.95M	aa.aa	21/01
Egeplast	6.540	6.680	6.460	-0.91%	3.3M	aa.aa	21/01
ERBOSAN	182.60	184.60	182.10	-1.56%	41K	aa.aa	21/01
Erdemir	22.640	23.020	22.640	-0.88%	156.25M	aa.aa	21/01
ERSU	17.180	17.400	17.020	+0.17%	368.24K	aa.aa	21/01
Escort	54.30	55.95	54.00	-1.99%	830.51K	aa.aa	21/01
Fenerbahce	46.58	48.02	46.58	-2.27%	3.71M	aa.aa	21/01
QNB Finans	42.800	42.900	42.800	-0.23%	18.74K	aa.aa	21/01
Qnb Bank	270.000	270.000	268.750	+0.28%	10.56K	aa.aa	21/01
Federal Mogul	312.75	319.00	312.75	-2.27%	66.6K	aa.aa	21/01
Ufuk Yatirim	522.500	530.000	505.000	-0.38%	6.13K	aa.aa	21/01
Frigo Pak	8.000	8.270	7.980	-2.68%	2.37M	aa.aa	21/01
Ford Otosan	927.00	928.50	917.00	+0.43%	831.88K	aa.aa	21/01
Garanti Bank	133.80	135.70	133.50	-0.15%	31.5M	aa.aa	21/01
Garanti Faktoring	19.780	19.970	19.650	-0.60%	643.84K	aa.aa	21/01
Inveo Yatirim	7.310	7.430	7.270	-0.68%	1.24M	aa.aa	21/01
Gedik Yatirim	8.020	8.050	7.610	+2.69%	2.46M	aa.aa	21/01
Gentas	11.060	11.470	11.060	-3.41%	1.61M	aa.aa	21/01
Gersan	9.600	9.830	9.530	-1.74%	5.09M	aa.aa	21/01
Global Menkul	11.130	11.280	11.000	-2.11%	323.97K	aa.aa	21/01
Guler Holding	2.850	2.920	2.820	-0.35%	17.58M	aa.aa	21/01
Global Yatirim	18.580	18.660	18.390	-0.11%	1.29M	aa.aa	21/01
Goltas Cimento	421.00	429.25	419.50	-1.12%	193.45K	aa.aa	21/01
Goodyear Lastikleri	17.45	17.90	17.45	-2.51%	1.68M	aa.aa	21/01
Gozde	24.880	25.380	24.700	-1.66%	532.17K	aa.aa	21/01
GSD Marin	8.620	8.890	8.600	-3.15%	2.06M	aa.aa	21/01
GSD Holding	3.770	3.820	3.770	-1.57%	4.66M	aa.aa	21/01
GS Sportif	2.09	2.15	2.09	-1.88%	269.57M	aa.aa	21/01
Gubretas	277.00	285.00	276.50	-1.60%	2.72M	aa.aa	21/01
Turkiye Sigorta	17.070	17.590	16.960	-2.51%	12.68M	aa.aa	21/01
Turkiye Halk Bk	18.85	18.88	18.21	+2.06%	70.22M	aa.aa	21/01
Hateks	15.490	15.490	14.320	+5.16%	1.23M	aa.aa	21/01
Hektas	3.780	3.830	3.760	-0.79%	126.96M	aa.aa	21/01
Hurriyet Gazete	5.320	5.400	5.180	+0.19%	3.86M	aa.aa	21/01
Idealist GYO	2.790	2.830	2.770	-0.71%	1.29M	aa.aa	21/01
Ihlas Ev Aletleri Imalat	2.590	2.680	2.580	-0.77%	1.9M	aa.aa	21/01
Ihlas Gazetecilik	1.480	1.530	1.470	-0.67%	37.37M	aa.aa	21/01
Ihlas Holding	3.340	3.490	3.230	+1.52%	145.08M	aa.aa	21/01
Ihlas Gayrimenkul	2.080	2.170	2.050	+0.97%	63.09M	aa.aa	21/01
Ihlas Yayin	3.370	3.440	3.350	-1.17%	9.67M	aa.aa	21/01
Indeks	7.650	7.860	7.630	-2.30%	4.42M	aa.aa	21/01
Info Yatirim	2.690	2.730	2.650	0.00%	10.62M	aa.aa	21/01
Intema	222.00	225.10	221.10	-0.89%	38.11K	aa.aa	21/01
Ipek Dogal	57.450	59.550	56.650	-2.96%	6.14M	aa.aa	21/01
Turkiye Is Bankasi A	5,500,000	5,500,000	5,500,000	0.00%	0	aa.aa	29/08
Turkiye Is Bankasi B	560,005.00	560,005.00	550,000.00	+2.77%	10	aa.aa	21/01
Turkiye Is Bankasi C	14.620	14.730	14.430	+1.32%	666.54M	aa.aa	21/01
Is Finansal Kiralama	13.070	13.350	13.050	-1.21%	2.02M	aa.aa	21/01
Is Girisim	40.180	41.800	40.020	-3.41%	2.15M	aa.aa	21/01
Is GYO	19.730	20.020	19.590	-0.85%	3.41M	aa.aa	21/01
Is Yatirim Menkul Degerler	46.660	47.100	45.700	+1.21%	6.35M	aa.aa	21/01
Loras Holding AS	2.170	2.180	2.150	-0.46%	7.09M	aa.aa	21/01
IDC	5.330	5.400	5.330	-0.74%	2.15M	aa.aa	21/01
Kaplamin Ambalaj	176.000	176.500	172.100	-0.51%	67.24K	aa.aa	21/01
Karel	10.120	10.260	10.100	-1.36%	3.17M	aa.aa	21/01
Karsan Otomotiv	12.370	12.700	12.340	-2.29%	14.3M	aa.aa	21/01
Kartonsan	111.50	115.00	110.10	-2.45%	488.09K	aa.aa	21/01
Katmerciler	2.110	2.130	2.100	-0.47%	24.11M	aa.aa	21/01
Koc Holding	175.20	177.10	173.80	-0.11%	25.5M	aa.aa	21/01
Kent Gida	901.00	925.00	900.00	-3.01%	3.9K	aa.aa	21/01
Kerevitas	12.99	13.30	12.98	-1.89%	1.79M	aa.aa	21/01
Doganlar Mobilya Grubu	8.870	9.120	8.810	-0.34%	1.09M	aa.aa	21/01
Kiler GYO	5.350	5.480	5.200	+2.49%	10.62M	aa.aa	21/01
Klimasan Klima	29.380	29.400	28.560	-0.14%	460.28K	aa.aa	21/01
Turkiye Kalkinma	13.580	13.580	13.400	-0.15%	209.24K	aa.aa	21/01
Konfrut	13.72	13.78	13.36	+1.63%	1.24M	aa.aa	21/01
Konya Cimento	6,292.50	6,390.00	6,277.50	-1.49%	7.91K	aa.aa	21/01
Kordsa Global	70.05	71.05	69.90	-1.34%	862.82K	aa.aa	21/01
Koza Anadolu	73.600	75.650	72.650	-1.54%	5.91M	aa.aa	21/01
Koza Altin	24.16	24.50	23.96	-0.17%	69.44M	aa.aa	21/01
Kardemir A	28.400	28.780	28.180	-0.49%	1.62M	aa.aa	21/01
Kardemir B	23.720	24.160	23.640	-0.67%	857.94K	aa.aa	21/01
Kardemir D	26.000	26.400	25.540	+0.62%	73.18M	aa.aa	21/01
Kron Telekom	23.160	23.780	22.480	-1.19%	1.18M	aa.aa	21/01
Kristal Kola	5.910	5.940	5.890	-0.34%	2.38M	aa.aa	21/01
Karsu Tekstil	36.500	37.640	35.360	+3.28%	790.32K	aa.aa	21/01
Kutahya Porselen	78.100	79.700	77.250	-1.33%	190.24K	aa.aa	21/01
Link Bilgisayar	475.00	485.50	474.25	-2.26%	108.34K	aa.aa	21/01
Lokman Hekim	21.000	21.460	20.600	-2.51%	1.75M	aa.aa	21/01
Logo Yazilim	113.000	116.000	112.500	-2.08%	494.6K	aa.aa	21/01
Luks Kadife	91.000	93.900	90.000	-2.67%	161.31K	aa.aa	21/01
Marmaris Altinyunus	795.00	798.50	787.00	-0.63%	21.83K	aa.aa	21/01
MTE	6.650	6.750	6.600	-1.63%	3.11M	aa.aa	21/01
Marti Otel	3.300	3.360	3.240	-0.30%	10.87M	aa.aa	21/01
Mepet Metro	9.090	9.270	9.090	-0.76%	133.68K	aa.aa	21/01
Merko Gida	15.880	16.330	15.620	+0.51%	2.05M	aa.aa	21/01
Metro Holding	2.580	2.610	2.550	-0.77%	7.81M	aa.aa	21/01
Metemtur Yatırım	16.880	16.930	16.540	+0.48%	3.97M	aa.aa	21/01
Migros	554.00	554.50	545.50	+0.82%	1.61M	aa.aa	21/01
Lydia Holding AS	107.500	111.700	106.700	-2.89%	493.06K	aa.aa	21/01
Menderes Tekstil	10.570	10.890	10.500	-0.19%	3.49M	aa.aa	21/01
Oyak Cimento	25.360	25.660	24.960	+0.79%	33.29M	aa.aa	21/01
Marti GYO	1.700	1.740	1.690	-1.16%	21.37M	aa.aa	21/01
Marshall	1,556.00	1,617.00	1,530.00	-3.29%	39.22K	aa.aa	21/01
Isiklar Enerji	11.230	11.500	10.950	+2.09%	8.88M	aa.aa	21/01
Mazhar Zorlu	6.310	6.360	6.220	+0.80%	434.37K	aa.aa	21/01
Netas Telekom	66.45	68.25	65.85	-2.14%	1.13M	aa.aa	21/01
Net Holding	44.920	45.220	44.020	+1.95%	2.03M	aa.aa	21/01
Nurol GYO	8.220	8.300	7.900	+3.79%	5.88M	aa.aa	21/01
Nuh Cimento	281.75	283.75	278.25	+0.27%	128.77K	aa.aa	21/01
Otokar	427.50	431.00	420.50	-0.29%	145.42K	aa.aa	21/01
Ozderici GYO	5.680	5.740	5.600	+0.35%	2.3M	aa.aa	21/01
Parsan	88.450	89.900	88.150	-1.23%	224.24K	aa.aa	21/01
Pera GYO	5.430	5.570	5.110	+2.07%	38.07M	aa.aa	21/01
Penguen Gida	6.810	6.900	6.620	+1.34%	3.17M	aa.aa	21/01
Petkim	17.740	18.110	17.660	-1.72%	64.49M	aa.aa	21/01
Pinar Et Ve Un	10.05	10.31	9.92	-0.10%	2.98M	aa.aa	21/01
Pinar Su	6.400	6.400	6.270	-0.31%	2.56M	aa.aa	21/01
Plastikkart	71.850	72.850	71.150	-1.84%	210.63K	aa.aa	21/01
Petrokent Turizm	247.90	254.00	247.20	-2.40%	115.28K	aa.aa	21/01
Pinar Sut Mamulleri	10.14	10.80	9.92	+1.00%	4.94M	aa.aa	21/01
Turk Prysmian	29.860	30.020	29.600	-0.27%	534.24K	aa.aa	21/01
Park Elektrik	21.220	21.920	21.160	-1.58%	1.03M	aa.aa	21/01
Ray Sigorta	697.500	699.000	641.000	+8.48%	233.81K	aa.aa	21/01
Icu Girisim Sermayesi Yatirim Ortakligi AS	26.540	27.240	26.500	-1.78%	324.95K	aa.aa	21/01
Reysas GYO	17.260	17.620	16.960	-0.35%	4.87M	aa.aa	21/01
Reysas	21.000	21.120	20.600	0.00%	2.24M	aa.aa	21/01
Sabanci Holding	99.75	101.50	99.55	-0.65%	15.81M	aa.aa	21/01
Saray	21.540	22.700	20.900	+1.03%	8.43M	aa.aa	21/01
Sanko Pazarlama	24.260	25.500	24.100	-2.26%	1.24M	aa.aa	21/01
Sarkuysan	18.820	19.380	18.450	-2.94%	1.36M	aa.aa	21/01
SASA Polyester	3.850	3.940	3.850	-1.03%	606.9M	aa.aa	21/01
Seker Leasing	7.350	7.470	7.240	-0.81%	221.14K	aa.aa	21/01
Selcuk Ecza Deposu	74.900	77.300	74.750	-2.66%	961.61K	aa.aa	21/01
Selcuk Gida	49.920	50.300	49.240	+0.12%	71.28K	aa.aa	21/01
Silverline	19.230	19.750	19.170	-2.63%	418.98K	aa.aa	21/01
Sisecam	38.940	39.440	38.900	-1.22%	38.08M	aa.aa	21/01
Sekerbank	4.330	4.480	4.330	-2.70%	79.59M	aa.aa	21/01
Soktas	4.830	4.920	4.810	-1.43%	2.51M	aa.aa	21/01
Sinpas GYO	3.160	3.220	3.090	+0.64%	26.74M	aa.aa	21/01
Sonmez Pamuklu	61.400	61.950	59.800	-0.89%	18.51K	aa.aa	21/01
Sonmez Filament	93.900	96.300	91.150	+2.62%	86.58K	aa.aa	21/01
TAV Havalimanlar	279.75	284.50	276.75	-1.06%	1.44M	aa.aa	21/01
T Tuborg	132.500	134.500	132.200	-0.97%	47.84K	aa.aa	21/01
Turkcell	102.00	102.70	99.00	+2.31%	35.23M	aa.aa	21/01
ICBC Turkey	14.240	14.450	14.200	-0.63%	838.92K	aa.aa	21/01
Tek-Art Insaat	4.450	4.550	4.390	-2.41%	3.1M	aa.aa	21/01
THY	301.25	305.50	299.75	-1.47%	24.19M	aa.aa	21/01
Mondi Turkey	6.260	6.360	6.110	-1.57%	1.79M	aa.aa	21/01
Tekfen Holding	63.55	64.90	63.10	-1.01%	3.57M	aa.aa	21/01
Tofas	216.40	220.00	215.70	-0.09%	6.24M	aa.aa	21/01
Turcas Petrol	28.120	29.280	27.720	-0.35%	2.39M	aa.aa	21/01
Torunlar GYO	61.25	62.50	60.40	+0.33%	1.16M	aa.aa	21/01
TSKB GYO	7.080	7.170	7.020	-0.84%	3.78M	aa.aa	21/01
TSKB	13.590	13.660	13.460	+0.07%	15.21M	aa.aa	21/01
Trabzonspor Sportif	1.170	1.210	1.160	+0.86%	543.7M	aa.aa	21/01
Turk Telekom	46.26	46.86	46.10	-0.30%	26.43M	aa.aa	21/01
Turk Traktor	693.50	703.50	690.00	-0.22%	118.33K	aa.aa	21/01
Tukas Gida	6.680	6.730	6.650	-0.74%	4.17M	aa.aa	21/01
Tupras Turkiye	142.60	145.60	142.60	-2.06%	23.3M	aa.aa	21/01
Ulker Biskuvi	114.60	117.10	114.10	-1.72%	6.38M	aa.aa	21/01
Usak Seramik	13.890	14.200	13.720	-0.64%	5.18M	aa.aa	21/01
Zedur Enerji	8.520	8.690	8.470	-0.93%	1.71M	aa.aa	21/01
Vakif Bankasi	26.420	26.520	25.740	+2.09%	35.6M	aa.aa	21/01
Vakif Leasing	2.050	2.080	2.020	+0.49%	51.12M	aa.aa	21/01
Vakko	77.650	79.850	77.650	-3.18%	620.98K	aa.aa	21/01
Vanet	23.500	23.660	23.000	+1.38%	246.04K	aa.aa	21/01
Vestel Beyaz	15.700	15.760	15.570	-0.25%	2.57M	aa.aa	21/01
Vestel	63.500	65.350	63.500	-1.32%	4.34M	aa.aa	21/01
Vakif GYO	2.030	2.070	2.020	-1.93%	31.65M	aa.aa	21/01
Viking Kagit	30.300	30.960	29.300	-1.62%	100.76K	aa.aa	21/01
Yaprak Sut	888.000	895.500	852.000	+0.45%	240.3K	aa.aa	21/01
Yatas	26.620	27.200	26.620	-1.63%	494.64K	aa.aa	21/01
AG Anadolu Group Holding	310.50	317.75	309.00	-1.74%	468.4K	aa.aa	21/01
Yesil GYO	9.210	9.450	9.190	-2.02%	4.58M	aa.aa	21/01
Yapi ve Kredi Bankasi	32.580	32.880	31.860	+1.88%	315.83M	aa.aa	21/01
Yapi Kredi Koray	41.940	42.880	41.800	-1.55%	879.16K	aa.aa	21/01
Yunsa	6.370	6.600	6.370	-3.34%	3.08M	aa.aa	21/01
Zorlu Enerji	4.170	4.200	4.150	-0.24%	55.87M	aa.aa	21/01
Brisa	85.85	86.40	85.00	+0.29%	192.97K	aa.aa	21/01
Marka Yatirim	48.820	49.340	48.340	+0.99%	175.6K	aa.aa	21/01
Balatacilar	58.650	59.000	57.950	+0.43%	47.89K	aa.aa	21/01
Beyaz Filo	27.440	28.340	27.400	-2.00%	1.73M	aa.aa	21/01
Dagi Yatirim	16.120	16.400	15.600	+1.26%	260.98K	aa.aa	21/01
Denge Yatirim	3.530	3.590	3.510	-1.40%	11.01M	aa.aa	21/01
Hub Girisim Sermayesi	2.300	2.340	2.280	-1.29%	1.35M	aa.aa	21/01
Skyalp Finansal Teknolojiler ve Danismanlik AS	134.000	140.000	132.800	-3.94%	225.21K	aa.aa	21/01
Nigbas Nigde Beton	17.160	17.540	17.120	-2.11%	1M	aa.aa	21/01
Orge	86.850	87.300	84.450	+2.00%	687.08K	aa.aa	21/01
Osmanli Menkul Degerler	10.210	11.000	9.910	-1.83%	11.15M	aa.aa	21/01
Ostim	10.620	10.700	10.180	+2.12%	10.88M	aa.aa	21/01
Oylum Sinai Yatirimlar	8.210	8.330	8.080	-1.44%	317.64K	aa.aa	21/01
Ozak GYO	12.300	12.750	12.260	-3.00%	5.32M	aa.aa	21/01
Polisan Holding	11.260	11.490	11.200	-1.75%	1.88M	aa.aa	21/01
Sanifoam	49.340	52.300	49.080	-1.62%	1.9M	aa.aa	21/01
Sodas Sodyum	103.800	105.000	103.800	-1.05%	6.03K	aa.aa	21/01
Teknosa	28.140	28.800	28.060	-0.78%	3.64M	aa.aa	21/01
Ulaslar Turizm	29.440	30.380	29.020	-1.93%	89.7K	aa.aa	21/01
Yibitas Yozgat	128,480.00	128,997.50	128,000.00	-1.17%	9	aa.aa	21/01
Yesil Yatirim	1.990	2.030	1.990	-1.97%	17.09M	aa.aa	21/01
Akdeniz Yatirim	2.670	2.710	2.660	-1.11%	1.99M	aa.aa	21/01
Ayes	8.150	8.150	8.090	+2.52%	167.56K	aa.aa	21/01
Bastas	11.050	11.050	11.050	-0.45%	54.45K	aa.aa	21/01
Avrupa Yatirim	36.240	37.000	35.760	-1.79%	857.72K	aa.aa	21/01
Etiler Inci Bufe Gida	6.070	6.220	5.990	+0.66%	2.37M	aa.aa	21/01
Flap Kongre	9.290	9.430	9.260	-1.69%	2.95M	aa.aa	21/01
Halk GYO	2.590	2.630	2.590	-1.15%	16.5M	aa.aa	21/01
Jantsa	25.640	25.980	25.560	-1.31%	1.85M	aa.aa	21/01
Bera	16.820	16.960	16.610	-0.41%	9.02M	aa.aa	21/01
Kuyas Yatirim AS	21.440	21.480	20.860	+1.42%	4.45M	aa.aa	21/01
Merit Turizm	14.420	14.520	14.270	+0.14%	1.87M	aa.aa	21/01
Pegasus	220.500	224.200	219.700	-1.39%	6.78M	aa.aa	21/01
Prizma Pres	7.010	7.120	6.990	-1.54%	2.27M	aa.aa	21/01
TGS	60.000	60.800	58.650	-0.41%	50.24K	aa.aa	21/01
Lydia Yesil Enerji Kaynaklari AS	10,915.000	11,627.500	10,900.000	-3.02%	759	aa.aa	21/01
Tumosan	116.900	119.200	116.700	-2.26%	659.72K	aa.aa	21/01
Innosa Teknoloji AS	454.250	455.500	454.250	-0.27%	6.29K	aa.aa	21/01
ODAS Elektrik	5.860	5.970	5.830	-1.01%	38.42M	aa.aa	21/01
Panora GYO	63.750	64.500	63.200	-0.23%	81.53K	aa.aa	21/01
Turker Proje	508.50	532.00	506.50	-3.78%	22.57K	aa.aa	21/01
Aciselsan	115.900	118.700	115.400	-1.02%	78.84K	aa.aa	21/01
Akis GYO	7.210	7.450	7.210	-1.90%	2.17M	aa.aa	21/01
Otto Holding AS	367.000	374.000	330.250	+3.60%	62.19K	aa.aa	21/01
Sekuro Plastik Ambalaj	12.060	12.260	11.850	+1.17%	225.07K	aa.aa	21/01
Iz Yatirim Holding	42.020	42.540	41.800	-0.57%	74.35K	aa.aa	21/01
Verusa Holding	267.00	274.75	257.50	-1.57%	32.83K	aa.aa	21/01
Orma	191.000	193.100	191.000	-1.09%	3.77K	aa.aa	21/01
Yayla Enerji	19.690	19.940	19.600	+1.49%	920.49K	aa.aa	21/01
SAN-EL	24.520	24.760	22.900	+6.06%	422.86K	aa.aa	21/01
Temapol	80.30	82.25	77.80	+0.38%	160.29K	aa.aa	21/01
Rodrigo	18.990	19.070	18.610	+0.37%	164.33K	aa.aa	21/01
Tat Gida Sanayi	13.390	13.700	13.290	-2.26%	2.79M	aa.aa	21/01
Gediz Ambalaj	33.20	33.50	31.80	+3.88%	1.07M	aa.aa	21/01
Korfez GYO	9.360	9.800	9.090	-3.80%	13.23M	aa.aa	21/01
Lider Faktoring	2.990	3.020	2.980	-1.32%	5M	aa.aa	21/01
RTA	19.89	20.78	19.57	-2.98%	21.52M	aa.aa	21/01
Servet GYO	257.500	261.500	253.000	+0.29%	264.75K	aa.aa	21/01
Tugcelik Aluminyum	10.310	10.390	10.200	-0.10%	2.26M	aa.aa	21/01
Yeni Gimat	66.35	66.35	65.20	+1.45%	104.76K	aa.aa	21/01
Pamel Yenilenebilir Elektrik Uretim AS	93.60	94.85	93.00	-1.32%	78.47K	aa.aa	21/01
Agesa Hayat ve Emeklilik AS	141.90	144.80	140.20	-1.73%	264.79K	aa.aa	21/01
Pergamon Status	80.20	83.00	79.75	-2.91%	153.14K	aa.aa	21/01
Ulusoy Un	6.270	6.430	6.250	-1.57%	4.4M	aa.aa	21/01
Ulusoy Elektrik	163.90	167.30	163.90	-2.44%	87.48K	aa.aa	21/01
HEDEF Girisim	1.730	1.850	1.710	-1.70%	47.8M	aa.aa	21/01
Ozerden Plastik	8.820	9.110	8.610	+0.11%	288.26K	aa.aa	21/01
Politeknik Metal	6,925.00	7,147.50	6,920.00	-2.46%	3.41K	aa.aa	21/01
Say Yenilenebilir Enerji Ekipmanları	43.320	44.180	43.200	-1.55%	718.29K	aa.aa	21/01
Bantas Bandirma	11.380	11.700	11.340	-3.23%	3.87M	aa.aa	21/01
Seyitler Kimya	3.290	3.340	3.260	-0.90%	1.69M	aa.aa	21/01
Verusaturk	36.10	36.62	35.82	-1.37%	165.95K	aa.aa	02:59:59
Cuhadaroglu	24.70	25.68	24.30	+1.40%	865.29K	aa.aa	21/01
Iskenderun	38.320	38.900	38.320	-1.24%	1.16M	aa.aa	21/01
Isbir Holding	104.00	106.50	103.50	-1.42%	12.75K	aa.aa	21/01
Izmir Firca	73.65	79.30	72.15	-6.18%	1.96M	aa.aa	21/01
Kustur Kusadasi	2,705.00	2,735.00	2,705.00	-1.10%	889	aa.aa	21/01
Yonga Mobilya	56.30	57.00	56.30	-2.09%	19.24K	aa.aa	21/01
Mistral GYO	15.57	15.75	15.03	-0.13%	1.23M	aa.aa	21/01
Fonet Bilgi	16.42	16.60	16.24	-1.08%	3.23M	aa.aa	21/01
Mavi Giyim Sanayi	73.35	74.95	72.95	-1.81%	5.06M	aa.aa	21/01
Safkar Ege Sogutmacilik	58.35	58.45	57.05	+1.74%	1.06M	aa.aa	21/01
Trabzon Liman Isletmeciligi	94.00	96.50	93.55	-2.59%	187.72K	aa.aa	21/01
Enerjisa Enerji	61.60	61.90	59.75	+1.48%	4.79M	aa.aa	21/01
MLP Saglik	380.75	387.75	374.00	-1.23%	563.16K	aa.aa	21/01
Peker Gayrimenkul Yatirim Ortakligi	1.45	1.50	1.44	-1.36%	101.38M	aa.aa	21/01
Trend Gayrimenkul Yatirim Ortakligi	12.28	12.60	12.28	-1.13%	1.09M	aa.aa	21/01
Sok Marketler	39.16	39.48	38.92	-0.31%	6.56M	aa.aa	21/01
Kafein Yazilim	105.00	108.90	100.00	+2.14%	930.54K	aa.aa	21/01
Formet Celik Kapi	7.35	7.40	7.22	+0.96%	8.2M	aa.aa	21/01
Sumas Suni Tahta	338.25	350.00	325.25	-4.38%	5.48K	aa.aa	21/01
Smartiks Yazilim	30.96	31.90	29.00	+6.10%	5.56M	aa.aa	21/01
CEO Event Medya	26.02	26.44	25.88	+0.08%	2.21M	aa.aa	21/01
Derluks Yatirim Holding AS	18.90	19.24	18.41	-1.92%	2.02M	aa.aa	21/01
Naturel Enerji	81.00	81.40	78.00	+2.73%	1.47M	aa.aa	02:59:59
Yukselen Celik	7.72	7.89	7.50	+0.26%	2.41M	aa.aa	02:59:59
Papilon Guvenlik	13.40	13.65	13.27	-1.33%	7.75M	aa.aa	02:59:59
Ard Grup Bilisim	39.74	40.54	38.84	-0.45%	3.91M	aa.aa	02:59:59
Bayrak	18.53	19.17	17.57	+3.64%	12.02M	aa.aa	21/01
Fade Gida	16.00	16.16	15.92	-0.93%	832.39K	aa.aa	21/01
Dinamik Isi Makina Yalitim Malzemeleri	26.68	27.12	26.46	-1.55%	1.42M	aa.aa	21/01
Esenboga Elektrik	27.60	28.02	27.46	-0.65%	1.95M	aa.aa	21/01
Kontrolmatik Teknoloji	36.64	37.20	36.56	-1.61%	9.98M	aa.aa	21/01
Kervan Gıda	2.17	2.21	2.15	-1.81%	24.88M	aa.aa	21/01
Arzum Elektrikli Ev Aletleri Sanayi ve Ticaret	38.76	38.84	37.30	+1.47%	656.88K	aa.aa	21/01
Isik Plastik Sanayi ve Dis Ticaret Pazarlama AS	19.48	19.76	19.15	+0.67%	1.23M	aa.aa	21/01
Turk Ilac ve Serum Sanayi AS	17.06	17.45	17.01	-1.84%	5.78M	aa.aa	21/01
Naturelgaz Sanayi ve Ticaret AS	6.26	6.60	6.26	-1.57%	3.72M	aa.aa	21/01
Tureks Turizm Tasimacilik AS	172.00	180.30	167.00	-3.91%	432.06K	aa.aa	21/01
Qua Granite Hayal	3.52	3.54	3.48	+0.57%	18.85M	aa.aa	21/01
Matriks Bilgi Dagitim Hizmetleri AS	22.02	22.48	21.58	-0.09%	1.11M	aa.aa	21/01
Galata Wind Enerji Anonim Sirket	30.90	30.94	30.20	+1.25%	1.74M	aa.aa	21/01
Biotrend Cevre ve Enerji Yatirimlari AS	15.53	15.88	15.44	-1.52%	1.8M	aa.aa	21/01
Aydem Yenilenebilir Enerji AS	22.72	23.00	22.66	-1.13%	1.88M	aa.aa	21/01
Can2 Termik AS	1.63	1.66	1.62	-1.21%	133.91M	aa.aa	21/01
Ziraat Gayrimenkul Yatirim Ortakligi AS	13.70	13.89	13.37	-1.15%	1.57M	aa.aa	21/01
Kalekim Kimyevi Maddeler Sanayi Ticaret AS	33.34	34.04	33.20	-1.54%	2.22M	aa.aa	21/01
Penta Teknoloji Urunleri Dagitim Ticaret AS	16.06	16.17	15.79	+0.50%	2.41M	aa.aa	21/01
Mercan Kimya Sanayi ve Ticaret AS	16.50	16.89	16.38	-0.96%	2.45M	aa.aa	21/01
Atp Ticari Bilgisayar Ağı ve Elektrik	115.00	118.80	114.40	-3.20%	383.71K	aa.aa	21/01
BMS Celik Hasir Sanayi ve Ticaret AS	33.50	33.98	32.02	+0.36%	549.43K	aa.aa	21/01
Bogazici Beton Sanayi ve Ticaret AS	23.10	23.46	23.10	-1.37%	2.31M	aa.aa	21/01
Unlu Yatirim Holding AS	14.35	14.61	14.35	-0.83%	299.99K	aa.aa	21/01
Başkent Doğalgaz Dağıtım Gayrimenkul	30.18	30.52	29.74	-0.85%	971.63K	aa.aa	21/01
Oyak Yatirim Menkul Degerler AS	34.88	35.60	34.50	-2.02%	224.98K	aa.aa	21/01
EData Teknoloji Pazarlama AS	14.21	14.70	13.38	+4.72%	6.94M	aa.aa	21/01
Kutahya Seker Fabrikasi AS	60.05	62.20	59.95	-3.53%	385.8K	aa.aa	21/01
Selva Gida Sanayi AS	12.71	12.81	11.58	+9.10%	16.42M	aa.aa	21/01
Vbt Yazilim AS	25.52	26.00	25.06	-0.47%	1.64M	aa.aa	21/01
Escar Turizm Tasimacilik Ticaret AS	45.60	47.00	44.30	-0.13%	1.19M	aa.aa	21/01
Meditera Tibbi Malzeme Sanayi ve Ticaret AS	43.68	45.26	43.50	-2.89%	408.22K	aa.aa	21/01
Manas Enerji Yonetimi Sanayi Ticaret AS	9.20	9.24	8.97	-0.54%	1.78M	aa.aa	21/01
Kartal Yenilenebilir Enerji Uretim AS	27.96	29.14	27.58	+0.87%	5.75M	aa.aa	21/01
Gen İlaç ve Sağlık Ürünleri	108.30	110.40	103.90	+2.17%	680.36K	aa.aa	21/01
Kizilbuk Gayrimenkul Yatirim Ortakligi AS	5.98	5.98	5.38	+9.93%	63.04M	aa.aa	21/01
Birleşim Mühendislik Isıtma Soğutma	15.30	15.36	14.95	+1.39%	1.83M	aa.aa	21/01
Girisim Elektrik Taahhut Ticaret Sanayi AS	47.30	47.90	45.12	+3.82%	5.59M	aa.aa	21/01
Nasmed Ozel Saglik Hizmetleri Ticaret AS	25.00	25.96	25.00	-3.47%	396.69K	aa.aa	21/01
Orcay Ortakoy Cay Sanayi Ticaret AS	9.04	9.14	8.98	-0.77%	445.16K	aa.aa	21/01
Yeo Teknoloji Enerji ve Endustri AS	53.05	54.50	52.65	-1.03%	2.83M	aa.aa	21/01
Europap Tezol Kagit Sanayi Ve Ticaret AS	16.98	17.41	16.65	-1.91%	4.58M	aa.aa	21/01
Ersan Alışveriş Hizmetleri ve Gıda	11.00	11.20	10.94	-1.61%	1.45M	aa.aa	21/01
Margun Enerji Uretim Sanayi ve Ticaret	22.28	22.80	22.06	-0.36%	2.67M	aa.aa	21/01
Anatolia Tanı ve Biyoteknoloji	14.91	15.75	14.82	-3.12%	14.33M	aa.aa	21/01
Hedef Holdings AS	4.38	4.55	4.34	-1.13%	7.07M	aa.aa	21/01
Gelecek Varlik Yonetimi AS	51.90	53.85	51.80	-3.89%	582.53K	aa.aa	21/01
Ihlas Haber Ajansi AS	16.18	16.75	16.10	-1.34%	1.48M	aa.aa	21/01
Ulusal Faktoring AS	17.51	17.67	17.33	+0.46%	948.35K	aa.aa	21/01
Dogu Aras Enerji Yatirimlari AS	51.15	52.10	50.95	-1.25%	343.89K	aa.aa	21/01
Elite Naturel Organik Gida Sanayi ve Ticaret AS	36.98	37.36	36.68	-1.02%	1.37M	aa.aa	21/01
Isbir Sentetik Dokuma Sanayi AS	9.13	9.25	9.07	-0.44%	697K	aa.aa	21/01
Gimat Magazacilik Sanayi ve Ticaret AS	11.95	12.05	11.85	-0.42%	765.97K	aa.aa	21/01
Mia Teknoloji AS	38.60	39.54	38.42	-1.43%	8.64M	aa.aa	21/01
Konya Kagit Sanayi ve Ticaret AS	39.28	39.62	39.02	-0.51%	280.29K	aa.aa	21/01
Mobiltel İletişim Hizmetleri	4.25	4.38	4.22	-1.16%	6.19M	aa.aa	21/01
Pc İletişim ve Medya Hizmetleri	17.33	17.59	17.07	+1.05%	1.35M	aa.aa	21/01
Rainbow Polikarbonat Sanayi Ticaret AS	26.48	26.98	26.20	-1.85%	278.67K	aa.aa	21/01
Pasifik Gayrimenkul Yatirim Ortakligi AS	1.59	1.62	1.59	-1.24%	57.46M	aa.aa	21/01
Erciyas Celik Boru Sanayi AS	93.35	94.00	92.50	-0.69%	170.75K	aa.aa	21/01
Panelsan Cati Cephe Sistemleri	48.08	49.38	48.08	-1.92%	622.04K	aa.aa	21/01
Hun Yenilenebilir Enerji Uretim AS	3.78	3.85	3.75	-1.82%	7.03M	aa.aa	21/01
Dap Gayrimenkul Gelistirme AS	7.71	7.76	7.53	+1.58%	24.63M	aa.aa	21/01
Investco Holding AS	275.25	281.00	273.75	-0.90%	16.11K	aa.aa	21/01
Hitit Bilgisayar Hizmetleri AS	40.20	41.80	39.98	-4.29%	1.86M	aa.aa	21/01
Koleksiyon Mobilya Sanayi AS	5.75	5.87	5.63	+0.88%	2.05M	aa.aa	21/01
Gezinomi Seyahat Turizm Ticaret AS	77.65	80.00	74.70	-1.08%	312.1K	aa.aa	21/01
GurSel Turizm Tasimacilik Ve	207.60	209.40	206.00	-0.19%	326K	aa.aa	21/01
Ensari Deri Gida Sanayi ve Ticaret	18.26	18.64	18.20	-1.46%	1.17M	aa.aa	21/01
Smart Gunes Enerjisi Teknolojileri	40.68	41.04	40.38	-1.02%	2.15M	aa.aa	21/01
LDR Turizm AS	143.20	147.80	141.00	+1.56%	226.46K	aa.aa	21/01
Suwen Tekstil Sanayi Pazarlama AS	24.38	25.00	24.38	-2.48%	1.41M	aa.aa	21/01
Consus Enerji Isletmeciligi ve	2.68	2.73	2.68	-1.11%	4.83M	aa.aa	21/01
Bms Birlesik Metal Sanayi ve	28.90	29.40	28.84	-0.07%	1.4M	aa.aa	21/01
Kimteks Poliuretan Sanayi ve	18.45	19.05	18.10	+0.82%	2.92M	aa.aa	21/01
Imas Makina Sanayi AS	2.96	3.01	2.93	-0.67%	7.26M	aa.aa	21/01
Yayla Agro Gida Sanayi ve Ticaret	9.80	9.96	9.80	-1.61%	3.11M	aa.aa	21/01
Sun Tekstil Sanayi ve Ticaret AS	37.98	42.30	37.98	-10.00%	6.68M	aa.aa	21/01
Seker Gayrimenkul Yatirim	4.69	4.76	4.62	-1.26%	4.53M	aa.aa	21/01
Europen Endustri Insaat Sanayi Ve	4.48	4.55	4.48	-1.32%	6.74M	aa.aa	21/01
Pardus Girisim Sermayesi Yatirim	5.61	5.76	5.58	-1.41%	8.04M	aa.aa	21/01
Makim Makina Teknolojileri Sanayi	22.10	22.42	21.96	-0.54%	598.68K	aa.aa	21/01
Kocaer Celik Sanayi ve Ticaret AS	13.08	13.16	12.95	-0.53%	19.19M	aa.aa	21/01
Rubenis Tekstil Sanayi Ticaret AS	26.52	26.90	26.44	-2.00%	508.04K	aa.aa	21/01
Kiler Holding AS	31.52	31.74	30.50	+2.07%	1.37M	aa.aa	21/01
Koroplast Temizlik Ambalaj	7.32	7.37	7.28	-0.68%	690.53K	aa.aa	21/01
Obase Bilgisayar ve Danismanlik	33.00	33.06	31.50	+1.98%	435.74K	aa.aa	21/01
Barem Ambalaj Sanayi Ve Ticaret AS	16.97	17.30	16.87	-1.96%	959.06K	aa.aa	21/01
Aztek Teknoloji Urunleri Ticaret AS	48.06	49.06	47.94	-2.12%	1.05M	aa.aa	21/01
Hidropar Hareket Kontrol	19.19	19.43	18.49	+3.67%	5.62M	aa.aa	21/01
Alfa Solar Enerji AS	84.85	86.00	76.30	+7.47%	3.31M	aa.aa	21/01
Sanica Isi Sanayi AS	5.34	5.46	5.20	+2.10%	47.6M	aa.aa	21/01
Ozsu Balik Uretim AS	35.06	35.44	33.88	+2.57%	1.57M	aa.aa	21/01
Platform Turizm Tasimacilik Gida	31.64	32.78	31.04	-1.37%	1.89M	aa.aa	21/01
Birikim Varlik Yonetim AS	72.75	74.40	68.60	+6.83%	6.07M	aa.aa	21/01
Ahlatci Dogal Gaz Dagitim Enerji	19.75	20.14	19.65	-0.40%	2.14M	aa.aa	21/01
Tera Yatirim Menkul Degerler AS	37.74	38.56	36.98	-1.97%	1.94M	aa.aa	21/01
Eyg Gayrimenkul Yatirim Ortakligi	7.45	7.50	7.39	-0.67%	1.12M	aa.aa	21/01
Oncosem Onkolojik Sistemler Sanayi	115.50	118.40	114.20	-1.79%	456.7K	aa.aa	21/01
Sdt Uzay ve Savunma Teknolojileri	210.60	214.50	210.20	-1.13%	208.73K	aa.aa	21/01
Soke Degirmencilik Sanayi ve	12.10	12.20	12.08	-0.74%	1.15M	aa.aa	21/01
Tapdi Oksijen Ozel Saglik Egitim	55.70	56.65	55.70	-1.68%	188.44K	aa.aa	21/01
Astor Enerji AS	122.00	125.00	121.60	-2.01%	12.19M	aa.aa	21/01
Mackolik Internet Hizmetleri	104.90	106.90	102.40	+0.87%	133.35K	aa.aa	21/01
Bulbuloglu Vinc Sanayi ve Ticaret	95.20	96.70	94.20	-1.04%	365.83K	aa.aa	21/01
Goknur Gida Maddeleri	23.02	23.60	22.70	+0.52%	3.68M	aa.aa	21/01
Akfen Yenilenebilir Enerji AS	19.37	19.75	19.34	-1.97%	5.8M	aa.aa	21/01
Eksun Gida Tarim	6.23	6.33	6.16	-0.95%	3.33M	aa.aa	21/01
Koza Polyester Sanayi ve Ticaret AS	6.53	6.80	6.26	+0.46%	34.23M	aa.aa	21/01
Cvk Maden Isletmeleri Sanayi ve	328.75	340.75	327.00	-3.17%	526.85K	aa.aa	21/01
Europower Enerji ve Otomasyon	32.96	33.40	32.56	-0.12%	3.96M	aa.aa	21/01
Grainturk Holding AS	167.80	169.80	165.80	-0.47%	120.53K	aa.aa	21/01
Cw Enerji Muhendislik Ticaret ve	20.66	21.18	20.62	-2.09%	3.5M	aa.aa	21/01
Buyuk Sefler Gida Turizm Tekstil	28.20	29.00	27.80	-1.61%	1.06M	aa.aa	21/01
Bien Yapi Urunleri Sanayi Turizm	33.96	34.58	33.68	-1.22%	1.77M	aa.aa	21/01
Kayseri Seker Fabrikasi AS	19.38	19.68	19.38	-1.12%	1.33M	aa.aa	21/01
Katilimevim Tasarruf Finansman AS	56.15	57.85	55.95	-0.80%	3.4M	aa.aa	21/01
Pasifik Eurasia Lojistik Dis	34.58	35.90	34.24	-0.29%	7.16M	aa.aa	21/01
A1 Capital Yatirim Menkul Degerler	25.16	25.38	24.80	0.00%	891.73K	aa.aa	21/01
Forte Bilgi Iletisim Teknolojileri	53.15	53.80	52.25	+0.57%	972.18K	aa.aa	21/01
Atakey Patates Gida Sanayi ve	45.34	46.64	45.34	-2.79%	310.02K	aa.aa	21/01
Kaleseramik Canakkale Kalebodur	34.76	35.32	34.74	-0.86%	1.09M	aa.aa	21/01
Fuzul Gayrimenkul Yatirim	30.04	30.30	28.54	+2.53%	3.12M	aa.aa	21/01
Asce Gayrimenkul Yatirim Ortakligi	11.71	11.84	11.66	-1.35%	1.32M	aa.aa	21/01
Izdemir Enerji Elektrik Uretim AS	4.62	4.66	4.56	-0.65%	5.51M	aa.aa	21/01
Ofis Yem Gida Sanayi Ticaret AS	42.04	43.44	41.78	-2.46%	553.84K	aa.aa	21/01
Tatlipinar Enerji Uretim AS	48.88	51.25	48.40	-4.16%	14.71M	aa.aa	21/01
Baydoner Restoranlari AS	24.78	25.26	24.70	-1.74%	244.76K	aa.aa	21/01
Enerya Enerji AS	240.60	242.20	240.50	-1.39%	128.22K	aa.aa	21/01
Kuzugrup Gayrimenkul Yatirim	21.00	21.14	20.82	-0.10%	554.81K	aa.aa	21/01
Ebebek Magazacilik AS	56.50	57.35	54.60	+2.73%	702.39K	aa.aa	21/01
Tarkim Bitki Koruma Sanayi ve	417.50	420.25	414.00	-0.83%	77.46K	aa.aa	21/01
Gipta Ofis Kirtasiye Ve Promosyon	46.06	46.44	45.10	+1.54%	3.62M	aa.aa	21/01
Reeder Teknoloji Sanayi Ve Ticaret	13.51	13.78	13.41	-1.67%	20.99M	aa.aa	21/01
HatSan Gemi Insaa Bakim Onarim	43.68	44.28	43.64	-1.75%	612.2K	aa.aa	21/01
Adra Gayrimenkul Yatirim Ortakligi	30.50	31.24	30.42	-1.29%	706.5K	aa.aa	21/01
Dmr Unlu Mamuller Uretim Gida Toptan Perakende Ihr	12.38	12.68	12.16	+0.90%	2.6M	aa.aa	21/01
Meka Beton Santralleri	43.22	43.84	43.12	-1.46%	283.08K	aa.aa	21/01
Dofer Yapi Malzemeleri Sanayi ve	28.68	29.40	28.36	-2.05%	696.82K	aa.aa	21/01
Mhr Gayrimenkul Yatirim Ortakligi	5.04	5.17	4.82	+3.70%	8.58M	aa.aa	21/01
Borlease Otomotiv AS	70.80	72.10	70.15	-1.32%	346.99K	aa.aa	21/01
Tab Gida Sanayi ve Ticaret AS	162.90	169.60	162.60	-3.32%	1.03M	aa.aa	21/01
Vera Konsept Gayrimenkul Yatirim	3.27	3.38	3.10	+3.48%	59.28M	aa.aa	21/01
Tureks Turunc Madencilik Ic ve Dis	13.30	13.63	13.00	-0.45%	12.65M	aa.aa	21/01
1000 Yatirimlar Holding AS	288.25	294.50	287.25	-2.04%	310.02K	aa.aa	21/01
Ekos Teknoloji ve Elektrik AS	24.52	24.86	24.52	-1.45%	1.11M	aa.aa	21/01
Agrotech Yuksek Teknoloji	10.89	11.45	10.66	-1.45%	95.71M	aa.aa	21/01
Seker Yatirim Menkul Degerler AS	15.05	15.05	14.50	+9.93%	9.56M	aa.aa	21/01
Cates Elektrik Uretim AS	37.00	37.86	36.94	-1.86%	817.96K	aa.aa	21/01
Bati Ege Gayrimenkul Yatirim	7.15	7.31	7.07	+1.13%	13.49M	aa.aa	21/01
Kuzey Boru AS	78.50	80.15	78.35	-1.94%	689.64K	aa.aa	21/01
Mega Metal Sanayi ve Ticaret AS	29.52	30.10	29.50	-1.34%	1.79M	aa.aa	21/01
Sur Tatil Evleri Gayrimenkul	44.66	45.30	43.84	+1.73%	1.35M	aa.aa	21/01
Avrupakent Gayrimenkul Yatirim	59.90	61.00	59.50	-0.99%	2.12M	aa.aa	21/01
Pasifik Donanim ve Yazilim Bilgi	102.00	107.60	102.00	-4.49%	2.46M	aa.aa	21/01
Bor Seker AS	22.72	23.16	22.60	-2.15%	2.2M	aa.aa	21/01
Limak Dogu Anadolu Cimento Sanayi	32.94	33.46	32.72	+0.30%	9.05M	aa.aa	21/01
Alves Kablo Sanayi ve Ticaret AS	36.64	37.90	35.98	+0.11%	2.25M	aa.aa	21/01
Oba Makarnacilik Sanayi ve Ticaret	52.10	53.70	48.42	+6.33%	8.08M	aa.aa	21/01
Artemis Hali AS	30.22	31.50	30.22	-3.20%	1.12M	aa.aa	21/01
Mogan Enerji Yatirim Holding AS	10.12	10.41	10.09	-2.03%	7.18M	aa.aa	21/01
Odine Solutions Teknoloji Ticaret	112.60	113.50	110.90	+0.09%	1.19M	aa.aa	21/01
Ic Enterra Yenilenebilir Enerji AS	8.27	8.47	8.25	-1.43%	16.41M	aa.aa	21/01
Ronesans Gayrimenkul Yatirim AS	122.10	122.50	121.10	+0.58%	389.02K	aa.aa	21/01
Lila Kagit Sanayi ve Ticaret AS	27.74	29.50	27.74	-6.41%	6.56M	aa.aa	21/01
Koton Magazacilik Tekstil Sanayi	19.84	20.04	19.73	-0.80%	2.14M	aa.aa	21/01
Altinay Savunma Teknolojileri AS	75.90	77.70	75.70	-2.00%	2.11M	aa.aa	21/01
Koc Metalurji AS	15.52	15.85	15.45	-1.77%	3.77M	aa.aa	21/01
Hareket Proje Tasimaciligi ve Yuk	71.10	73.45	71.00	-3.13%	1.86M	aa.aa	21/01
Onur Yuksek Teknoloji AS	70.65	72.20	70.50	-2.15%	1.1M	aa.aa	21/01
Ozyasar Tel ve Galvanizleme Sanayi	27.00	27.48	26.84	-1.10%	1.24M	aa.aa	21/01
Altinkilic Gida ve Sut Sanayi Ticaret AS	28.54	29.30	27.92	+0.63%	7.05M	aa.aa	21/01
Yigit AKU Malzemeleri Nakliyat	34.00	34.78	33.84	-1.56%	5.64M	aa.aa	21/01
Horoz Lojistik Kargo Hizmetleri ve	61.20	62.15	60.90	-1.53%	557.72K	aa.aa	21/01
Segmen Kardesler Gida Uretim ve	22.00	22.28	21.82	+0.27%	1.63M	aa.aa	21/01
Efor Cay Sanayi Tic	62.80	63.40	61.80	+0.96%	1.12M	aa.aa	21/01
Dct Trading Dis Ticaret AS	36.00	36.98	34.04	+5.57%	11.54M	aa.aa	21/01
Bahadir Kimya Sanayi ve Ticaret AS	48.00	48.98	47.80	-1.64%	714.33K	aa.aa	21/01
Kirac Galvaniz Telekominikasyon	30.52	31.68	30.12	-2.99%	2.96M	aa.aa	21/01
Gundogdu Gida Sut Urunleri Sanayi	60.60	61.85	59.15	-1.46%	1.19M	aa.aa	21/01
Ahes Gayrimenkul Yatirim Ortakligi	24.88	26.22	23.70	+0.73%	6.21M	aa.aa	21/01
Ozata Denizcilik Sanayi ve Ticaret	89.75	90.30	88.05	+1.58%	2.17M	aa.aa	21/01
Cem Zeytin AS	12.20	12.74	12.20	-3.40%	10.01M	aa.aa	21/01
Durukan Sekerleme Sanayi ve	15.97	16.38	15.93	-1.78%	3.14M	aa.aa	21/01
Bin Ulasim ve Akilli Sehir Teknolojileri AS	92.60	94.05	92.10	+0.49%	511.49K	aa.aa	21/01
Cagdas Cam Sanayi ve Ticaret AS	32.84	34.78	32.52	-3.07%	20.63M	aa.aa	21/01
Sumer Varlik Yonetim AS	27.22	27.96	26.16	+3.50%	10.64M	aa.aa	21/01
Armada Gida Ticaret Sanayi Anonim	35.94	36.68	35.50	+0.11%	9.45M	aa.aa	21/01
Egeyapi Avrupa Gayrimenkul Yatirim Ortakligi AS	14.98	15.41	14.91	-0.13%	22.37M	aa.aa	21/01
Gulermak Agir Sanayi Insaat ve Taahhut AS	134.90	142.50	134.30	-3.30%	15.36M	aa.aa	21/01

VN30

1,311.87

-2.94

-0.22%

VN100

1,299.61

+0.09

+0.01%

HNX30

460.25

-1.94

-0.42%

US 500

6,067.80

+18.5

+0.31%

Dow Jones

44,025.81

+537.98

+1.24%

Hang Seng

19,849.75

-256.80

-1.28%

FTSE 100

8,548.29

+27.75

+0.33%

Chuyển động Thị trường

Tên	Mới nhất	% T.đổi	KL
HDBank	22,350.0	-1.32%	7.77M
VPBank	18,300.0	-0.54%	5.36M
Fortune Vietnam Joint Stock Commercial Bank	33,350	+4.71%	4.36M
Sacombank	36,450.0	+1.11%	4.28M
Hoà Phát	26,250.0	-0.19%	3.84M
Công trình Viettel	135,200	+5.30%	2.09M
FPT	149,200.0	-0.47%	1.65M

Tên	Mới nhất	% T.đổi	KL
Xây lắp Thương mại 2	6,600	+17.86%	100.00
Luyện kim Cao Bằng	13,900	+15.83%	88.43K
Tan Cang Offshore Services	89,900.00	+15.40%	48.90K
Saigon3 Investment Dev	16,100.00	+15.00%	500.00
Nha Be Garment	29,300.00	+14.90%	10.00K
Cao Su Bình Long	40,200	+14.86%	400.00
Vật liệu điện Hà Nội	53,200	+14.66%	75.11K

Tên	Mới nhất	% T.đổi	KL
Bia Sài Gòn - Bạc Liêu	5,700	-20.83%	2.20K
Môi trường Đô thị Hà Đông	15,700	-16.04%	100.00
Dap Cau Sheet Glass	5,100.00	-15.00%	120.00
K.I.P Việt Nam	6,800	-15.00%	2.75K
Xây dựng Công nghiệp ICI	7,100	-14.46%	100.00
Khoáng sản Quảng Nam	16,700	-14.36%	201.00
Sông Đà 19	5,700	-13.64%	3.20K

Cổ Phiếu Theo Xu Hướng

Tên	Mới nhất	% T.đổi	KL
Hoà Phát	26,250.0	-0.19%	3.84M
FPT	149,200.0	-0.47%	1.65M
Chứng khoán SSI	24,450.0	0.00%	3.59M
MBBank	21,800.0	-0.23%	2.17M
Novaland	9,040	0.00%	1.42M

Hiển thị thêm

Cổ Phiếu Bị Định Giá Thấp

Tên	Mới nhất	Tăng lên	Giá trị hợp lý
Aaaa A A	12,150.0	+44.27%	17,529.26
Aaaaaaaaa A Aa	37,400.0	+31.84%	49,306.82
Aaaaaaaaaaaaa Aaa	37,400.0	+31.84%	49,306.82
Aaaaaaa Aaaaaaaa	33,000.0	+31.09%	43,260.35
Aaaaaa Aaaaaaa Aa A	33,000.0	+31.09%	43,260.35
Aaaaaaaa Aa Aa	35,000.0	+25.89%	44,062.59
Aa Aaaaaaaaaaaaaaa	23,500.0	+24.61%	29,283.48

Tên	Mới nhất	Tăng lên	Giá trị hợp lý
Aaaa A A	12,150.0	+44.27%	17,529.26
Aaaaaaaaa A Aa	37,400.0	+31.84%	49,306.82
Aaaaaaaaaaaaa Aaa	37,400.0	+31.84%	49,306.82
Aaaaaaa Aaaaaaaa	33,000.0	+31.09%	43,260.35
Aaaaaa Aaaaaaa Aa A	33,000.0	+31.09%	43,260.35
Aaaaaaaa Aa Aa	35,000.0	+25.89%	44,062.59
Aa Aaaaaaaaaaaaaaa	23,500.0	+24.61%	29,283.48

Cài Đặt Ứng Dụng của Chúng TôiQuét mã QR để cài đặt ứng dụng

Công Bố Rủi Ro: Giao dịch các công cụ tài chính và/hoặc tiền điện tử tiềm ẩn mức độ rủi ro cao, bao gồm rủi ro mất một phần hoặc toàn bộ vốn đầu tư, và có thể không phù hợp với mọi nhà đầu tư. Giá cả tiền điện tử có độ biến động mạnh và có thể chịu tác động từ các yếu tố bên ngoài như các sự kiện tài chính, pháp lý hoặc chính trị. Việc giao dịch theo mức ký quỹ gia tăng rủi ro tài chính.
Trước khi quyết định giao dịch công cụ tài chính hoặc tiền điện tử, bạn cần nắm toàn bộ thông tin về rủi ro và chi phí đi kèm với việc giao dịch trên các thị trường tài chính, thận trọng cân nhắc đối tượng đầu tư, mức độ kinh nghiệm, khẩu vị rủi ro và xin tư vấn chuyên môn nếu cần.
Fusion Media xin nhắc bạn rằng dữ liệu có trên trang web này không nhất thiết là theo thời gian thực hay chính xác. Dữ liệu và giá cả trên trang web không nhất thiết là thông tin do bất kỳ thị trường hay sở giao dịch nào cung cấp, nhưng có thể được cung cấp bởi các nhà tạo lập thị trường, vì vậy, giá cả có thể không chính xác và có khả năng khác với mức giá thực tế tại bất kỳ thị trường nào, điều này có nghĩa các mức giá chỉ là minh họa và không phù hợp cho mục đích giao dịch. Fusion Media và bất kỳ nhà cung cấp dữ liệu nào có trên trang web này đều không chấp nhận bất cứ nghĩa vụ nào trước bất kỳ tổn thất hay thiệt hại nào xảy ra từ kết quả giao dịch của bạn, hoặc trước việc bạn dựa vào thông tin có trong trang web này.
Bạn không được phép sử dụng, lưu trữ, sao chép, hiển thị, sửa đổi, truyền hay phân phối dữ liệu có trên trang web này và chưa nhận được sự cho phép rõ ràng bằng văn bản của Fusion Media và/hoặc nhà cung cấp. Tất cả các quyền sở hữu trí tuệ đều được bảo hộ bởi các nhà cung cấp và/hoặc sở giao dịch cung cấp dữ liệu có trên trang web này.
Fusion Media có thể nhận thù lao từ các đơn vị quảng cáo xuất hiện trên trang web, dựa trên tương tác của bạn với các quảng cáo hoặc đơn vị quảng cáo đó.
Phiên bản tiếng Anh của thỏa thuận này là phiên bản chính, sẽ luôn được ưu tiên để đối chiếu khi có sự khác biệt giữa phiên bản tiếng Anh và phiên bản tiếng Việt.

Hãy thử tìm kiếm với từ khóa khác

BIST All Shares (XUTUM)

Thành phần BIST All Shares

Adel

Adese Gayrimenkul

Anadolu Efes Malt

Afyon Cimento

Atakule GYO

Akbank TAS

Akcansa

Akenerji

Akfen GYO

AK Sigorta

Akmerkez GYO

Aksa Akrilik

Aksa Enerji Uretim

Aksu Enerji ve Ticaret

Alarko Holding

Albaraka Turk

Alarko Carrier

Alcatel Lucent

Alarko GYO

Alkim Kagit

Alkim Kimya

Altinyag

Anel Elektrik

Anadolu Hayat

Anadolu Sigorta

Arcelik AS

Arena Bilgisayar

Ingram Micro Bilisim

Arsan Tekstil

Aselsan

Anadolu Isuzu

Ata GYO

Akin Tekstil

Avrasya GYO

AVOD

Avtur

Altin Yunus

Ayen Enerji

Aygaz AS

Bagfas

Bak Ambalaj

Banvitas

Bosch Fren

BIM Magazalar

Ral Yatirim

Bizim

Besiktas

Bilici Yatirim

Bossa

Berkosan

Yesil Yapi

Borusan Birlesik

Borusan Yatirim

Batisoke Soke

Baticim

Bursa Cimento

Burcelik

Burcelik Vana

CarrefourSA

Coca Cola Icecek

Celik Halat

Cemas

Cemtas

Cimsa

Celebi

Cimbeton

Cimentas

Doktas Dokumculuk Ticaret ve Sanayi AS

Cosmos

Creditwest

Dagi

Dardanel Onentas

Derimod

Desa

Despec

Deva Holding

Datagate