BIST All Shares (XUTUM)

Istanbul

Tiền tệ tính theo TRY

11,395.07

-121.98(-1.06%)

Đóng cửa·22:09:50

Biên độ ngày

11,395.07

11,571.90

Biên độ 52 tuần

9,954.46

12,726.67

Thành phần BIST All Shares

Trang này chứa các báo giá truyền trực tuyến theo thời gian thực của Các Thành Phần Chỉ Số ISE All Shares. Trong bảng này, bạn sẽ tìm thấy tên cổ phiếu, giá cả mới nhất, cũng như mức cao, thấp và biến động hàng ngày cho mỗi thành phần.

						Tăng lên
Adel	28.48	29.28	28.40	-1.59%	941.35K	aa.aa	22:08:01
Adese Gayrimenkul	9.100	9.600	8.920	-2.36%	34.5M	aa.aa	22:09:56
Anadolu Efes Malt	14.11	14.69	13.85	+1.29%	44.11M	aa.aa	22:09:54
Afyon Cimento	12.19	12.45	12.18	-1.06%	1.77M	aa.aa	22:09:25
Atakule GYO	6.420	6.510	6.410	-2.28%	318.7K	aa.aa	22:09:59
Akbank TAS	60.80	61.70	60.50	-0.25%	67.99M	aa.aa	22:09:38
Akcansa	127.40	131.00	127.10	-1.62%	317.07K	aa.aa	22:08:00
Akenerji	11.060	11.360	10.900	-0.36%	7.29M	aa.aa	22:09:19
Akfen GYO	2.370	2.450	2.350	0.00%	44.31M	aa.aa	22:09:54
AK Sigorta	5.740	5.820	5.740	-0.17%	7.73M	aa.aa	22:08:45
Akmerkez GYO	186.50	188.30	184.00	0.00%	15.99K	aa.aa	21:24:06
Aksa Akrilik	8.89	9.03	8.89	-0.67%	5.47M	aa.aa	22:09:54
Aksa Enerji Uretim	31.860	32.620	31.860	-1.48%	2.83M	aa.aa	22:09:44
Aksu Enerji ve Ticaret	17.85	17.85	16.30	+9.98%	861.54K	aa.aa	22:05:12
Alarko Holding	78.300	79.800	78.050	-1.01%	2.47M	aa.aa	22:09:31
Albaraka Turk	7.360	7.550	7.140	+1.80%	21.6M	aa.aa	22:09:54
Alarko Carrier	850.00	874.00	846.00	-1.05%	18.98K	aa.aa	22:05:12
Alcatel Lucent	100.700	102.500	100.600	-0.59%	184.11K	aa.aa	22:09:03
Alarko GYO	18.36	18.84	18.33	-1.08%	1.05M	aa.aa	21:29:31
Alkim Kagit	6.560	6.700	6.520	-0.46%	2.14M	aa.aa	22:08:39
Alkim Kimya	14.38	14.65	14.02	-1.44%	1.18M	aa.aa	22:05:12
Ruzy Madencilik ve Enerji Yatirimlari Sanayi ve Ti	8.190	8.410	8.150	-1.44%	5.66M	aa.aa	22:09:53
Anel Elektrik	15.630	15.780	15.430	+1.10%	511.5K	aa.aa	22:08:01
Anadolu Hayat	76.25	77.00	75.25	-1.04%	1.02M	aa.aa	22:05:12
Anadolu Sigorta	88.550	89.300	87.700	-0.23%	1.12M	aa.aa	22:09:42
Arcelik AS	119.80	121.30	116.60	+2.22%	2.15M	aa.aa	21:54:27
Arena Bilgisayar	29.820	30.680	29.780	-0.73%	1M	aa.aa	21:47:37
Ingram Micro Bilisim	342.000	347.250	341.250	-0.07%	29.42K	aa.aa	22:09:11
Arsan Tekstil	18.820	19.280	18.820	-1.88%	612.27K	aa.aa	22:09:19
Aselsan	140.30	149.60	140.30	-5.46%	22.95M	aa.aa	22:09:58
Anadolu Isuzu	53.15	54.10	52.65	-0.65%	453.41K	aa.aa	22:09:51
Ata GYO	10.580	10.720	10.550	-1.31%	266.34K	aa.aa	22:05:12
Avrasya GYO	8.850	9.250	8.580	-1.12%	207.01K	aa.aa	21:39:21
AVOD	2.620	2.710	2.620	-2.24%	3.57M	aa.aa	22:09:47
Avtur	10.950	11.450	10.800	-1.35%	772.6K	aa.aa	22:05:12
Altin Yunus	447.250	447.250	424.250	+9.96%	103.75K	aa.aa	22:05:12
Ayen Enerji	23.220	23.480	23.000	-0.34%	310.36K	aa.aa	22:08:00
Aygaz AS	124.90	126.60	123.40	-0.72%	277.65K	aa.aa	22:08:19
Bagfas	25.36	25.90	24.34	+3.51%	3.17M	aa.aa	22:08:00
Bak Ambalaj	29.000	29.480	28.920	-0.75%	286.4K	aa.aa	22:08:41
Banvitas	175.300	179.800	174.800	-0.90%	233.46K	aa.aa	22:09:01
Bosch Fren	151.10	154.80	151.00	-1.56%	150.72K	aa.aa	21:59:48
BIM Magazalar	467.50	477.75	467.50	-1.89%	3.96M	aa.aa	22:09:56
Ral Yatirim	96.850	100.700	95.700	-2.91%	2.66M	aa.aa	21:54:22
Bizim	25.50	26.86	25.48	-3.77%	856.99K	aa.aa	22:09:05
Besiktas	1.820	1.900	1.820	-4.21%	56.92M	aa.aa	22:05:12
Bilici Yatirim	15.700	16.150	15.420	-1.57%	768.25K	aa.aa	22:05:12
Bossa	6.120	6.550	5.970	+1.66%	21.74M	aa.aa	22:09:07
Berkosan	6.660	6.870	6.500	-2.06%	760.98K	aa.aa	22:08:24
Yesil Yapi	1.430	1.480	1.430	-2.72%	47.92M	aa.aa	22:08:18
Borusan Birlesik	314.25	326.75	314.00	-1.64%	313.79K	aa.aa	21:59:59
Borusan Yatirim	1,747.00	1,806.00	1,747.00	-1.91%	29.23K	aa.aa	22:08:01
Batisoke Soke	14.120	14.400	14.120	+0.14%	4.55M	aa.aa	22:09:28
Baticim	4.48	4.56	4.45	+0.67%	50.39M	aa.aa	22:09:41
Bursa Cimento	6.65	6.70	6.65	0.00%	2.96M	aa.aa	22:09:52
Burcelik	15.190	15.680	14.750	+2.57%	5.44M	aa.aa	22:08:23
Burcelik Vana	98.400	101.000	96.900	+0.61%	50.19K	aa.aa	22:05:12
CarrefourSA	74.50	76.20	74.10	-1.46%	126.95K	aa.aa	22:08:55
Coca Cola Icecek	48.02	48.78	47.68	-0.17%	2.21M	aa.aa	22:08:01
Celik Halat	19.780	20.820	19.310	+3.72%	3.76M	aa.aa	21:59:48
Cemas	9.220	9.890	9.220	-2.74%	27.65M	aa.aa	22:09:35
Cemtas	10.000	10.330	10.000	-2.91%	5.23M	aa.aa	22:09:14
Cimsa	44.90	45.76	44.74	0.00%	8.74M	aa.aa	22:09:21
Celebi	1,532.00	1,556.00	1,510.00	0.00%	77.59K	aa.aa	21:59:53
Cimbeton	1,870.00	1,930.00	1,866.00	-1.16%	13.25K	aa.aa	21:59:45
Cimentas	309.00	309.00	306.00	+1.31%	6.78K	aa.aa	21:55:02
Doktas Dokumculuk Ticaret ve Sanayi AS	20.340	21.040	20.280	-2.21%	340.39K	aa.aa	22:09:54
Cosmos	107.900	108.200	103.300	+4.05%	63.37K	aa.aa	22:08:35
Creditwest	10.050	10.490	10.020	-3.64%	1.64M	aa.aa	22:08:10
Dagi	4.660	4.900	4.650	-4.12%	8M	aa.aa	22:09:55
Dardanel Onentas	1.680	1.750	1.670	-1.75%	58.78M	aa.aa	22:09:57
Derimod	36.60	39.46	36.54	-4.74%	1.86M	aa.aa	22:08:58
Desa	9.370	9.530	9.340	-1.06%	796.92K	aa.aa	22:09:34
Despec	44.440	45.480	44.440	-1.55%	468.33K	aa.aa	22:05:12
Deva Holding	54.300	55.000	54.000	-0.73%	316.84K	aa.aa	22:05:12
Datagate	70.500	72.600	68.800	+2.47%	453.01K	aa.aa	22:09:09
Dogus GYO	29.600	30.160	29.560	-1.00%	85.41K	aa.aa	22:05:12
Ditas	25.600	25.920	22.500	+6.22%	604.35K	aa.aa	22:08:00
Demisas	6.930	7.100	6.910	-2.12%	1.78M	aa.aa	22:08:00
Deniz GYO	5.510	5.650	5.410	-0.90%	5.29M	aa.aa	22:09:40
Dogus Otomotiv	169.60	171.90	169.00	+0.36%	1.1M	aa.aa	22:09:55
Dogan Burda	341.250	351.500	320.500	+6.72%	584.79K	aa.aa	22:08:28
DO & CO	8,210.00	8,300.00	7,995.00	+2.79%	9.13K	aa.aa	22:09:17
Dogusan Boru	18.800	19.460	18.360	-0.63%	220.89K	aa.aa	22:05:12
Dogan Holding	14.920	15.310	14.900	-0.07%	15.55M	aa.aa	22:09:07
Duran Dogan	2.970	3.070	2.950	-1.00%	1.93M	aa.aa	22:09:19
DYO Boya	13.330	13.780	13.000	+1.37%	6.35M	aa.aa	21:59:44
EIS	42.880	44.980	42.680	-1.65%	2.03M	aa.aa	22:09:14
Eczacibasi Yatirim	169.10	172.20	167.80	-0.76%	194.29K	aa.aa	22:09:45
Edip Gayrimenkul	28.900	29.840	28.220	+0.70%	5.96M	aa.aa	22:08:01
Ege Endustri	7,080.00	7,240.00	7,060.00	-0.77%	8.7K	aa.aa	21:59:42
Ege Gubre	88.90	92.00	88.00	+1.02%	724.6K	aa.aa	22:08:01
Ege Profil	18.270	18.710	18.260	-0.11%	550.28K	aa.aa	21:48:45
Ege Seramik	2.970	3.040	2.950	-1.66%	1.49M	aa.aa	22:05:12
Emlak Konut GYO	16.590	17.000	16.330	-1.48%	175.23M	aa.aa	21:58:24
EMEK Elektirik	45.000	45.860	44.500	+1.12%	6.81M	aa.aa	21:44:56
ENKA	63.700	64.650	63.250	+1.11%	10.08M	aa.aa	22:09:16
Egeplast	5.250	5.350	5.110	+1.94%	5.63M	aa.aa	22:09:57
ERBOSAN	140.50	144.90	140.10	+0.21%	60.66K	aa.aa	21:56:23
Erdemir	25.520	26.120	25.420	-1.09%	116.48M	aa.aa	22:09:58
ERSU	15.050	15.500	14.770	+0.27%	186.47K	aa.aa	22:08:00
Escort	3.12	3.28	2.90	+3.65%	99.08M	aa.aa	22:08:58
Fenerbahce	47.28	48.10	46.10	-2.31%	7.89M	aa.aa	22:08:36
QNB Finans	31.500	32.900	31.500	-3.08%	22.43K	aa.aa	22:08:02
Qnb Bank	259.250	265.000	259.250	+0.19%	6.62K	aa.aa	22:08:38
Federal Mogul	276.00	280.75	274.50	-0.72%	33.12K	aa.aa	22:05:12
Ufuk Yatirim	1,002.000	1,021.000	963.000	-1.18%	34.48K	aa.aa	21:42:34
Frigo Pak	7.070	7.110	6.750	+3.51%	15.12M	aa.aa	22:09:35
Ford Otosan	84.55	86.90	84.50	-2.59%	7.66M	aa.aa	22:09:49
Garanti Bank	118.80	121.60	118.80	-0.67%	24.52M	aa.aa	22:09:49
Garanti Faktoring	22.900	23.900	22.820	-3.13%	2.73M	aa.aa	22:08:00
Inveo Yatirim	8.690	9.210	8.250	-2.80%	33.03M	aa.aa	22:08:25
Gedik Yatirim	19.740	21.820	18.100	-0.50%	79.72M	aa.aa	22:09:27
Gentas	26.260	27.320	26.260	-1.28%	5.23M	aa.aa	22:08:00
Gersan	13.050	13.500	13.020	-2.97%	7.38M	aa.aa	22:09:53
Global Menkul	11.550	11.590	10.410	+6.35%	1.99M	aa.aa	22:09:33
Guler Holding	3.770	4.150	3.770	-6.45%	43.09M	aa.aa	22:09:55
Global Yatirim	7.890	7.970	7.660	+3.00%	22.4M	aa.aa	22:08:09
Goltas Cimento	314.00	318.75	313.50	-0.79%	81.29K	aa.aa	21:56:03
Goodyear Lastikleri	15.55	15.81	15.54	-1.21%	885.04K	aa.aa	22:08:39
Gozde	16.320	16.890	16.320	-1.33%	3.16M	aa.aa	22:05:12
GSD Marin	8.990	8.990	8.540	+3.33%	2.73M	aa.aa	22:09:58
GSD Holding	3.650	3.710	3.630	-0.82%	3.78M	aa.aa	21:49:16
GS Sportif	1.54	1.56	1.52	-0.65%	66.02M	aa.aa	22:08:33
Gubretas	225.00	231.70	224.90	-1.66%	2.84M	aa.aa	22:09:21
Turkiye Sigorta	8.140	8.290	8.120	-0.25%	11.65M	aa.aa	22:09:26
Turkiye Halk Bk	23.88	24.66	23.58	+1.27%	54.94M	aa.aa	22:09:33
Hateks	27.880	28.500	25.980	+4.58%	662.1K	aa.aa	22:05:12
Hektas	3.020	3.080	2.950	+2.03%	90.39M	aa.aa	21:59:58
Hurriyet Gazete	6.390	6.660	6.390	-1.24%	2.13M	aa.aa	22:09:10
Idealist GYO	2.520	2.570	2.490	-2.33%	1.11M	aa.aa	22:09:21
Ihlas Ev Aletleri Imalat	2.020	2.060	2.000	-0.98%	1.99M	aa.aa	22:08:02
Ihlas Gazetecilik	1.360	1.410	1.350	-2.86%	42.58M	aa.aa	22:08:34
Ihlas Holding	2.190	2.300	2.170	-3.52%	119.91M	aa.aa	22:08:48
Ihlas Gayrimenkul	2.570	2.740	2.530	-1.91%	155.54M	aa.aa	22:09:55
Ihlas Yayin	2.000	2.070	2.000	-1.96%	14.11M	aa.aa	22:08:58
Indeks	6.160	6.290	6.160	-1.44%	4.63M	aa.aa	22:09:00
Info Yatirim	3.480	3.480	3.310	+9.78%	102.57M	aa.aa	22:08:01
Intema	173.60	177.50	173.20	-0.52%	33.94K	aa.aa	22:05:12
Ipek Dogal	59.300	60.750	59.000	-1.41%	2.61M	aa.aa	22:09:33
Turkiye Is Bankasi A	5,500,000	5,500,000	5,500,000	0.00%	0	aa.aa	29/08
Turkiye Is Bankasi B	460,997.50	461,000.00	460,000.00	-2.94%	11	aa.aa	22:05:12
Turkiye Is Bankasi C	11.680	11.770	11.650	-0.09%	284.32M	aa.aa	22:09:58
Is Finansal Kiralama	11.980	12.230	11.950	-0.25%	3.56M	aa.aa	22:08:01
Is Girisim	36.020	36.640	36.020	-1.04%	914.94K	aa.aa	22:08:52
Is GYO	16.600	16.790	16.440	+0.36%	4.89M	aa.aa	22:08:08
Is Yatirim Menkul Degerler	35.480	36.780	35.480	+0.45%	12.7M	aa.aa	22:09:49
Loras Holding AS	6.730	6.820	6.310	+3.54%	20.79M	aa.aa	22:09:57
IDC	5.140	5.210	5.040	+0.19%	4.37M	aa.aa	22:09:05
Kaplamin Ambalaj	208.900	215.300	207.000	-1.92%	56.56K	aa.aa	22:08:01
Karel	8.260	8.720	8.000	+2.48%	31.04M	aa.aa	22:09:31
Karsan Otomotiv	8.910	9.070	8.900	-0.78%	11.8M	aa.aa	22:09:56
Kartonsan	78.50	79.75	77.80	-0.13%	205.43K	aa.aa	22:08:08
Katmerciler	1.780	1.830	1.780	-1.11%	90.35M	aa.aa	22:09:02
Koc Holding	141.70	144.60	141.60	-1.67%	20.48M	aa.aa	22:09:58
Kent Gida	690.00	690.00	672.50	0.00%	2.66K	aa.aa	22:05:12
Besler Gida ve Kimya Sanayi ve Ticaret AS	12.90	13.25	12.88	-1.83%	2.15M	aa.aa	21:29:18
Doganlar Mobilya Grubu	6.140	6.410	6.100	-2.38%	3.4M	aa.aa	22:08:39
Kiler GYO	5.730	5.890	5.630	-2.05%	18.59M	aa.aa	21:29:34
Klimasan Klima	22.760	22.960	22.580	-0.09%	513.97K	aa.aa	22:09:20
Turkiye Kalkinma	6.300	6.380	6.300	-1.25%	329.22K	aa.aa	22:09:30
Konfrut	11.30	11.30	10.62	+4.63%	3.51M	aa.aa	22:09:40
Konya Cimento	4,725.00	4,800.00	4,700.00	-0.63%	4.01K	aa.aa	22:08:00
Kordsa Global	53.25	53.60	53.00	+0.09%	427.01K	aa.aa	22:09:00
Koza Anadolu	80.450	82.400	79.700	-1.23%	3.96M	aa.aa	22:09:59
Koza Altin	23.08	23.32	22.92	-0.09%	31.46M	aa.aa	22:09:39
Kardemir A	45.320	46.720	44.620	-2.07%	3.66M	aa.aa	22:09:45
Kardemir B	24.720	25.580	24.240	-0.88%	3.43M	aa.aa	22:09:11
Kardemir D	22.900	23.440	22.820	+0.17%	55.6M	aa.aa	22:09:47
Kron Telekom	8.190	9.310	8.150	-8.08%	11.37M	aa.aa	22:09:27
Kristal Kola	6.730	6.950	6.690	-1.75%	6.87M	aa.aa	22:08:38
Karsu Tekstil	24.120	24.380	23.840	+0.50%	304.87K	aa.aa	22:08:00
Kutahya Porselen	76.850	79.600	76.800	-2.66%	362.7K	aa.aa	22:09:54
Link Bilgisayar	570.00	611.50	570.00	-5.00%	70.35K	aa.aa	22:09:17
Lokman Hekim	14.760	14.980	14.670	-0.40%	710.96K	aa.aa	22:08:01
Logo Yazilim	144.000	151.200	144.000	-2.31%	375.84K	aa.aa	22:09:04
Luks Kadife	79.000	79.100	76.000	+3.67%	346.89K	aa.aa	22:05:12
Marmaris Altinyunus	777.50	777.50	707.00	+9.97%	103.78K	aa.aa	22:05:12
MTE	11.000	11.360	10.950	-2.40%	2.01M	aa.aa	21:59:57
Marti Otel	3.060	3.170	3.000	+1.32%	51.37M	aa.aa	22:08:09
Mepet Metro	10.070	10.910	9.740	-5.18%	2.45M	aa.aa	22:09:44
Merko Gida	13.650	13.710	13.380	-0.73%	2.98M	aa.aa	22:05:12
Metro Holding	3.150	3.190	3.080	-0.32%	13.69M	aa.aa	22:05:12
Metemtur Yatırım	33.420	33.900	32.800	+0.54%	6.56M	aa.aa	21:45:05
Migros	465.00	471.75	463.75	-1.43%	1.03M	aa.aa	22:08:33
Lydia Holding AS	89.800	93.300	89.450	-2.71%	703.52K	aa.aa	22:08:17
Menderes Tekstil	10.500	10.780	10.300	-0.76%	1.7M	aa.aa	22:09:13
Oyak Cimento	21.000	21.520	21.000	-1.59%	10.14M	aa.aa	22:08:09
Marti GYO	2.080	2.180	1.980	+2.97%	153.29M	aa.aa	22:08:46
Marshall	1,271.00	1,304.00	1,271.00	-0.94%	10.04K	aa.aa	22:08:00
Isiklar Enerji	13.600	14.200	13.600	-2.44%	14.23M	aa.aa	22:09:39
Mazhar Zorlu	5.700	5.800	5.650	-0.52%	283.22K	aa.aa	22:05:12
Netas Telekom	45.70	46.52	45.58	-1.04%	223.15K	aa.aa	21:46:27
Net Holding	43.600	43.820	42.200	+2.73%	2.48M	aa.aa	22:05:12
Nurol GYO	7.510	7.840	7.430	-1.31%	3.72M	aa.aa	21:36:08
Nuh Cimento	208.20	210.10	206.70	0.00%	54.82K	aa.aa	22:08:01
Otokar	380.00	394.00	380.00	-3.06%	282.53K	aa.aa	22:09:47
Ozderici GYO	6.560	7.070	6.470	-2.81%	6.49M	aa.aa	21:37:31
Parsan	78.500	80.550	78.500	-1.44%	436.97K	aa.aa	22:08:01
Pera GYO	15.420	15.490	15.420	+0.06%	54.92M	aa.aa	22:09:19
Penguen Gida	9.040	9.400	8.170	+5.73%	54.44M	aa.aa	22:05:12
Petkim	16.700	16.810	16.590	+0.91%	21.86M	aa.aa	21:47:32
Pinar Et Ve Un	9.21	9.26	9.11	-0.32%	1.43M	aa.aa	22:08:00
Pinar Su	5.680	5.840	5.680	-2.07%	2M	aa.aa	22:08:18
Plastikkart	62.150	63.600	62.000	-0.72%	203.65K	aa.aa	22:09:47
Petrokent Turizm	226.10	226.10	205.50	+9.97%	645.12K	aa.aa	22:05:12
Pinar Sut Mamulleri	8.90	9.03	8.89	0.00%	759.15K	aa.aa	22:08:00
Turk Prysmian	26.100	26.660	25.260	-1.81%	351.99K	aa.aa	22:05:12
Park Elektrik	15.940	16.320	15.850	+0.13%	652.85K	aa.aa	22:05:12
Ray Sigorta	228.700	235.000	227.500	-0.35%	293.83K	aa.aa	22:08:01
Icu Girisim Sermayesi Yatirim Ortakligi AS	3.020	3.290	3.020	-2.27%	122.46M	aa.aa	21:57:37
Reysas GYO	17.200	17.670	17.060	-0.69%	6.11M	aa.aa	22:08:01
Reysas	14.120	14.520	13.980	-1.53%	12.7M	aa.aa	22:09:22
Sabanci Holding	80.50	82.25	80.40	-1.35%	18.65M	aa.aa	22:09:56
Saray	17.650	18.100	17.580	-0.84%	1.33M	aa.aa	22:09:55
Sanko Pazarlama	19.300	19.650	19.300	-1.03%	463.85K	aa.aa	22:08:01
Sarkuysan	18.000	18.250	17.590	+1.98%	2.09M	aa.aa	21:59:57
SASA Polyester	2.870	2.920	2.860	-0.35%	278.38M	aa.aa	22:09:52
Seker Leasing	6.910	7.040	6.890	-0.43%	505.07K	aa.aa	22:05:12
Selcuk Ecza Deposu	89.450	91.500	88.800	-0.89%	1.41M	aa.aa	22:05:12
Selcuk Gida	52.500	53.000	51.750	+0.19%	110K	aa.aa	22:09:04
Silverline	15.460	15.790	15.330	-0.39%	161.56K	aa.aa	22:08:04
Sisecam	34.500	34.920	34.140	+1.23%	31.68M	aa.aa	22:09:56
Sekerbank	5.740	6.020	5.690	-0.35%	76.77M	aa.aa	22:09:59
Soktas	5.040	5.210	5.000	-1.56%	1.73M	aa.aa	22:08:32
Sinpas GYO	3.990	4.000	3.920	+1.27%	29.04M	aa.aa	22:09:26
Sonmez Pamuklu	59.400	59.400	58.400	+1.71%	29.13K	aa.aa	22:08:01
Sonmez Filament	124.800	124.800	114.300	+9.96%	155.16K	aa.aa	22:08:20
TAV Havalimanlar	251.75	254.00	246.50	+2.25%	2.2M	aa.aa	21:54:26
T Tuborg	168.600	171.000	166.000	-0.82%	60.01K	aa.aa	22:05:12
Turkcell	89.80	93.15	89.15	-3.39%	20.29M	aa.aa	21:58:12
ICBC Turkey	15.430	15.910	15.430	-0.52%	2.5M	aa.aa	22:09:19
Tek-Art Insaat	9.610	9.610	8.910	+9.95%	20.69M	aa.aa	22:05:12
THY	265.25	272.75	265.00	-2.30%	17.08M	aa.aa	22:09:54
Mondi Turkey	5.510	5.560	5.460	+0.18%	1.26M	aa.aa	22:08:00
Tekfen Holding	118.70	123.30	118.50	-0.92%	3.3M	aa.aa	22:09:49
Tofas	186.30	189.00	184.00	+0.87%	4.91M	aa.aa	21:59:59
Turcas Petrol	35.320	36.000	34.200	+0.06%	6.62M	aa.aa	22:09:53
Torunlar GYO	63.50	63.80	62.80	+1.11%	1.08M	aa.aa	22:08:00
TSKB GYO	6.300	6.480	6.220	-2.33%	2.81M	aa.aa	22:09:45
TSKB	11.290	11.510	11.210	+0.09%	23.23M	aa.aa	22:08:00
Trabzonspor Sportif	1.080	1.160	1.070	-6.09%	306.04M	aa.aa	22:08:51
Turk Telekom	55.10	56.15	55.10	-1.34%	8.09M	aa.aa	22:09:34
Turk Traktor	558.00	566.00	556.00	-1.15%	116.55K	aa.aa	21:59:58
Tukas Gida	2.610	2.720	2.610	-2.61%	35.23M	aa.aa	22:08:00
Tupras Turkiye	133.70	135.80	133.60	-0.52%	16.4M	aa.aa	22:09:55
Ulker Biskuvi	99.70	101.80	99.70	-1.58%	4.4M	aa.aa	22:08:52
Usak Seramik	5.250	5.400	4.930	+6.06%	149.41M	aa.aa	21:42:43
Zedur Enerji	7.360	7.570	7.300	-1.74%	2M	aa.aa	22:08:08
Vakif Bankasi	25.360	26.480	25.280	+0.32%	36.58M	aa.aa	22:09:52
Vakif Leasing	2.150	2.200	2.140	0.00%	71.56M	aa.aa	22:05:12
Vakko	52.200	53.450	52.150	-0.10%	443.89K	aa.aa	22:05:12
Vanet	38.440	40.000	36.520	+0.47%	407.59K	aa.aa	22:09:51
Vestel Beyaz	9.220	9.320	9.120	+0.66%	3.59M	aa.aa	21:51:10
Vestel	33.760	34.300	32.920	+2.61%	5.84M	aa.aa	21:54:31
Vakif GYO	2.060	2.100	2.050	-0.48%	63.24M	aa.aa	21:29:22
Viking Kagit	28.300	29.420	27.500	+1.00%	126.4K	aa.aa	22:05:12
Yaprak Sut	254.250	263.000	252.750	-1.64%	180.96K	aa.aa	21:59:52
Yatas	25.100	25.400	25.060	-0.63%	458.42K	aa.aa	22:05:12
AG Anadolu Group Holding	244.00	250.00	244.00	-1.61%	348.02K	aa.aa	22:08:55
Yapi ve Kredi Bankasi	27.820	28.300	27.720	-0.64%	196.44M	aa.aa	21:53:50
Yapi Kredi Koray	3.400	3.400	3.320	+1.49%	2.82M	aa.aa	22:08:27
Yunsa	5.080	5.250	5.080	-1.93%	2.05M	aa.aa	22:09:48
Zorlu Enerji	2.950	2.970	2.920	+1.37%	30.73M	aa.aa	22:08:06
Brisa	69.15	70.35	68.95	-0.50%	223.08K	aa.aa	21:47:35
Marka Yatirim	48.200	50.600	48.060	-2.55%	354.98K	aa.aa	22:09:55
Balatacilar	48.160	48.500	48.160	+0.71%	47.79K	aa.aa	22:08:14
Beyaz Filo	19.690	20.100	19.620	-1.30%	640.64K	aa.aa	22:08:01
Dagi Yatirim	89.750	94.800	89.700	-3.65%	316.48K	aa.aa	22:08:08
Denge Yatirim	1.980	2.030	1.970	-1.49%	20.73M	aa.aa	22:09:55
Hub Girisim Sermayesi	1.610	1.640	1.590	-1.83%	2.88M	aa.aa	22:08:01
Skyalp Finansal Teknolojiler ve Danismanlik AS	77.450	78.200	73.400	+0.26%	225.51K	aa.aa	22:08:00
Nigbas Nigde Beton	18.350	19.200	18.340	-3.93%	1.56M	aa.aa	22:08:01
Orge	67.350	68.650	66.450	-0.15%	1.34M	aa.aa	22:05:12
Osmanli Menkul Degerler	9.170	10.060	8.950	+0.22%	38.19M	aa.aa	22:09:42
Ostim	3.890	3.980	3.870	-1.27%	7.63M	aa.aa	22:09:45
Oylum Sinai Yatirimlar	8.830	9.690	8.600	-4.75%	896.82K	aa.aa	22:08:05
Ozak GYO	11.060	11.450	11.060	-1.25%	6.97M	aa.aa	22:09:57
Polisan Holding	3.830	4.060	3.800	+0.26%	35.96M	aa.aa	21:59:53
Sanifoam	15.820	17.300	15.630	-3.65%	13.2M	aa.aa	22:09:48
Sodas Sodyum	109.500	109.500	107.500	+4.99%	76.82K	aa.aa	22:08:01
Teknosa	20.420	21.300	20.420	-3.04%	3.03M	aa.aa	22:08:09
Ulaslar Turizm	23.320	23.320	21.200	+10.00%	630.42K	aa.aa	22:05:12
Yibitas Yozgat	103,700.00	103,700.00	100,965.00	+0.68%	24	aa.aa	22:08:01
Yesil Yatirim	1.440	1.470	1.420	+1.41%	33.92M	aa.aa	22:08:26
Akdeniz Yatirim	2.800	2.890	2.790	-2.78%	1.87M	aa.aa	22:05:12
Ayes	15.950	15.950	15.920	-0.13%	195.17K	aa.aa	22:08:02
Bastas	9.700	9.800	9.610	-0.61%	60.71K	aa.aa	22:08:01
Avrupa Yatirim	39.520	41.380	39.440	-3.56%	2.56M	aa.aa	22:09:48
Etiler Inci Bufe Gida	8.550	8.930	8.550	-2.40%	5.75M	aa.aa	22:05:12
Flap Kongre	8.840	9.000	8.700	-0.67%	1.18M	aa.aa	22:08:40
Halk GYO	2.960	3.020	2.940	-0.34%	40.23M	aa.aa	22:09:44
Jantsa	19.150	19.390	19.000	0.00%	1.5M	aa.aa	22:08:00
Bera	14.050	14.140	13.910	0.00%	3.39M	aa.aa	21:29:38
Kuyas Yatirim AS	62.100	65.500	61.850	-4.46%	6.06M	aa.aa	22:09:39
Merit Turizm	13.500	13.720	12.480	+8.17%	21.17M	aa.aa	22:08:09
Pegasus	234.300	241.600	234.100	-2.33%	8.31M	aa.aa	22:09:09
Prizma Pres	12.300	13.470	12.160	-8.89%	871.94K	aa.aa	22:08:49
TGS	88.950	91.700	88.000	-1.17%	60.3K	aa.aa	22:08:25
Lydia Yesil Enerji Kaynaklari AS	12,042.500	12,565.000	11,900.000	-2.25%	2.3K	aa.aa	21:44:03
Tumosan	104.000	109.900	100.600	+3.90%	5.04M	aa.aa	22:08:28
Innosa Teknoloji AS	355.500	355.750	355.500	+0.71%	5.81K	aa.aa	22:09:18
ODAS Elektrik	4.830	4.920	4.820	-0.41%	16.89M	aa.aa	22:08:30
Panora GYO	71.500	72.050	70.050	+0.14%	65.49K	aa.aa	21:22:46
Turker Proje	466.00	515.50	465.25	-8.98%	108.74K	aa.aa	22:09:29
Aciselsan	97.300	99.800	96.200	-1.47%	84.69K	aa.aa	22:08:08
Akis GYO	6.320	6.400	6.280	-1.25%	4.54M	aa.aa	22:08:44
Otto Holding AS	440.000	444.000	422.000	-2.87%	25.93K	aa.aa	22:09:42
Sekuro Plastik Ambalaj	16.480	16.480	14.840	+9.94%	2.14M	aa.aa	22:09:50
Iz Yatirim Holding	42.400	42.640	41.520	+0.95%	105.42K	aa.aa	22:05:12
Verusa Holding	268.50	271.25	263.00	-0.37%	85.34K	aa.aa	22:08:00
Orma	167.800	167.800	166.500	+1.64%	6.85K	aa.aa	21:55:02
Yayla Enerji	22.500	23.160	20.600	+6.23%	2.56M	aa.aa	22:08:00
SAN-EL	23.280	23.980	23.220	-2.43%	99.52K	aa.aa	22:05:12
Temapol	69.45	71.70	67.05	-1.35%	210.54K	aa.aa	22:05:12
Rodrigo	15.750	16.070	15.610	-1.50%	102.92K	aa.aa	22:05:12
Tat Gida Sanayi	10.930	11.050	10.850	+1.02%	1.34M	aa.aa	22:08:46
Gediz Ambalaj	19.93	20.48	19.80	-1.63%	270.52K	aa.aa	22:08:32
Korfez GYO	7.030	7.900	7.030	-9.99%	23.42M	aa.aa	22:09:45
Lider Faktoring	3.640	3.810	3.630	-3.70%	16.52M	aa.aa	22:08:15
RTA	2.86	2.89	2.76	+2.14%	32.45M	aa.aa	21:59:59
Servet GYO	2.570	2.700	2.560	-3.38%	46.59M	aa.aa	22:08:26
Tugcelik Aluminyum	9.550	9.840	9.400	-2.05%	5.69M	aa.aa	22:09:20
Yeni Gimat	81.65	83.55	80.35	-2.10%	102.41K	aa.aa	22:08:28
Pamel Yenilenebilir Elektrik Uretim AS	81.75	83.70	81.30	-1.33%	116.97K	aa.aa	22:05:12
Agesa Hayat ve Emeklilik AS	148.20	150.00	146.90	-0.20%	125.96K	aa.aa	22:08:46
Pergamon Status	102.00	105.50	100.80	-2.30%	89.59K	aa.aa	22:05:12
Ulusoy Un	6.940	7.180	6.860	-2.25%	7.44M	aa.aa	22:08:14
Ulusoy Elektrik	139.50	143.30	139.10	-2.92%	143.63K	aa.aa	22:05:12
HEDEF Girisim	1.450	1.550	1.390	+0.69%	358.04M	aa.aa	22:09:49
Ozerden Plastik	7.640	7.720	7.500	-1.80%	846.26K	aa.aa	21:58:42
Politeknik Metal	5,850.00	6,080.00	5,825.00	-3.74%	2.85K	aa.aa	21:58:03
Say Yenilenebilir Enerji Ekipmanları	43.800	47.140	43.800	-5.81%	1.57M	aa.aa	22:08:00
Bantas Bandirma	6.800	7.170	6.660	-3.00%	4.5M	aa.aa	22:09:48
Seyitler Kimya	3.110	3.170	2.930	+4.71%	5.37M	aa.aa	22:08:01
Verusaturk	31.52	32.62	31.48	-2.90%	159.65K	aa.aa	22:05:12
Cuhadaroglu	18.92	19.17	18.83	-0.63%	174.33K	aa.aa	22:05:12
Iskenderun	34.700	35.140	34.700	-0.91%	1.26M	aa.aa	22:05:12
Isbir Holding	91.60	93.50	91.60	0.00%	38.28K	aa.aa	22:05:12
Izmir Firca	162.00	165.00	158.00	+0.68%	1.27M	aa.aa	22:09:49
Kustur Kusadasi	3,802.50	3,802.50	3,682.50	+9.98%	2.67K	aa.aa	22:09:20
Yonga Mobilya	61.00	61.00	59.30	+1.67%	17.94K	aa.aa	22:09:54
Mistral GYO	4.01	4.07	3.99	-0.25%	2.81M	aa.aa	22:08:00
Fonet Bilgi	14.56	15.21	14.50	-2.93%	3.92M	aa.aa	22:09:40
Mavi Giyim Sanayi	35.40	36.30	34.98	+1.90%	17.65M	aa.aa	22:09:55
Safkar Ege Sogutmacilik	101.30	102.90	100.40	+0.60%	209.31K	aa.aa	22:09:40
Trabzon Liman Isletmeciligi	76.05	77.55	75.90	-0.52%	108.39K	aa.aa	22:09:00
Enerjisa Enerji	55.25	55.75	54.55	+1.28%	3.05M	aa.aa	22:08:24
MLP Saglik	322.50	326.25	319.50	-0.15%	288.4K	aa.aa	22:08:24
Peker Gayrimenkul Yatirim Ortakligi	1.96	2.16	1.96	-9.68%	850.87M	aa.aa	22:09:10
Trend Gayrimenkul Yatirim Ortakligi	16.05	16.05	15.80	+0.38%	1.63M	aa.aa	22:09:49
Sok Marketler	33.04	33.30	32.78	+0.73%	6.78M	aa.aa	22:09:29
Kafein Yazilim	88.85	91.50	88.80	-1.33%	238.79K	aa.aa	22:09:10
Formet Celik Kapi	3.73	3.90	3.72	-2.10%	29.68M	aa.aa	21:42:51
Sumas Suni Tahta	280.00	280.00	276.25	+1.27%	3.87K	aa.aa	21:55:02
Smartiks Yazilim	22.52	23.40	22.52	-1.14%	1.05M	aa.aa	22:08:00
CEO Event Medya	33.66	34.82	31.70	+3.57%	5.05M	aa.aa	22:09:23
Derluks Yatirim Holding AS	24.00	25.48	23.64	0.00%	6.19M	aa.aa	22:09:33
Naturel Enerji	49.80	51.55	49.80	-2.35%	1.52M	aa.aa	22:09:40
Yukselen Celik	4.98	5.16	4.77	+4.40%	30.5M	aa.aa	22:08:00
Papilon Guvenlik	31.12	31.84	30.26	-0.77%	10.28M	aa.aa	21:34:33
Ard Grup Bilisim	25.48	26.74	24.74	-2.52%	2.01M	aa.aa	22:08:08
Bayrak	23.70	26.06	23.70	0.00%	15.82M	aa.aa	22:09:56
Fade Gida	12.42	12.59	12.37	-0.72%	361.05K	aa.aa	22:05:12
Dinamik Isi Makina Yalitim Malzemeleri	20.86	22.22	20.58	-3.43%	1.56M	aa.aa	22:08:00
Esenboga Elektrik	72.85	73.30	71.55	+0.34%	467.29K	aa.aa	22:08:01
Kontrolmatik Teknoloji	20.10	20.80	20.10	-2.14%	15.7M	aa.aa	22:09:49
Kervan Gıda	1.90	1.91	1.88	0.00%	5.85M	aa.aa	22:08:00
Arzum Elektrikli Ev Aletleri Sanayi ve Ticaret	4.20	4.26	4.11	+1.94%	6.65M	aa.aa	22:08:00
Isik Plastik Sanayi ve Dis Ticaret Pazarlama AS	26.68	27.48	26.10	-1.48%	767K	aa.aa	22:09:29
Turk Ilac ve Serum Sanayi AS	19.22	19.63	19.04	-0.26%	4.76M	aa.aa	22:09:37
Naturelgaz Sanayi ve Ticaret AS	8.21	8.50	8.17	-2.84%	4.92M	aa.aa	22:08:00
Tureks Turizm Tasimacilik AS	20.70	23.56	20.70	-10.00%	83.42M	aa.aa	22:09:57
Qua Granite Hayal	6.10	6.23	6.06	+0.33%	41.6M	aa.aa	22:08:00
Matriks Bilgi Dagitim Hizmetleri AS	17.96	18.18	17.77	+0.79%	926.72K	aa.aa	22:08:38
Galata Wind Enerji Anonim Sirket	21.96	22.40	21.88	+0.27%	1.16M	aa.aa	22:08:00
Biotrend Cevre ve Enerji Yatirimlari AS	21.20	21.52	21.00	-0.19%	1.72M	aa.aa	22:08:02
Aydem Yenilenebilir Enerji AS	16.38	16.66	16.30	-0.30%	1.03M	aa.aa	22:09:20
Can2 Termik AS	1.53	1.56	1.52	-1.29%	73.18M	aa.aa	22:09:05
Ziraat Gayrimenkul Yatirim Ortakligi AS	22.98	23.34	22.80	0.00%	2.26M	aa.aa	22:08:34
Kalekim Kimyevi Maddeler Sanayi Ticaret AS	25.78	26.98	25.78	+0.86%	7.12M	aa.aa	22:09:47
Penta Teknoloji Urunleri Dagitim Ticaret AS	12.95	13.11	12.82	+0.15%	2.18M	aa.aa	22:09:53
Mercan Kimya Sanayi ve Ticaret AS	20.26	20.38	18.37	+9.28%	16.64M	aa.aa	22:09:27
Atp Ticari Bilgisayar Ağı ve Elektrik	80.70	84.85	80.50	-2.65%	494.88K	aa.aa	22:05:12
BMS Celik Hasir Sanayi ve Ticaret AS	16.59	17.30	14.78	+2.47%	1.87M	aa.aa	22:09:21
Bogazici Beton Sanayi ve Ticaret AS	19.92	20.10	19.36	+0.30%	3.15M	aa.aa	22:08:01
Unlu Yatirim Holding AS	16.40	17.30	15.65	+4.26%	6.35M	aa.aa	22:08:00
Başkent Doğalgaz Dağıtım Gayrimenkul	33.90	33.96	33.58	+0.59%	612.26K	aa.aa	22:09:01
Oyak Yatirim Menkul Degerler AS	32.18	33.76	31.70	+1.64%	719.18K	aa.aa	22:08:00
EData Teknoloji Pazarlama AS	4.02	4.14	4.02	-1.95%	3.26M	aa.aa	22:08:07
Kutahya Seker Fabrikasi AS	57.35	58.95	57.35	-0.95%	288.6K	aa.aa	22:05:12
Selva Gida Sanayi AS	1.79	1.85	1.78	-1.65%	9.57M	aa.aa	22:08:07
Vbt Yazilim AS	20.60	20.84	20.44	+0.19%	1.46M	aa.aa	22:08:00
Escar Turizm Tasimacilik Ticaret AS	67.20	67.90	65.30	+0.15%	405.2K	aa.aa	22:08:00
Meditera Tibbi Malzeme Sanayi ve Ticaret AS	29.66	30.10	29.12	-1.13%	563.24K	aa.aa	22:08:31
Manas Enerji Yonetimi Sanayi Ticaret AS	5.13	5.60	5.13	-9.84%	35.96M	aa.aa	22:09:57
Gen İlaç ve Sağlık Ürünleri	154.60	157.20	154.10	+0.59%	851.33K	aa.aa	22:09:52
Kizilbuk Gayrimenkul Yatirim Ortakligi AS	10.96	11.30	10.87	+1.29%	23.04M	aa.aa	22:09:36
Birleşim Mühendislik Isıtma Soğutma	13.95	14.25	13.93	-0.21%	2.01M	aa.aa	22:08:01
Girisim Elektrik Taahhut Ticaret Sanayi AS	39.06	40.08	39.06	-1.01%	1.78M	aa.aa	22:08:00
Nasmed Ozel Saglik Hizmetleri Ticaret AS	6.93	7.30	6.90	-2.53%	8.7M	aa.aa	22:08:08
Orcay Ortakoy Cay Sanayi Ticaret AS	7.41	7.48	7.02	+7.24%	1.73M	aa.aa	22:08:10
Yeo Teknoloji Enerji ve Endustri AS	35.14	36.14	34.90	-0.68%	2.14M	aa.aa	22:08:05
Europap Tezol Kagit Sanayi Ve Ticaret AS	21.42	21.80	21.20	-0.93%	10.57M	aa.aa	22:09:27
Ersan Alışveriş Hizmetleri ve Gıda	11.31	11.48	11.20	-0.44%	1.39M	aa.aa	21:56:04
Margun Enerji Uretim Sanayi ve Ticaret	33.38	34.04	33.30	-1.18%	3.91M	aa.aa	22:09:15
Anatolia Tanı ve Biyoteknoloji	10.37	10.50	9.87	+3.91%	4.44M	aa.aa	22:09:55
Hedef Holdings AS	8.43	8.76	8.15	-2.88%	5.85M	aa.aa	22:09:03
Gelecek Varlik Yonetimi AS	55.50	57.55	55.50	-2.37%	454.83K	aa.aa	22:08:00
Ihlas Haber Ajansi AS	29.32	30.60	29.30	-1.81%	1.57M	aa.aa	22:08:00
Ulusal Faktoring AS	3.55	3.59	3.48	-1.39%	23.62M	aa.aa	22:09:23
Dogu Aras Enerji Yatirimlari AS	48.46	49.20	47.76	-1.10%	384.56K	aa.aa	22:09:38
Elite Naturel Organik Gida Sanayi ve Ticaret AS	31.54	32.50	31.46	-2.05%	1M	aa.aa	21:53:31
Isbir Sentetik Dokuma Sanayi AS	6.95	7.09	6.95	-0.57%	448.4K	aa.aa	22:05:12
Gimat Magazacilik Sanayi ve Ticaret AS	16.75	17.21	16.56	+0.36%	1.24M	aa.aa	22:05:12
Mia Teknoloji AS	28.02	29.78	27.94	-0.43%	9.21M	aa.aa	22:09:12
Konya Kagit Sanayi ve Ticaret AS	30.08	30.82	30.00	-1.70%	255.1K	aa.aa	22:05:12
Mobiltel İletişim Hizmetleri	6.67	6.84	6.67	-0.45%	6.2M	aa.aa	22:09:55
Pc İletişim ve Medya Hizmetleri	13.23	13.53	13.05	+0.99%	3.2M	aa.aa	22:08:25
Rainbow Polikarbonat Sanayi Ticaret AS	31.20	31.82	30.26	+1.83%	287.85K	aa.aa	22:05:12
Pasifik Gayrimenkul Yatirim Ortakligi AS	2.10	2.16	2.09	-0.94%	274.25M	aa.aa	22:09:50
Erciyas Celik Boru Sanayi AS	71.55	72.30	69.45	+0.42%	379.28K	aa.aa	22:08:00
Panelsan Cati Cephe Sistemleri	38.68	39.50	38.00	-1.07%	1.36M	aa.aa	22:09:40
Hun Yenilenebilir Enerji Uretim AS	3.30	3.32	3.21	+1.54%	17.99M	aa.aa	22:09:08
Dap Gayrimenkul Gelistirme AS	8.59	8.79	8.51	-1.72%	9.14M	aa.aa	22:09:46
Investco Holding AS	239.00	244.20	229.00	+0.84%	106.73K	aa.aa	22:09:54
Hitit Bilgisayar Hizmetleri AS	38.20	39.08	38.16	-1.80%	172.06K	aa.aa	22:08:44
Koleksiyon Mobilya Sanayi AS	5.39	5.57	5.37	-2.53%	1.66M	aa.aa	22:05:12
Gezinomi Seyahat Turizm Ticaret AS	252.00	255.00	242.90	+3.32%	1M	aa.aa	22:08:41
GurSel Turizm Tasimacilik Ve	276.75	290.50	276.25	-1.86%	1.24M	aa.aa	22:08:41
Ensari Deri Gida Sanayi ve Ticaret	21.22	22.10	20.52	-1.12%	2.32M	aa.aa	22:08:01
Smart Gunes Enerjisi Teknolojileri	26.68	27.60	26.62	-0.37%	2.27M	aa.aa	22:09:46
LDR Turizm AS	250.00	254.75	242.60	+0.40%	179.99K	aa.aa	22:08:01
Suwen Tekstil Sanayi Pazarlama AS	13.60	14.20	13.16	+2.10%	13.84M	aa.aa	22:09:48
Consus Enerji Isletmeciligi ve	2.97	3.09	2.97	-3.57%	5.78M	aa.aa	22:09:55
Bms Birlesik Metal Sanayi ve	44.84	46.40	44.74	-2.99%	1.96M	aa.aa	21:59:57
Kimteks Poliuretan Sanayi ve	13.70	13.95	13.40	0.00%	937.98K	aa.aa	22:08:25
Imas Makina Sanayi AS	3.18	3.55	3.11	-7.02%	71.5M	aa.aa	21:55:27
Yayla Agro Gida Sanayi ve Ticaret	9.72	10.42	9.72	-2.02%	15.98M	aa.aa	22:09:52
Sun Tekstil Sanayi ve Ticaret AS	31.64	32.54	31.64	-1.80%	795.5K	aa.aa	22:08:39
Seker Gayrimenkul Yatirim	3.91	3.95	3.87	0.00%	8.19M	aa.aa	22:08:00
Europen Endustri Insaat Sanayi Ve	5.31	5.58	5.21	+1.92%	182.99M	aa.aa	21:58:45
Pardus Girisim Sermayesi Yatirim	5.28	5.42	5.26	-1.68%	3.38M	aa.aa	21:50:23
Makim Makina Teknolojileri Sanayi	20.80	21.50	20.10	+2.26%	1.19M	aa.aa	22:08:56
Kocaer Celik Sanayi ve Ticaret AS	13.25	13.53	13.19	-0.75%	8.75M	aa.aa	21:57:29
Rubenis Tekstil Sanayi Ticaret AS	18.75	18.90	18.25	+2.57%	1.6M	aa.aa	22:09:31
Kiler Holding AS	77.15	78.85	72.60	+5.04%	2.31M	aa.aa	21:56:31
Koroplast Temizlik Ambalaj	6.84	7.19	6.83	-3.66%	2.01M	aa.aa	22:09:56
Obase Bilgisayar ve Danismanlik	28.86	29.66	28.16	-1.64%	229.38K	aa.aa	22:08:39
Barem Ambalaj Sanayi Ve Ticaret AS	16.87	17.02	16.71	+0.18%	503.01K	aa.aa	22:08:46
Aztek Teknoloji Urunleri Ticaret AS	36.74	37.96	36.74	-2.44%	913.68K	aa.aa	22:05:12
Hidropar Hareket Kontrol	10.07	10.37	10.07	-1.66%	3.11M	aa.aa	22:09:45
Alfa Solar Enerji AS	40.32	41.50	40.28	-0.74%	1.04M	aa.aa	22:09:08
Sanica Isi Sanayi AS	3.92	3.97	3.91	-0.51%	7.69M	aa.aa	22:08:09
Ozsu Balik Uretim AS	20.20	21.38	20.20	-4.54%	1.44M	aa.aa	22:09:53
Platform Turizm Tasimacilik Gida	24.40	25.30	24.26	-2.40%	2.82M	aa.aa	22:09:30
Birikim Varlik Yonetim AS	62.20	65.10	62.00	-2.12%	1.02M	aa.aa	22:09:12
Ahlatci Dogal Gaz Dagitim Enerji	27.12	27.66	27.12	-0.51%	3.55M	aa.aa	22:09:36
Tera Yatirim Menkul Degerler AS	288.50	320.50	288.50	-9.98%	677.94K	aa.aa	22:09:44
Eyg Gayrimenkul Yatirim Ortakligi	2.24	2.32	2.22	-2.61%	6.79M	aa.aa	22:09:52
Oncosem Onkolojik Sistemler Sanayi	79.00	80.85	79.00	-0.75%	137.21K	aa.aa	21:57:26
Sdt Uzay ve Savunma Teknolojileri	181.30	195.60	181.10	-5.87%	2.93M	aa.aa	21:56:30
Soke Degirmencilik Sanayi ve	10.81	11.00	10.80	-1.19%	860.19K	aa.aa	21:38:14
Tapdi Oksijen Ozel Saglik Egitim	35.56	36.00	35.26	+0.11%	1.53M	aa.aa	22:08:11
Astor Enerji AS	87.45	89.80	87.20	-1.85%	5.34M	aa.aa	22:09:38
Mackolik Internet Hizmetleri	38.34	39.18	38.10	+0.37%	514.54K	aa.aa	22:05:12
Bulbuloglu Vinc Sanayi ve Ticaret	86.20	88.10	85.50	-0.17%	329.57K	aa.aa	22:08:00
Goknur Gida Maddeleri	22.56	23.36	22.52	-2.34%	1.33M	aa.aa	21:53:36
Akfen Yenilenebilir Enerji AS	15.54	15.81	15.54	-0.96%	1.77M	aa.aa	22:09:16
Eksun Gida Tarim	5.55	5.74	5.52	-1.25%	3.12M	aa.aa	21:37:21
Koza Polyester Sanayi ve Ticaret AS	4.75	4.81	4.74	+0.21%	6.85M	aa.aa	21:37:27
Cvk Maden Isletmeleri Sanayi ve	11.87	12.56	11.87	-6.17%	26.61M	aa.aa	22:09:25
Europower Enerji ve Otomasyon	25.20	25.98	25.20	-1.41%	2.67M	aa.aa	22:09:46
Grainturk Holding AS	334.75	355.00	329.50	-3.46%	538.93K	aa.aa	22:08:00
Cw Enerji Muhendislik Ticaret ve	13.92	14.24	13.90	-0.93%	3.82M	aa.aa	22:09:46
Buyuk Sefler Gida Turizm Tekstil	37.92	43.10	37.92	-9.97%	3.32M	aa.aa	22:05:12
Bien Yapi Urunleri Sanayi Turizm	42.44	43.20	42.26	-0.75%	2.6M	aa.aa	22:09:47
Kayseri Seker Fabrikasi AS	17.73	18.10	17.73	-1.50%	1.36M	aa.aa	22:08:16
Katilimevim Tasarruf Finansman AS	7.48	7.68	7.24	-0.53%	100.3M	aa.aa	22:09:58
Pasifik Eurasia Lojistik Dis	82.90	87.00	82.40	-2.93%	2.89M	aa.aa	22:09:58
A1 Capital Yatirim Menkul Degerler	8.90	9.49	8.80	-0.11%	106.44M	aa.aa	22:09:08
Forte Bilgi Iletisim Teknolojileri	74.70	79.40	74.65	-3.43%	952.92K	aa.aa	22:08:04
Atakey Patates Gida Sanayi ve	40.54	40.98	39.88	-1.03%	711.58K	aa.aa	22:05:12
Kaleseramik Canakkale Kalebodur	28.26	29.14	28.26	-0.21%	1.4M	aa.aa	22:09:31
Fuzul Gayrimenkul Yatirim	35.36	36.16	35.36	-1.12%	1.39M	aa.aa	22:05:12
Asce Gayrimenkul Yatirim Ortakligi	10.46	10.62	10.44	-0.76%	7.4M	aa.aa	22:08:00
Izdemir Enerji Elektrik Uretim AS	6.28	6.48	6.22	-0.48%	18.98M	aa.aa	22:09:27
Ofis Yem Gida Sanayi Ticaret AS	40.40	40.90	39.58	+2.23%	748.26K	aa.aa	22:09:52
Tatlipinar Enerji Uretim AS	42.56	43.24	42.00	+1.09%	1.47M	aa.aa	22:08:00
Baydoner Restoranlari AS	18.50	19.10	18.50	-1.60%	507.92K	aa.aa	22:08:07
Enerya Enerji AS	6.79	6.83	6.58	0.00%	82.32M	aa.aa	22:09:46
Kuzugrup Gayrimenkul Yatirim	20.22	20.86	20.22	-1.56%	1.2M	aa.aa	22:09:44
Ebebek Magazacilik AS	42.84	44.08	42.00	-2.81%	462.69K	aa.aa	22:08:38
Tarkim Bitki Koruma Sanayi ve	306.00	314.00	304.75	-0.33%	89.08K	aa.aa	22:08:00
Gipta Ofis Kirtasiye Ve Promosyon	112.70	115.60	111.50	-0.70%	1.21M	aa.aa	21:45:13
Reeder Teknoloji Sanayi Ve Ticaret	9.00	9.19	9.00	-0.33%	20.02M	aa.aa	22:09:32
HatSan Gemi Insaa Bakim Onarim	35.90	37.42	35.38	-0.55%	1.04M	aa.aa	22:05:12
Adra Gayrimenkul Yatirim Ortakligi	34.92	36.44	34.36	+1.22%	2.12M	aa.aa	22:08:48
Dmr Unlu Mamuller Uretim Gida Toptan Perakende Ihr	26.90	28.04	23.80	+5.49%	27.84M	aa.aa	22:08:54
Meka Beton Santralleri	38.58	39.26	38.48	-0.57%	288.59K	aa.aa	22:08:42
Dofer Yapi Malzemeleri Sanayi ve	35.48	35.90	34.46	+1.37%	1.16M	aa.aa	22:09:51
Mhr Gayrimenkul Yatirim Ortakligi	5.17	5.38	5.17	-2.82%	3.56M	aa.aa	22:08:00
Borlease Otomotiv AS	64.00	67.35	63.80	-3.90%	2.75M	aa.aa	22:08:01
Tab Gida Sanayi ve Ticaret AS	176.90	178.90	174.00	+1.67%	1.4M	aa.aa	22:09:54
Vera Konsept Gayrimenkul Yatirim	2.56	2.71	2.55	-0.78%	41.29M	aa.aa	22:09:40
Tureks Turunc Madencilik Ic ve Dis	13.27	13.90	13.27	-3.70%	2.27M	aa.aa	22:09:20
1000 Yatirimlar Holding AS	201.30	205.80	198.00	+1.00%	2.34M	aa.aa	22:08:10
Ekos Teknoloji ve Elektrik AS	21.16	22.40	20.78	+1.24%	17.82M	aa.aa	22:08:01
Agrotech Yuksek Teknoloji	7.07	7.53	7.06	-0.98%	40.76M	aa.aa	22:09:54
Seker Yatirim Menkul Degerler AS	12.62	13.23	12.52	+0.72%	18.23M	aa.aa	22:09:40
Cates Elektrik Uretim AS	28.52	29.26	28.52	-1.52%	793.57K	aa.aa	22:08:40
Bati Ege Gayrimenkul Yatirim	10.40	10.85	10.12	-4.15%	7.05M	aa.aa	22:08:49
Kuzey Boru AS	12.25	12.57	12.25	-1.29%	7.61M	aa.aa	22:09:42
Mega Metal Sanayi ve Ticaret AS	25.70	26.44	25.68	-1.98%	1.96M	aa.aa	22:09:51
Sur Tatil Evleri Gayrimenkul	47.46	48.48	47.30	-0.08%	675.77K	aa.aa	21:32:03
Avrupakent Gayrimenkul Yatirim	59.20	61.50	59.20	-1.74%	920.62K	aa.aa	22:09:23
Pasifik Donanim ve Yazilim Bilgi	18.98	19.50	17.72	+4.17%	51.63M	aa.aa	22:09:50
Bor Seker AS	19.34	19.93	19.34	-1.63%	1.2M	aa.aa	22:08:23
Limak Dogu Anadolu Cimento Sanayi	25.20	25.54	25.00	+0.96%	3.2M	aa.aa	22:09:57
Alves Kablo Sanayi ve Ticaret AS	26.70	27.88	26.26	-3.05%	10.26M	aa.aa	22:08:48
Oba Makarnacilik Sanayi ve Ticaret	47.86	49.84	46.94	+2.00%	16.86M	aa.aa	22:09:27
Artemis Hali AS	27.60	27.98	27.46	-0.14%	1.45M	aa.aa	22:09:58
Mogan Enerji Yatirim Holding AS	8.27	8.59	7.90	+4.82%	16.83M	aa.aa	22:09:58
Odine Solutions Teknoloji Ticaret	91.75	91.75	83.75	+9.95%	8.9M	aa.aa	22:08:08
Ic Enterra Yenilenebilir Enerji AS	11.19	11.19	10.01	+9.92%	64.4M	aa.aa	21:45:31
Ronesans Gayrimenkul Yatirim AS	131.40	135.20	130.70	-0.23%	687.44K	aa.aa	22:09:09
Lila Kagit Sanayi ve Ticaret AS	23.74	24.40	23.58	-0.25%	10.9M	aa.aa	22:09:36
Koton Magazacilik Tekstil Sanayi	14.51	14.95	14.51	-1.56%	5.5M	aa.aa	22:08:13
Altinay Savunma Teknolojileri AS	79.95	87.00	79.55	-7.09%	9.29M	aa.aa	22:09:09
Koc Metalurji AS	11.86	12.09	11.84	-1.25%	2.25M	aa.aa	22:09:22
Hareket Proje Tasimaciligi ve Yuk	75.25	78.85	75.10	-4.44%	1.38M	aa.aa	21:57:05
Onur Yuksek Teknoloji AS	61.35	64.00	61.20	-3.39%	1.82M	aa.aa	22:09:46
Ozyasar Tel ve Galvanizleme Sanayi	26.56	27.04	26.20	+0.15%	1.25M	aa.aa	22:08:41
Altinkilic Gida ve Sut Sanayi Ticaret AS	41.56	41.60	38.70	+5.16%	1.86M	aa.aa	22:09:48
Yigit AKU Malzemeleri Nakliyat	21.96	22.44	21.80	-1.08%	2.87M	aa.aa	22:08:59
Horoz Lojistik Kargo Hizmetleri ve	45.36	46.70	45.32	-1.82%	636.3K	aa.aa	22:08:02
Segmen Kardesler Gida Uretim ve	22.58	23.18	22.58	-1.83%	1.29M	aa.aa	22:09:47
Efor Cay Sanayi Tic	114.10	115.30	112.60	+0.26%	1.77M	aa.aa	22:09:57
Dct Trading Dis Ticaret AS	33.36	35.86	33.32	-5.33%	3.35M	aa.aa	21:57:01
Bahadir Kimya Sanayi ve Ticaret AS	41.74	43.30	41.46	-2.84%	1.66M	aa.aa	22:09:52
Kirac Galvaniz Telekominikasyon	34.68	35.88	34.48	-2.25%	898.04K	aa.aa	22:09:53
Gundogdu Gida Sut Urunleri Sanayi	57.15	58.75	56.90	-2.81%	711.9K	aa.aa	22:09:56
Ahes Gayrimenkul Yatirim Ortakligi	20.72	21.26	20.30	-2.54%	1.25M	aa.aa	21:56:56
Ozata Denizcilik Sanayi ve Ticaret	152.00	154.80	150.90	-1.23%	275.48K	aa.aa	22:08:09
Cem Zeytin AS	14.04	14.55	14.00	-2.70%	2.4M	aa.aa	22:08:19
Durukan Sekerleme Sanayi ve	12.97	13.32	12.93	-1.97%	2.93M	aa.aa	21:57:00
Bin Ulasim ve Akilli Sehir Teknolojileri AS	234.00	243.10	229.90	-1.85%	419.21K	aa.aa	22:08:09
Cagdas Cam Sanayi ve Ticaret AS	26.40	27.44	26.06	-2.22%	2.35M	aa.aa	22:08:01
Sumer Varlik Yonetim AS	147.60	165.20	147.60	-10.00%	1.37M	aa.aa	22:08:09
Armada Gida Ticaret Sanayi Anonim	34.60	35.36	34.42	-1.65%	1.77M	aa.aa	22:09:00
Egeyapi Avrupa Gayrimenkul Yatirim Ortakligi AS	20.98	21.64	20.98	-2.51%	1.55M	aa.aa	22:05:12
Gulermak Agir Sanayi Insaat ve Taahhut AS	130.40	131.90	129.50	-0.08%	1.11M	aa.aa	22:09:37
Akfen Insaat Turizm ve Ticaret AS	22.16	22.94	22.14	-2.38%	9.05M	aa.aa	22:09:33
Mopas Marketcilik	32.90	32.90	28.54	+9.96%	9.26M	aa.aa	22:09:20
Destek Finans Faktoring	384.75	400.00	375.00	+2.87%	2.68M	aa.aa	21:56:33
Seranit Granit Seramik Sanayi ve Ticaret AS	9.20	9.75	9.19	-4.76%	9.44M	aa.aa	22:09:38
Birleşim Grup Enerji A.Ş	10.93	11.22	10.88	-1.09%	18.64M	aa.aa	22:09:34
Visne Madencilik Uretim	637.00	637.00	567.00	+9.92%	1.54M	aa.aa	22:09:49
Enda Enerji Holding As	15.47	16.87	15.25	-6.86%	6.34M	aa.aa	22:09:55
Kalyon Gunes Teknolojileri Uretim	65.35	65.55	62.90	+4.56%	3.92M	aa.aa	22:09:58
Balsu Gida Sanayi ve Ticaret AS	20.60	21.60	20.14	-2.00%	19.38M	aa.aa	22:09:48
Bulls Girisim Sermayesi Yatirim	25.52	26.52	25.00	-1.69%	10.2M	aa.aa	22:09:56
A1 Yenilenebilir Enerji Uretim AS	26.70	27.44	26.70	-1.04%	1.35M	aa.aa	22:08:42

VN30

1,463.57

-1.79

-0.12%

VN100

1,414.54

-0.10

-0.01%

HNX30

487.90

+5.16

+1.07%

US 500

6,129.20

+37.0

+0.61%

Dow Jones

43,278.42

+295.99

+0.69%

Hang Seng

24,325.40

-149.27

-0.61%

FTSE 100

8,740.07

+21.32

+0.24%

Chuyển động Thị trường

Tên	Mới nhất	% T.đổi	KL
NHTM Cổ phần Sài Gòn - Hà Nội	13,100.0	+0.38%	42.89M
Hoà Phát	22,800.0	+0.59%	38.37M
Hạ tầng Kỹ thuật TP. HCM	15,000.0	+4.17%	31.05M
MBBank	25,900.0	+1.17%	19.44M
Sacombank	46,800.0	0.00%	9.65M
Tập đoàn Masan	72,000	+2.42%	8.62M
FPT	117,000.0	-0.09%	4.13M

Tên	Mới nhất	% T.đổi	KL
Vimico Thái Nguyên	64,000	+20.98%	100.00
May Hữu Nghị	23,400	+17.00%	100.00
CTCP ILS	19,900	+15.70%	3.40K
Petrolimex Engineering	28,400.00	+14.98%	100.00
Bao bì PP Bình Dương	15,400	+14.93%	100.00
Cảng Thị Nại	25,600	+14.80%	300.00
ORD	12,500.00	+14.68%	100.00

Tên	Mới nhất	% T.đổi	KL
ORD	14,700.00	-38.75%	200.00
Cấp thoát nước Bảo Lộc	10,200	-15.00%	200.00
Thủy Điện Đa Nhim	36,600	-14.88%	100.00
Petro Vietnam Building Commercial	13,500.00	-14.51%	100.00
Xây dựng Công nghiệp ICC	33,300	-13.73%	10.40K
Thuỷ sản Năm Căn	17,000	-13.71%	10.00K
ORD	8,200.00	-13.68%	100.00

Cổ Phiếu Theo Xu Hướng

Tên	Mới nhất	% T.đổi	KL
Hoà Phát	22,800.0	+0.59%	38.37M
Vietinbank	41,900.0	+0.48%	6.04M
FPT	117,000.0	-0.09%	4.13M
Tập đoàn Masan	72,000	+2.42%	8.62M
Vingroup	95,000	-0.84%	1.61M

Hiển thị thêm

Cổ Phiếu Bị Định Giá Thấp

Tên	Mới nhất	Tăng lên	Giá trị hợp lý
Aaa Aaaaaaaaa	36,350.0	+51.44%	55,048.44
Aaaaaaaaa Aaaaaa A	36,350.0	+51.44%	55,048.44
Aaaaaa	22,800.0	+50.38%	34,286.64
Aaaaaaaaaaaaaa	22,800.0	+50.38%	34,286.64
Aaaa A Aaaaa A	26,100	+45.29%	37,920.69
Aaaaaaaaaa A	26,100	+45.29%	37,920.69
Aa Aaaa Aaaaa	24,500.0	+37.65%	33,724.25

Tên	Mới nhất	Tăng lên	Giá trị hợp lý
Aaa Aaaaaaaaa	36,350.0	+51.44%	55,048.44
Aaaaaaaaa Aaaaaa A	36,350.0	+51.44%	55,048.44
Aaaaaa	22,800.0	+50.38%	34,286.64
Aaaaaaaaaaaaaa	22,800.0	+50.38%	34,286.64
Aaaa A Aaaaa A	26,100	+45.29%	37,920.69
Aaaaaaaaaa A	26,100	+45.29%	37,920.69
Aa Aaaa Aaaaa	24,500.0	+37.65%	33,724.25

Xem danh sách đầy đủ

Cài Đặt Ứng Dụng của Chúng TôiQuét mã QR để cài đặt ứng dụng

Công Bố Rủi Ro: Giao dịch các công cụ tài chính và/hoặc tiền điện tử tiềm ẩn mức độ rủi ro cao, bao gồm rủi ro mất một phần hoặc toàn bộ vốn đầu tư, và có thể không phù hợp với mọi nhà đầu tư. Giá cả tiền điện tử có độ biến động mạnh và có thể chịu tác động từ các yếu tố bên ngoài như các sự kiện tài chính, pháp lý hoặc chính trị. Việc giao dịch theo mức ký quỹ gia tăng rủi ro tài chính.
Trước khi quyết định giao dịch công cụ tài chính hoặc tiền điện tử, bạn cần nắm toàn bộ thông tin về rủi ro và chi phí đi kèm với việc giao dịch trên các thị trường tài chính, thận trọng cân nhắc đối tượng đầu tư, mức độ kinh nghiệm, khẩu vị rủi ro và xin tư vấn chuyên môn nếu cần.
Fusion Media xin nhắc bạn rằng dữ liệu có trên trang web này không nhất thiết là theo thời gian thực hay chính xác. Dữ liệu và giá cả trên trang web không nhất thiết là thông tin do bất kỳ thị trường hay sở giao dịch nào cung cấp, nhưng có thể được cung cấp bởi các nhà tạo lập thị trường, vì vậy, giá cả có thể không chính xác và có khả năng khác với mức giá thực tế tại bất kỳ thị trường nào, điều này có nghĩa các mức giá chỉ là minh họa và không phù hợp cho mục đích giao dịch. Fusion Media và bất kỳ nhà cung cấp dữ liệu nào có trên trang web này đều không chấp nhận bất cứ nghĩa vụ nào trước bất kỳ tổn thất hay thiệt hại nào xảy ra từ kết quả giao dịch của bạn, hoặc trước việc bạn dựa vào thông tin có trong trang web này.
Bạn không được phép sử dụng, lưu trữ, sao chép, hiển thị, sửa đổi, truyền hay phân phối dữ liệu có trên trang web này và chưa nhận được sự cho phép rõ ràng bằng văn bản của Fusion Media và/hoặc nhà cung cấp. Tất cả các quyền sở hữu trí tuệ đều được bảo hộ bởi các nhà cung cấp và/hoặc sở giao dịch cung cấp dữ liệu có trên trang web này.
Fusion Media có thể nhận thù lao từ các đơn vị quảng cáo xuất hiện trên trang web, dựa trên tương tác của bạn với các quảng cáo hoặc đơn vị quảng cáo đó.
Phiên bản tiếng Anh của thỏa thuận này là phiên bản chính, sẽ luôn được ưu tiên để đối chiếu khi có sự khác biệt giữa phiên bản tiếng Anh và phiên bản tiếng Việt.

Hãy thử tìm kiếm với từ khóa khác

BIST All Shares (XUTUM)

Thành phần BIST All Shares

Adel

Adese Gayrimenkul

Anadolu Efes Malt

Afyon Cimento

Atakule GYO

Akbank TAS

Akcansa

Akenerji

Akfen GYO

AK Sigorta

Akmerkez GYO

Aksa Akrilik

Aksa Enerji Uretim

Aksu Enerji ve Ticaret

Alarko Holding

Albaraka Turk

Alarko Carrier

Alcatel Lucent

Alarko GYO

Alkim Kagit

Alkim Kimya

Ruzy Madencilik ve Enerji Yatirimlari Sanayi ve Ti

Anel Elektrik

Anadolu Hayat

Anadolu Sigorta

Arcelik AS

Arena Bilgisayar

Ingram Micro Bilisim

Arsan Tekstil

Aselsan

Anadolu Isuzu

Ata GYO

Avrasya GYO

AVOD

Avtur

Altin Yunus

Ayen Enerji

Aygaz AS

Bagfas

Bak Ambalaj

Banvitas

Bosch Fren

BIM Magazalar

Ral Yatirim

Bizim

Besiktas

Bilici Yatirim

Bossa

Berkosan

Yesil Yapi

Borusan Birlesik

Borusan Yatirim

Batisoke Soke

Baticim

Bursa Cimento

Burcelik

Burcelik Vana

CarrefourSA

Coca Cola Icecek

Celik Halat

Cemas

Cemtas

Cimsa

Celebi

Cimbeton

Cimentas

Doktas Dokumculuk Ticaret ve Sanayi AS

Cosmos

Creditwest

Dagi

Dardanel Onentas

Derimod

Desa

Despec

Deva Holding

Datagate

Dogus GYO