BIST All Shares (XUTUM)

Istanbul

Tiền tệ tính theo TRY

12,489.82

+179.21(+1.46%)

Đóng cửa·10/07

Biên độ ngày

12,416.34

12,522.51

Biên độ 52 tuần

9,954.46

12,726.67

Thành phần BIST All Shares

Trang này chứa các báo giá truyền trực tuyến theo thời gian thực của Các Thành Phần Chỉ Số ISE All Shares. Trong bảng này, bạn sẽ tìm thấy tên cổ phiếu, giá cả mới nhất, cũng như mức cao, thấp và biến động hàng ngày cho mỗi thành phần.

						Tăng lên
Adel	28.20	28.84	28.00	-0.07%	2.3M	aa.aa	10/07
Adese Gayrimenkul	11.550	11.550	10.550	+10.00%	89.99M	aa.aa	10/07
Anadolu Efes Malt	15.82	16.11	15.36	+1.28%	60.09M	aa.aa	10/07
Afyon Cimento	14.05	14.10	13.78	+2.11%	3.47M	aa.aa	10/07
Atakule GYO	6.740	6.830	6.650	-0.59%	1.04M	aa.aa	10/07
Akbank TAS	70.35	71.00	69.95	+1.52%	76.51M	aa.aa	10/07
Akcansa	138.70	140.00	136.60	+2.59%	367.13K	aa.aa	10/07
Akenerji	11.800	12.110	11.770	-0.51%	13.03M	aa.aa	10/07
Akfen GYO	2.780	2.870	2.740	-2.80%	54.69M	aa.aa	10/07
AK Sigorta	6.690	6.730	6.530	+2.76%	5.92M	aa.aa	10/07
Akmerkez GYO	194.80	199.50	192.00	+0.93%	24.19K	aa.aa	10/07
Aksa Akrilik	9.37	9.40	9.25	+1.85%	8.04M	aa.aa	10/07
Aksa Enerji Uretim	34.660	35.400	34.660	+0.06%	5.91M	aa.aa	10/07
Aksu Enerji ve Ticaret	18.00	18.20	17.50	-0.28%	312.64K	aa.aa	10/07
Alarko Holding	89.500	89.500	87.250	+3.35%	3.96M	aa.aa	10/07
Albaraka Turk	8.580	8.670	8.480	+1.18%	16.43M	aa.aa	10/07
Alarko Carrier	947.50	960.00	939.00	+1.34%	19.83K	aa.aa	10/07
Alcatel Lucent	111.000	111.900	108.400	+2.87%	347.71K	aa.aa	10/07
Alarko GYO	19.61	19.89	19.49	+1.08%	2.19M	aa.aa	10/07
Alkim Kagit	7.260	7.390	7.250	-0.27%	4.01M	aa.aa	10/07
Alkim Kimya	17.30	17.33	16.68	+4.03%	2.06M	aa.aa	10/07
Ruzy Madencilik ve Enerji Yatirimlari Sanayi ve Ti	8.120	8.280	8.050	+0.87%	8.14M	aa.aa	10/07
Anel Elektrik	16.810	16.900	16.620	+1.27%	417.49K	aa.aa	10/07
Anadolu Hayat	79.45	80.65	78.00	+2.12%	1.02M	aa.aa	10/07
Anadolu Sigorta	88.200	89.600	88.100	+0.17%	1.1M	aa.aa	10/07
Arcelik AS	127.60	128.30	125.50	+2.08%	1.78M	aa.aa	10/07
Arena Bilgisayar	34.540	35.040	34.320	+1.11%	1.55M	aa.aa	10/07
Ingram Micro Bilisim	387.500	392.500	360.250	+5.59%	137.03K	aa.aa	10/07
Arsan Tekstil	20.080	20.160	19.960	+0.40%	790.22K	aa.aa	10/07
Aselsan	152.50	154.20	149.40	+1.87%	33.51M	aa.aa	10/07
Anadolu Isuzu	57.90	58.20	57.05	+2.21%	556.02K	aa.aa	10/07
Ata GYO	11.920	12.070	10.710	+0.17%	618.16K	aa.aa	10/07
Avrasya GYO	9.380	9.520	8.810	+5.39%	571.32K	aa.aa	10/07
AVOD	2.810	2.830	2.770	+2.55%	8.87M	aa.aa	10/07
Avtur	11.000	11.110	10.990	+0.27%	352.09K	aa.aa	10/07
Altin Yunus	491.750	520.500	490.750	-1.75%	519.59K	aa.aa	10/07
Ayen Enerji	24.960	25.120	24.560	+1.79%	493.52K	aa.aa	10/07
Aygaz AS	142.30	144.40	141.50	+0.85%	795.95K	aa.aa	10/07
Bagfas	31.78	31.78	28.66	+9.97%	6.94M	aa.aa	10/07
Bak Ambalaj	36.460	37.700	35.080	+1.79%	1.26M	aa.aa	10/07
Banvitas	210.200	215.000	210.100	0.00%	377.71K	aa.aa	10/07
Bosch Fren	162.90	164.10	162.50	+0.43%	204.2K	aa.aa	10/07
BIM Magazalar	499.00	506.50	497.00	+1.22%	4.04M	aa.aa	10/07
Ral Yatirim	116.000	128.400	116.000	-9.94%	3.26M	aa.aa	10/07
Bizim	26.08	26.44	25.62	+1.80%	308.73K	aa.aa	10/07
Besiktas	2.090	2.100	2.030	+2.96%	131.33M	aa.aa	10/07
Bilici Yatirim	17.970	18.390	17.940	-1.37%	1.04M	aa.aa	10/07
Bossa	6.110	6.140	6.060	+0.99%	1.82M	aa.aa	10/07
Berkosan	6.830	6.990	6.640	+2.71%	1.52M	aa.aa	10/07
Yesil Yapi	1.550	1.570	1.510	+3.33%	73.96M	aa.aa	10/07
Borusan Birlesik	335.00	337.50	331.25	+1.90%	505.77K	aa.aa	10/07
Borusan Yatirim	1,887.00	1,887.00	1,850.00	+2.28%	64.01K	aa.aa	10/07
Batisoke Soke	14.100	14.310	14.080	-0.91%	7.76M	aa.aa	10/07
Baticim	4.47	4.51	4.43	+0.90%	78.31M	aa.aa	10/07
Bursa Cimento	7.17	7.23	7.12	+1.27%	4.41M	aa.aa	10/07
Burcelik	18.300	18.300	16.600	+9.98%	10.78M	aa.aa	10/07
Burcelik Vana	104.000	105.100	97.000	+4.05%	144.3K	aa.aa	10/07
CarrefourSA	79.25	79.95	79.00	+1.21%	160.59K	aa.aa	10/07
Coca Cola Icecek	51.05	51.40	50.20	+2.00%	5.94M	aa.aa	10/07
Celik Halat	20.060	20.360	19.980	+0.35%	586.49K	aa.aa	10/07
Cemas	9.840	10.490	9.770	0.00%	51.42M	aa.aa	10/07
Cemtas	9.960	10.120	9.950	+0.10%	6.21M	aa.aa	10/07
Cimsa	52.60	52.80	51.40	+3.04%	8.1M	aa.aa	10/07
Celebi	1,633.00	1,655.00	1,622.00	+1.18%	106.64K	aa.aa	10/07
Cimbeton	2,059.00	2,086.00	2,055.00	+0.15%	14.04K	aa.aa	10/07
Cimentas	320.25	321.75	320.00	+2.32%	5.87K	aa.aa	10/07
Doktas Dokumculuk Ticaret ve Sanayi AS	21.600	21.860	21.480	+0.37%	397.05K	aa.aa	10/07
Cosmos	107.300	107.600	106.200	+0.28%	18.04K	aa.aa	10/07
Creditwest	12.120	12.120	10.550	+9.98%	3.3M	aa.aa	10/07
Dagi	5.010	5.010	4.580	+9.87%	20.89M	aa.aa	10/07
Dardanel Onentas	1.920	1.950	1.830	+5.49%	76.07M	aa.aa	10/07
Derimod	36.58	37.20	36.50	-1.35%	478.04K	aa.aa	10/07
Desa	10.200	10.390	9.760	+4.62%	3.51M	aa.aa	10/07
Despec	46.600	47.160	45.300	+0.26%	444.09K	aa.aa	10/07
Deva Holding	60.700	60.700	59.900	+1.85%	280.29K	aa.aa	10/07
Datagate	76.450	76.950	68.650	+8.21%	944.64K	aa.aa	10/07
Dogus GYO	34.000	35.000	33.000	+1.37%	126.73K	aa.aa	10/07
Ditas	27.000	27.200	25.000	+1.89%	426.21K	aa.aa	10/07
Demisas	7.080	7.250	6.990	+0.85%	2.84M	aa.aa	10/07
Deniz GYO	6.430	6.620	6.430	-1.08%	9.34M	aa.aa	10/07
Dogus Otomotiv	183.20	186.00	180.50	+2.12%	1.92M	aa.aa	10/07
Dogan Burda	367.250	376.000	358.000	+0.75%	223.17K	aa.aa	10/07
DO & CO	9,050.00	9,270.00	8,990.00	-0.71%	11.34K	aa.aa	10/07
Dogusan Boru	20.420	21.100	20.240	-2.58%	290.65K	aa.aa	10/07
Dogan Holding	15.940	16.100	15.810	+1.72%	7.5M	aa.aa	10/07
Duran Dogan	3.160	3.340	3.110	-2.17%	9.29M	aa.aa	10/07
DYO Boya	15.500	15.810	15.200	-0.26%	6.99M	aa.aa	10/07
EIS	44.880	45.480	44.840	+0.09%	5.45M	aa.aa	10/07
Eczacibasi Yatirim	180.70	182.20	180.10	+0.78%	203.15K	aa.aa	10/07
Edip Gayrimenkul	28.720	29.100	28.680	+0.21%	2.16M	aa.aa	10/07
Ege Endustri	7,500.00	7,575.00	7,465.00	+0.74%	13.2K	aa.aa	10/07
Ege Gubre	99.75	103.00	98.10	+0.05%	1.08M	aa.aa	10/07
Ege Profil	19.590	19.630	19.380	+1.56%	788.22K	aa.aa	10/07
Ege Seramik	3.110	3.130	3.070	+1.63%	1.91M	aa.aa	10/07
Emlak Konut GYO	19.000	19.040	18.300	+4.51%	236.69M	aa.aa	10/07
EMEK Elektirik	40.540	45.120	40.540	-9.99%	11.88M	aa.aa	10/07
ENKA	64.900	65.400	64.550	+1.33%	10.4M	aa.aa	10/07
Egeplast	5.080	5.340	5.060	-1.17%	9.19M	aa.aa	10/07
ERBOSAN	165.40	171.60	165.10	-2.07%	118.42K	aa.aa	10/07
Erdemir	27.260	27.600	27.200	+1.34%	221.3M	aa.aa	10/07
ERSU	14.860	14.890	14.600	+0.54%	269.62K	aa.aa	10/07
Escort	3.26	3.47	3.26	-2.40%	38.73M	aa.aa	10/07
Fenerbahce	14.11	14.25	13.51	+3.83%	105.86M	aa.aa	10/07
QNB Finans	33.320	33.320	32.800	+1.59%	26.1K	aa.aa	10/07
Qnb Bank	283.000	283.500	281.000	+0.71%	8.39K	aa.aa	10/07
Federal Mogul	296.00	298.25	293.50	+1.20%	55.25K	aa.aa	10/07
Ufuk Yatirim	1,107.000	1,148.000	1,057.000	-0.45%	30.84K	aa.aa	10/07
Frigo Pak	6.640	6.680	6.550	+0.91%	2.83M	aa.aa	10/07
Ford Otosan	96.35	96.70	95.10	+1.64%	9.55M	aa.aa	10/07
Garanti Bank	141.90	142.90	140.70	+1.65%	36.35M	aa.aa	10/07
Garanti Faktoring	22.760	22.960	22.560	+0.26%	749.18K	aa.aa	10/07
Inveo Yatirim	8.430	8.430	7.680	+9.91%	20.78M	aa.aa	10/07
Gedik Yatirim	13.800	13.800	12.100	+9.96%	6.56M	aa.aa	10/07
Gentas	25.200	25.600	24.200	+4.83%	8.46M	aa.aa	10/07
Gersan	15.850	16.250	15.700	-1.06%	10.95M	aa.aa	10/07
Global Menkul	11.050	11.130	10.660	+2.31%	859.67K	aa.aa	10/07
Guler Holding	3.940	4.040	3.930	0.00%	13.91M	aa.aa	10/07
Global Yatirim	8.890	8.940	8.760	+1.14%	12.18M	aa.aa	10/07
Goltas Cimento	343.25	347.00	339.50	+1.93%	235.71K	aa.aa	10/07
Goodyear Lastikleri	17.14	17.32	16.95	+0.59%	1.36M	aa.aa	10/07
Gozde	17.880	17.920	17.270	+4.14%	5.29M	aa.aa	10/07
GSD Marin	9.570	9.830	9.500	-1.75%	3.69M	aa.aa	10/07
GSD Holding	4.010	4.050	4.000	+0.50%	4.77M	aa.aa	10/07
GS Sportif	1.26	1.27	1.22	+3.28%	555.83M	aa.aa	10/07
Gubretas	242.90	242.90	236.50	+3.41%	3.82M	aa.aa	10/07
Turkiye Sigorta	8.350	8.520	8.320	-0.60%	16.08M	aa.aa	10/07
Turkiye Halk Bk	26.74	27.64	26.68	+2.77%	54.57M	aa.aa	10/07
Hateks	17.150	17.780	16.910	-0.46%	2.97M	aa.aa	10/07
Hektas	3.460	3.480	3.200	+9.15%	232.77M	aa.aa	10/07
Hurriyet Gazete	6.190	6.320	6.180	-0.16%	2.23M	aa.aa	10/07
Idealist GYO	3.340	3.420	2.880	+4.38%	9.73M	aa.aa	10/07
Ihlas Ev Aletleri Imalat	2.170	2.220	2.110	-1.36%	4.06M	aa.aa	10/07
Ihlas Gazetecilik	1.400	1.420	1.390	-0.71%	62.7M	aa.aa	10/07
Ihlas Holding	2.480	2.620	2.430	+2.06%	291.32M	aa.aa	10/07
Ihlas Gayrimenkul	2.780	2.910	2.740	-3.14%	151.9M	aa.aa	10/07
Ihlas Yayin	2.150	2.210	2.140	-0.46%	49.11M	aa.aa	10/07
Indeks	6.960	7.100	6.960	-1.42%	5.37M	aa.aa	10/07
Info Yatirim	3.260	3.720	3.230	-3.83%	142.34M	aa.aa	10/07
Intema	183.30	186.00	183.00	+0.16%	49.85K	aa.aa	10/07
Ipek Dogal	58.750	59.750	58.250	+1.56%	4.12M	aa.aa	10/07
Turkiye Is Bankasi A	5,500,000	5,500,000	5,500,000	0.00%	0	aa.aa	29/08
Turkiye Is Bankasi B	470,000.00	470,000.00	448,500.00	+4.79%	6	aa.aa	10/07
Turkiye Is Bankasi C	14.950	15.050	14.550	+4.11%	542.95M	aa.aa	10/07
Is Finansal Kiralama	13.100	13.370	13.100	-0.15%	4.67M	aa.aa	10/07
Is Girisim	34.440	35.000	34.420	+0.12%	953.77K	aa.aa	10/07
Is GYO	17.670	17.840	17.380	+2.08%	8.08M	aa.aa	10/07
Is Yatirim Menkul Degerler	39.360	40.020	38.960	+1.76%	9.41M	aa.aa	10/07
Loras Holding AS	4.950	5.100	4.760	+1.02%	106.7M	aa.aa	10/07
IDC	5.230	5.280	5.210	+0.77%	2.85M	aa.aa	10/07
Kaplamin Ambalaj	203.400	209.300	203.400	-0.54%	116.46K	aa.aa	10/07
Karel	8.340	8.450	8.330	+0.12%	3.29M	aa.aa	10/07
Karsan Otomotiv	9.540	9.590	9.440	+1.92%	9.21M	aa.aa	10/07
Kartonsan	83.90	84.60	82.90	+1.33%	177.85K	aa.aa	10/07
Katmerciler	1.980	2.030	1.900	+4.76%	277.25M	aa.aa	10/07
Koc Holding	163.40	164.80	161.50	+1.93%	32.21M	aa.aa	10/07
Kent Gida	710.00	710.00	653.50	+3.50%	5.77K	aa.aa	10/07
Besler Gida ve Kimya Sanayi ve Ticaret AS	14.26	14.45	14.20	+0.78%	4.69M	aa.aa	10/07
Doganlar Mobilya Grubu	6.800	6.880	6.550	+4.13%	4.81M	aa.aa	10/07
Kiler GYO	6.320	6.490	6.270	+1.44%	15.09M	aa.aa	10/07
Klimasan Klima	24.560	24.900	24.380	+1.07%	590.55K	aa.aa	10/07
Turkiye Kalkinma	6.700	6.700	6.670	+0.45%	365.17K	aa.aa	10/07
Konfrut	13.92	14.20	13.60	+0.87%	3.11M	aa.aa	10/07
Konya Cimento	5,112.50	5,145.00	5,100.00	+1.14%	7.01K	aa.aa	10/07
Kordsa Global	57.05	57.55	56.80	+1.15%	432.5K	aa.aa	10/07
Koza Anadolu	81.200	82.550	80.150	+2.40%	5.74M	aa.aa	10/07
Koza Altin	24.22	24.44	23.84	+2.45%	64.29M	aa.aa	10/07
Kardemir A	40.240	41.400	38.340	+4.96%	14.61M	aa.aa	10/07
Kardemir B	27.900	28.020	25.500	+9.41%	6.6M	aa.aa	10/07
Kardemir D	26.140	26.300	25.480	+4.14%	64.63M	aa.aa	10/07
Kron Telekom	11.270	11.350	10.260	+9.10%	9.59M	aa.aa	10/07
Kristal Kola	7.220	7.370	7.200	-1.50%	7.38M	aa.aa	10/07
Karsu Tekstil	23.900	24.140	23.740	+0.17%	597.45K	aa.aa	10/07
Kutahya Porselen	82.300	83.000	81.450	+1.11%	365.11K	aa.aa	10/07
Link Bilgisayar	692.50	714.50	686.00	-0.65%	94.81K	aa.aa	10/07
Lokman Hekim	15.120	15.300	15.070	-0.26%	1.7M	aa.aa	10/07
Logo Yazilim	155.000	161.200	153.500	-2.58%	754.43K	aa.aa	10/07
Luks Kadife	78.550	80.750	78.400	-0.51%	173.23K	aa.aa	10/07
Marmaris Altinyunus	936.00	957.00	892.50	+3.43%	293.67K	aa.aa	10/07
MTE	14.670	15.530	14.570	-0.20%	22.67M	aa.aa	10/07
Marti Otel	3.070	3.140	3.070	+0.33%	25.72M	aa.aa	10/07
Mepet Metro	9.440	9.460	9.140	+1.29%	768.62K	aa.aa	10/07
Merko Gida	13.500	13.700	13.460	+0.60%	2.95M	aa.aa	10/07
Metro Holding	3.060	3.110	3.020	+0.33%	16.86M	aa.aa	10/07
Metemtur Yatırım	39.080	42.760	38.700	-6.91%	10.75M	aa.aa	10/07
Migros	489.75	492.25	483.50	+2.03%	1.9M	aa.aa	10/07
Lydia Holding AS	102.100	105.300	98.700	+3.39%	2.04M	aa.aa	10/07
Menderes Tekstil	11.310	11.640	11.250	+0.18%	4.22M	aa.aa	10/07
Oyak Cimento	24.740	24.880	24.300	+2.66%	34.15M	aa.aa	10/07
Marti GYO	2.030	2.100	2.020	+1.00%	95.19M	aa.aa	10/07
Marshall	1,390.00	1,403.00	1,382.00	+0.58%	10K	aa.aa	10/07
Isiklar Enerji	14.240	14.850	14.220	+0.14%	28.91M	aa.aa	10/07
Mazhar Zorlu	5.790	5.820	5.700	+0.70%	360.62K	aa.aa	10/07
Netas Telekom	50.50	51.00	49.26	+2.60%	590.91K	aa.aa	10/07
Net Holding	45.140	45.460	43.800	+3.11%	1.22M	aa.aa	10/07
Nurol GYO	7.930	8.000	7.790	+2.45%	3.91M	aa.aa	10/07
Nuh Cimento	214.40	215.50	211.10	+1.66%	63.48K	aa.aa	10/07
Otokar	434.75	436.00	417.00	+5.33%	678.52K	aa.aa	10/07
Ozderici GYO	8.550	9.090	8.550	-3.28%	11.18M	aa.aa	10/07
Parsan	83.750	85.450	83.700	-1.18%	274.33K	aa.aa	10/07
Pera GYO	15.000	15.180	15.000	-0.33%	48.39M	aa.aa	10/07
Penguen Gida	8.150	8.380	8.140	-1.81%	6.72M	aa.aa	10/07
Petkim	17.570	17.740	17.370	+2.15%	31.51M	aa.aa	10/07
Pinar Et Ve Un	9.75	9.79	9.63	+1.46%	1.23M	aa.aa	10/07
Pinar Su	6.400	6.470	6.350	0.00%	2.88M	aa.aa	10/07
Plastikkart	63.950	64.050	62.700	+2.65%	344.9K	aa.aa	10/07
Petrokent Turizm	219.10	222.00	218.30	-0.72%	170.84K	aa.aa	10/07
Pinar Sut Mamulleri	9.31	9.45	9.26	+0.54%	1.49M	aa.aa	10/07
Turk Prysmian	30.800	30.800	27.980	+10.00%	2.74M	aa.aa	10/07
Park Elektrik	17.200	17.310	17.040	+0.82%	677.36K	aa.aa	10/07
Ray Sigorta	232.100	234.800	231.400	+0.30%	282.44K	aa.aa	10/07
Icu Girisim Sermayesi Yatirim Ortakligi AS	2.870	2.970	2.850	0.00%	64.26M	aa.aa	10/07
Reysas GYO	20.820	21.620	20.120	-1.61%	7.22M	aa.aa	10/07
Reysas	16.990	17.120	16.790	+1.43%	7.58M	aa.aa	10/07
Sabanci Holding	92.00	94.65	91.90	-0.65%	60.65M	aa.aa	10/07
Saray	17.240	17.490	17.120	+0.64%	1.63M	aa.aa	10/07
Sanko Pazarlama	20.100	20.200	19.690	+2.24%	606.25K	aa.aa	10/07
Sarkuysan	19.480	19.610	18.160	+7.33%	8.9M	aa.aa	10/07
SASA Polyester	3.240	3.330	3.100	+5.19%	673.05M	aa.aa	10/07
Seker Leasing	7.090	7.120	7.050	+0.71%	584.08K	aa.aa	10/07
Selcuk Ecza Deposu	91.250	91.400	89.200	+0.77%	942.87K	aa.aa	10/07
Selcuk Gida	78.000	84.000	74.500	-4.82%	727K	aa.aa	10/07
Silverline	15.950	16.320	15.780	+0.57%	251.29K	aa.aa	10/07
Sisecam	36.020	36.200	35.820	+2.04%	26.27M	aa.aa	10/07
Sekerbank	7.180	7.240	7.010	+2.72%	116.79M	aa.aa	10/07
Soktas	4.790	4.860	4.710	+1.70%	4.33M	aa.aa	10/07
Sinpas GYO	4.490	4.510	4.380	+3.46%	19.27M	aa.aa	10/07
Sonmez Pamuklu	60.000	60.000	59.000	+1.69%	29K	aa.aa	10/07
Sonmez Filament	125.800	129.500	123.200	-0.47%	57.41K	aa.aa	10/07
TAV Havalimanlar	272.50	275.00	269.50	+1.30%	1.59M	aa.aa	10/07
T Tuborg	174.000	175.400	172.300	+1.64%	210.11K	aa.aa	10/07
Turkcell	93.70	96.90	93.70	-1.63%	51.68M	aa.aa	10/07
ICBC Turkey	15.460	16.200	15.400	-3.44%	4.77M	aa.aa	10/07
Tek-Art Insaat	10.290	10.290	9.360	+9.94%	14.11M	aa.aa	10/07
THY	291.00	293.25	289.25	+1.48%	34.8M	aa.aa	10/07
Mondi Turkey	5.590	5.620	5.530	+1.82%	1.55M	aa.aa	10/07
Tekfen Holding	108.90	111.00	108.40	-0.46%	2.08M	aa.aa	10/07
Tofas	212.90	216.10	211.50	+0.42%	5.1M	aa.aa	10/07
Turcas Petrol	31.000	33.700	30.840	-1.34%	12.6M	aa.aa	10/07
Torunlar GYO	69.15	70.15	68.95	+0.22%	2.33M	aa.aa	10/07
TSKB GYO	7.130	7.380	7.130	-1.38%	6.91M	aa.aa	10/07
TSKB	13.560	13.760	13.420	+1.04%	33.34M	aa.aa	10/07
Trabzonspor Sportif	0.970	0.980	0.950	+1.04%	527.51M	aa.aa	10/07
Turk Telekom	58.55	59.90	58.30	0.00%	20.51M	aa.aa	10/07
Turk Traktor	596.50	601.00	593.00	+1.02%	212.4K	aa.aa	10/07
Tukas Gida	2.720	2.770	2.710	-0.37%	58.59M	aa.aa	10/07
Tupras Turkiye	150.20	150.60	146.30	+2.88%	17.2M	aa.aa	10/07
Ulker Biskuvi	111.10	112.20	110.50	+1.18%	4.61M	aa.aa	10/07
Usak Seramik	4.750	4.870	4.730	-1.45%	38.83M	aa.aa	10/07
Zedur Enerji	7.570	7.710	7.550	0.00%	2.88M	aa.aa	10/07
Vakif Bankasi	27.820	28.460	27.820	+1.02%	33.81M	aa.aa	10/07
Vakif Leasing	2.600	2.660	2.480	+2.36%	104.3M	aa.aa	10/07
Vakko	60.200	61.800	58.100	+3.70%	1.49M	aa.aa	10/07
Vanet	46.020	49.000	46.020	-5.00%	400.94K	aa.aa	10/07
Vestel Beyaz	10.130	10.270	10.100	+0.90%	4.36M	aa.aa	10/07
Vestel	36.260	36.640	36.080	+1.12%	3.72M	aa.aa	10/07
Vakif GYO	2.400	2.440	2.390	+0.84%	48.42M	aa.aa	10/07
Viking Kagit	30.460	31.880	30.120	-0.39%	412.4K	aa.aa	10/07
Yaprak Sut	278.750	284.750	276.000	-0.09%	422.84K	aa.aa	10/07
Yatas	27.960	27.960	27.180	+3.25%	1.21M	aa.aa	10/07
AG Anadolu Group Holding	273.00	276.25	270.75	+1.49%	479.15K	aa.aa	10/07
Yapi ve Kredi Bankasi	34.260	34.660	33.980	+1.66%	196.44M	aa.aa	10/07
Yapi Kredi Koray	3.490	3.540	3.480	+0.29%	6.49M	aa.aa	10/07
Yunsa	5.360	5.360	5.240	+2.68%	4.83M	aa.aa	10/07
Zorlu Enerji	3.130	3.140	3.080	+1.95%	37.6M	aa.aa	10/07
Brisa	73.95	74.45	72.40	+1.72%	158.02K	aa.aa	10/07
Marka Yatirim	49.100	50.150	49.100	-1.60%	689.06K	aa.aa	10/07
Balatacilar	55.000	55.000	53.400	+3.19%	36.17K	aa.aa	10/07
Beyaz Filo	21.460	21.500	20.660	+3.17%	1.57M	aa.aa	10/07
Dagi Yatirim	138.600	138.600	134.600	-7.29%	587.64K	aa.aa	10/07
Denge Yatirim	2.140	2.180	2.100	+2.39%	26.5M	aa.aa	10/07
Hub Girisim Sermayesi	1.980	1.990	1.800	+9.39%	12.87M	aa.aa	10/07
Skyalp Finansal Teknolojiler ve Danismanlik AS	83.350	88.000	83.250	-3.53%	420.67K	aa.aa	10/07
Nigbas Nigde Beton	19.230	19.900	18.980	-0.31%	917.1K	aa.aa	10/07
Orge	69.550	70.450	69.400	-0.57%	2.34M	aa.aa	10/07
Osmanli Menkul Degerler	8.650	8.940	8.540	+2.37%	11.71M	aa.aa	10/07
Ostim	3.810	3.870	3.810	+0.26%	6.73M	aa.aa	10/07
Oylum Sinai Yatirimlar	9.100	9.280	8.950	+1.11%	684.39K	aa.aa	10/07
Ozak GYO	12.590	12.850	12.560	+0.40%	4.92M	aa.aa	10/07
Polisan Holding	3.860	3.910	3.780	+1.05%	44.87M	aa.aa	10/07
Sanifoam	15.420	15.620	15.370	-0.84%	4.37M	aa.aa	10/07
Sodas Sodyum	92.500	92.500	91.500	+1.31%	5.32K	aa.aa	10/07
Teknosa	22.960	23.080	22.740	+1.32%	3.39M	aa.aa	10/07
Ulaslar Turizm	22.000	22.400	21.700	+0.64%	285.11K	aa.aa	10/07
Yibitas Yozgat	102,045.00	102,045.00	99,997.50	+1.54%	16	aa.aa	10/07
Yesil Yatirim	1.520	1.540	1.500	+1.33%	45.01M	aa.aa	10/07
Akdeniz Yatirim	2.880	2.950	2.850	+0.35%	3.38M	aa.aa	10/07
Ayes	14.900	15.510	14.300	-3.93%	197.64K	aa.aa	10/07
Bastas	11.550	11.700	11.400	+5.00%	190.84K	aa.aa	10/07
Avrupa Yatirim	39.760	40.360	39.480	+0.61%	2.31M	aa.aa	10/07
Etiler Inci Bufe Gida	8.190	8.340	8.110	-0.97%	10.19M	aa.aa	10/07
Flap Kongre	8.800	8.920	8.740	+0.57%	1.38M	aa.aa	10/07
Halk GYO	3.370	3.420	3.320	+2.74%	58.33M	aa.aa	10/07
Jantsa	20.220	20.420	20.200	+0.60%	2.05M	aa.aa	10/07
Bera	14.950	15.110	14.900	+0.27%	5.85M	aa.aa	10/07
Kuyas Yatirim AS	65.200	65.500	62.450	+2.27%	7.96M	aa.aa	10/07
Merit Turizm	15.150	15.390	14.890	+0.46%	8.07M	aa.aa	10/07
Pegasus	262.750	266.000	258.250	+2.54%	13.26M	aa.aa	10/07
Prizma Pres	13.620	13.750	13.540	-0.51%	343.71K	aa.aa	10/07
TGS	103.700	104.100	100.700	+2.17%	72.33K	aa.aa	10/07
Lydia Yesil Enerji Kaynaklari AS	12,197.500	12,572.500	12,080.000	-0.77%	7.62K	aa.aa	10/07
Tumosan	107.000	107.500	104.900	+2.69%	1.38M	aa.aa	10/07
Innosa Teknoloji AS	432.250	438.250	432.000	-2.70%	7.62K	aa.aa	10/07
ODAS Elektrik	5.230	5.250	5.110	+2.95%	35.48M	aa.aa	10/07
Panora GYO	73.500	74.400	72.000	+0.34%	90.47K	aa.aa	10/07
Turker Proje	529.50	549.50	529.50	-1.58%	38.91K	aa.aa	10/07
Aciselsan	101.800	102.300	100.900	+0.99%	95.85K	aa.aa	10/07
Akis GYO	7.100	7.100	6.940	+1.72%	5.65M	aa.aa	10/07
Otto Holding AS	478.500	485.000	474.500	-0.73%	115.26K	aa.aa	10/07
Sekuro Plastik Ambalaj	16.590	17.000	15.300	-2.41%	1.22M	aa.aa	10/07
Iz Yatirim Holding	42.380	42.980	42.020	-0.24%	165.5K	aa.aa	10/07
Verusa Holding	309.00	310.25	303.25	+0.32%	47.35K	aa.aa	10/07
Orma	165.000	168.900	164.900	-2.31%	12.09K	aa.aa	10/07
Yayla Enerji	24.000	24.500	23.860	-1.56%	585.38K	aa.aa	10/07
SAN-EL	24.280	24.660	24.080	-0.90%	51.51K	aa.aa	10/07
Temapol	82.00	85.45	78.20	+5.53%	1.3M	aa.aa	10/07
Rodrigo	16.230	16.360	16.030	+1.44%	152.46K	aa.aa	10/07
Tat Gida Sanayi	11.310	11.390	11.110	+2.26%	2.03M	aa.aa	10/07
Gediz Ambalaj	22.20	22.56	21.98	+2.21%	1.1M	aa.aa	10/07
Korfez GYO	6.500	6.590	6.480	+0.31%	5.8M	aa.aa	10/07
Lider Faktoring	3.810	3.880	3.770	+1.33%	16.43M	aa.aa	10/07
RTA	2.93	2.97	2.92	+0.34%	24.06M	aa.aa	10/07
Servet GYO	3.080	3.090	2.900	+6.57%	84.82M	aa.aa	10/07
Tugcelik Aluminyum	9.190	9.240	9.130	+0.33%	1.79M	aa.aa	10/07
Yeni Gimat	82.00	83.00	81.85	-0.61%	119.94K	aa.aa	10/07
Pamel Yenilenebilir Elektrik Uretim AS	84.50	85.20	84.00	+1.56%	96.91K	aa.aa	10/07
Agesa Hayat ve Emeklilik AS	152.20	154.90	151.90	+0.13%	151.57K	aa.aa	10/07
Pergamon Status	112.00	112.00	101.90	+9.91%	368.52K	aa.aa	10/07
Ulusoy Un	7.070	7.120	7.020	+0.71%	3.74M	aa.aa	10/07
Ulusoy Elektrik	191.50	191.50	183.70	+1.86%	89.02K	aa.aa	10/07
HEDEF Girisim	1.640	1.670	1.530	+7.89%	256.01M	aa.aa	10/07
Ozerden Plastik	8.130	8.240	7.870	+0.37%	585.65K	aa.aa	10/07
Politeknik Metal	6,295.00	6,345.00	6,282.50	+0.04%	1.89K	aa.aa	10/07
Say Yenilenebilir Enerji Ekipmanları	48.800	49.920	46.500	+4.32%	4.66M	aa.aa	10/07
Bantas Bandirma	7.230	7.320	7.200	+0.56%	3.97M	aa.aa	10/07
Seyitler Kimya	3.270	3.270	3.010	+8.64%	5.65M	aa.aa	10/07
Verusaturk	34.00	37.96	33.48	-5.03%	2.26M	aa.aa	10/07
Cuhadaroglu	19.46	19.80	19.36	-0.21%	655.14K	aa.aa	10/07
Iskenderun	35.800	36.040	35.300	+2.17%	3.2M	aa.aa	10/07
Isbir Holding	90.05	91.80	90.00	+0.06%	16.99K	aa.aa	10/07
Izmir Firca	169.30	174.00	160.00	+4.51%	2.35M	aa.aa	10/07
Kustur Kusadasi	3,657.50	3,700.00	3,650.00	-4.25%	1.72K	aa.aa	10/07
Yonga Mobilya	60.95	60.95	59.55	+2.44%	19.62K	aa.aa	10/07
Mistral GYO	4.17	4.22	4.04	+3.22%	7.82M	aa.aa	10/07
Fonet Bilgi	14.77	14.97	14.74	+0.34%	3.23M	aa.aa	10/07
Mavi Giyim Sanayi	44.70	44.82	43.20	+4.10%	20.28M	aa.aa	10/07
Safkar Ege Sogutmacilik	115.40	117.00	113.90	-0.60%	840.67K	aa.aa	10/07
Trabzon Liman Isletmeciligi	77.75	78.75	77.30	+0.58%	143.72K	aa.aa	10/07
Enerjisa Enerji	62.40	63.20	61.80	+2.04%	2.93M	aa.aa	10/07
MLP Saglik	365.50	372.75	360.00	+0.14%	339.11K	aa.aa	10/07
Peker Gayrimenkul Yatirim Ortakligi	1.67	1.67	1.52	+9.87%	102.72M	aa.aa	10/07
Trend Gayrimenkul Yatirim Ortakligi	14.84	14.85	14.43	+0.95%	1.22M	aa.aa	10/07
Sok Marketler	35.52	35.96	35.20	+1.37%	4.23M	aa.aa	10/07
Kafein Yazilim	91.70	92.75	91.30	+0.55%	375.97K	aa.aa	10/07
Formet Celik Kapi	4.00	4.05	3.97	+0.50%	48.11M	aa.aa	10/07
Sumas Suni Tahta	297.00	304.75	297.00	-2.62%	2.16K	aa.aa	10/07
Smartiks Yazilim	24.36	24.94	24.30	-1.22%	1.63M	aa.aa	10/07
CEO Event Medya	30.34	31.94	29.20	+4.48%	4.65M	aa.aa	10/07
Derluks Yatirim Holding AS	25.98	26.00	22.90	+9.90%	9.65M	aa.aa	10/07
Naturel Enerji	49.10	57.90	49.10	-9.99%	47.61M	aa.aa	10/07
Yukselen Celik	4.93	5.01	4.87	+1.23%	7.83M	aa.aa	10/07
Papilon Guvenlik	29.00	30.28	29.00	-3.72%	2.92M	aa.aa	10/07
Ard Grup Bilisim	29.18	29.60	28.90	+1.32%	2.04M	aa.aa	10/07
Bayrak	22.34	22.74	22.20	+0.45%	4.36M	aa.aa	10/07
Fade Gida	13.21	13.32	13.11	+0.76%	785.25K	aa.aa	10/07
Dinamik Isi Makina Yalitim Malzemeleri	22.26	23.10	21.84	+2.49%	2.38M	aa.aa	10/07
Esenboga Elektrik	82.75	84.50	79.50	+0.67%	1.32M	aa.aa	10/07
Kontrolmatik Teknoloji	21.72	22.14	21.52	+0.93%	14.87M	aa.aa	10/07
Kervan Gıda	2.06	2.06	2.03	+1.98%	10.9M	aa.aa	10/07
Arzum Elektrikli Ev Aletleri Sanayi ve Ticaret	4.71	4.71	4.50	+2.61%	18.41M	aa.aa	10/07
Isik Plastik Sanayi ve Dis Ticaret Pazarlama AS	29.36	30.10	29.18	-1.87%	1.05M	aa.aa	10/07
Turk Ilac ve Serum Sanayi AS	21.58	22.32	21.58	-1.01%	5.59M	aa.aa	10/07
Naturelgaz Sanayi ve Ticaret AS	8.87	9.08	8.86	-1.22%	2.8M	aa.aa	10/07
Tureks Turizm Tasimacilik AS	11.25	11.76	11.01	+4.26%	240.72M	aa.aa	10/07
Qua Granite Hayal	6.16	6.40	6.12	-1.91%	87.76M	aa.aa	10/07
Matriks Bilgi Dagitim Hizmetleri AS	19.50	19.55	19.19	+1.83%	760.66K	aa.aa	10/07
Galata Wind Enerji Anonim Sirket	25.02	25.76	24.32	+3.05%	4.46M	aa.aa	10/07
Biotrend Cevre ve Enerji Yatirimlari AS	21.86	22.26	21.70	-0.27%	3.15M	aa.aa	10/07
Aydem Yenilenebilir Enerji AS	18.04	18.19	17.85	+1.52%	2.46M	aa.aa	10/07
Can2 Termik AS	1.61	1.62	1.57	+3.87%	116.11M	aa.aa	10/07
Ziraat Gayrimenkul Yatirim Ortakligi AS	23.68	23.72	23.32	+0.51%	3.62M	aa.aa	10/07
Kalekim Kimyevi Maddeler Sanayi Ticaret AS	28.24	28.50	27.30	+3.98%	3.17M	aa.aa	10/07
Penta Teknoloji Urunleri Dagitim Ticaret AS	13.39	13.60	13.29	+1.44%	2.66M	aa.aa	10/07
Mercan Kimya Sanayi ve Ticaret AS	23.64	23.80	22.68	+1.55%	5.29M	aa.aa	10/07
Atp Ticari Bilgisayar Ağı ve Elektrik	83.10	83.75	82.65	+0.97%	303.83K	aa.aa	10/07
BMS Celik Hasir Sanayi ve Ticaret AS	17.71	18.70	17.66	-4.27%	1.28M	aa.aa	10/07
Bogazici Beton Sanayi ve Ticaret AS	20.60	20.76	20.12	+2.90%	3.41M	aa.aa	10/07
Unlu Yatirim Holding AS	15.65	16.29	15.56	+0.58%	3.59M	aa.aa	10/07
Başkent Doğalgaz Dağıtım Gayrimenkul	36.16	36.48	36.00	+0.84%	696.52K	aa.aa	10/07
Oyak Yatirim Menkul Degerler AS	38.50	39.76	36.08	+5.65%	2.58M	aa.aa	10/07
EData Teknoloji Pazarlama AS	4.20	4.26	4.19	0.00%	5.41M	aa.aa	10/07
Kutahya Seker Fabrikasi AS	59.50	60.15	59.10	+1.10%	399.5K	aa.aa	10/07
Selva Gida Sanayi AS	2.30	2.50	2.23	+0.44%	39.21M	aa.aa	10/07
Vbt Yazilim AS	20.98	21.20	20.36	+3.15%	2.12M	aa.aa	10/07
Escar Turizm Tasimacilik Ticaret AS	41.98	44.52	41.72	-1.22%	5.4M	aa.aa	10/07
Meditera Tibbi Malzeme Sanayi ve Ticaret AS	33.10	33.50	32.52	+2.16%	1.02M	aa.aa	10/07
Manas Enerji Yonetimi Sanayi Ticaret AS	5.45	5.73	5.41	+0.18%	16.5M	aa.aa	10/07
Gen İlaç ve Sağlık Ürünleri	160.00	163.20	159.10	-1.42%	789.13K	aa.aa	10/07
Kizilbuk Gayrimenkul Yatirim Ortakligi AS	11.93	12.06	11.68	+1.19%	32.79M	aa.aa	10/07
Birleşim Mühendislik Isıtma Soğutma	14.98	15.13	14.73	+2.25%	2.5M	aa.aa	10/07
Girisim Elektrik Taahhut Ticaret Sanayi AS	47.50	49.04	46.60	+5.14%	19.67M	aa.aa	10/07
Nasmed Ozel Saglik Hizmetleri Ticaret AS	9.63	10.34	9.59	-0.62%	17.94M	aa.aa	10/07
Orcay Ortakoy Cay Sanayi Ticaret AS	7.26	7.28	7.16	+0.55%	849.55K	aa.aa	10/07
Yeo Teknoloji Enerji ve Endustri AS	38.74	40.48	38.48	+0.94%	8.68M	aa.aa	10/07
Europap Tezol Kagit Sanayi Ve Ticaret AS	15.50	16.37	15.07	-2.27%	23.17M	aa.aa	10/07
Ersan Alışveriş Hizmetleri ve Gıda	12.19	12.24	11.74	+4.28%	2.32M	aa.aa	10/07
Margun Enerji Uretim Sanayi ve Ticaret	35.84	37.00	33.34	+6.04%	9.55M	aa.aa	10/07
Anatolia Tanı ve Biyoteknoloji	10.78	10.97	10.71	-1.19%	3.82M	aa.aa	10/07
Hedef Holdings AS	11.19	11.43	10.78	+2.38%	7.27M	aa.aa	10/07
Gelecek Varlik Yonetimi AS	65.35	65.90	64.50	+2.11%	500.01K	aa.aa	10/07
Ihlas Haber Ajansi AS	40.98	40.98	38.24	+9.98%	7.76M	aa.aa	10/07
Ulusal Faktoring AS	3.43	3.48	3.43	+0.29%	19.14M	aa.aa	10/07
Dogu Aras Enerji Yatirimlari AS	53.20	54.50	52.25	+0.38%	1.22M	aa.aa	10/07
Elite Naturel Organik Gida Sanayi ve Ticaret AS	33.70	34.40	33.58	+0.84%	1.19M	aa.aa	10/07
Isbir Sentetik Dokuma Sanayi AS	7.36	7.40	7.27	+1.38%	656.68K	aa.aa	10/07
Gimat Magazacilik Sanayi ve Ticaret AS	17.55	17.85	17.46	+0.63%	1.09M	aa.aa	10/07
Mia Teknoloji AS	31.68	32.16	31.60	+0.38%	9.42M	aa.aa	10/07
Konya Kagit Sanayi ve Ticaret AS	33.10	33.42	33.00	+0.18%	616.96K	aa.aa	10/07
Mobiltel İletişim Hizmetleri	6.80	6.93	6.76	0.00%	8.42M	aa.aa	10/07
Pc İletişim ve Medya Hizmetleri	13.93	14.11	13.81	+1.16%	981.95K	aa.aa	10/07
Rainbow Polikarbonat Sanayi Ticaret AS	29.90	30.74	29.80	-0.13%	162.25K	aa.aa	10/07
Pasifik Gayrimenkul Yatirim Ortakligi AS	2.30	2.34	2.29	+1.77%	106.22M	aa.aa	10/07
Erciyas Celik Boru Sanayi AS	75.00	76.75	74.55	+1.08%	314.32K	aa.aa	10/07
Panelsan Cati Cephe Sistemleri	40.10	41.34	40.10	-0.25%	671.39K	aa.aa	10/07
Hun Yenilenebilir Enerji Uretim AS	3.87	4.01	3.85	-1.02%	43.82M	aa.aa	10/07
Dap Gayrimenkul Gelistirme AS	8.64	8.75	8.64	-0.12%	7.95M	aa.aa	10/07
Investco Holding AS	292.00	295.75	288.25	+0.52%	52.46K	aa.aa	10/07
Hitit Bilgisayar Hizmetleri AS	41.00	41.24	40.32	+1.89%	436.18K	aa.aa	10/07
Koleksiyon Mobilya Sanayi AS	5.54	5.61	5.49	+0.73%	2.54M	aa.aa	10/07
Gezinomi Seyahat Turizm Ticaret AS	216.90	242.00	215.90	-9.55%	2.23M	aa.aa	10/07
GurSel Turizm Tasimacilik Ve	267.00	275.75	262.75	+0.56%	718.63K	aa.aa	10/07
Ensari Deri Gida Sanayi ve Ticaret	22.12	22.76	21.92	-2.56%	1.35M	aa.aa	10/07
Smart Gunes Enerjisi Teknolojileri	30.40	32.42	30.40	-2.25%	12.54M	aa.aa	10/07
LDR Turizm AS	225.50	229.00	217.00	+3.16%	233.77K	aa.aa	10/07
Suwen Tekstil Sanayi Pazarlama AS	13.62	14.00	13.43	-0.95%	8.51M	aa.aa	10/07
Consus Enerji Isletmeciligi ve	3.15	3.23	3.15	-0.32%	8.99M	aa.aa	10/07
Bms Birlesik Metal Sanayi ve	44.68	45.10	44.60	-0.18%	1.66M	aa.aa	10/07
Kimteks Poliuretan Sanayi ve	14.67	14.70	14.22	+3.02%	1.5M	aa.aa	10/07
Imas Makina Sanayi AS	3.57	3.66	3.31	+7.21%	193.81M	aa.aa	10/07
Yayla Agro Gida Sanayi ve Ticaret	9.94	10.17	9.94	-0.60%	11.35M	aa.aa	10/07
Sun Tekstil Sanayi ve Ticaret AS	41.12	41.94	40.00	+2.80%	2.15M	aa.aa	10/07
Seker Gayrimenkul Yatirim	4.14	4.27	4.09	-1.43%	16M	aa.aa	10/07
Europen Endustri Insaat Sanayi Ve	5.66	5.74	5.59	+1.43%	61M	aa.aa	10/07
Pardus Girisim Sermayesi Yatirim	5.56	5.65	5.50	+1.28%	4.89M	aa.aa	10/07
Makim Makina Teknolojileri Sanayi	21.38	21.70	21.36	0.00%	971.44K	aa.aa	10/07
Kocaer Celik Sanayi ve Ticaret AS	13.55	13.62	13.43	+1.35%	12.15M	aa.aa	10/07
Rubenis Tekstil Sanayi Ticaret AS	19.33	19.44	19.18	+0.78%	613.3K	aa.aa	10/07
Kiler Holding AS	66.80	70.25	66.55	-3.88%	1.18M	aa.aa	10/07
Koroplast Temizlik Ambalaj	7.03	7.18	7.01	+0.14%	2.39M	aa.aa	10/07
Obase Bilgisayar ve Danismanlik	30.74	31.34	30.14	-0.65%	552.35K	aa.aa	10/07
Barem Ambalaj Sanayi Ve Ticaret AS	18.40	18.74	17.66	+3.60%	1.73M	aa.aa	10/07
Aztek Teknoloji Urunleri Ticaret AS	39.30	39.88	38.96	+1.13%	746.79K	aa.aa	10/07
Hidropar Hareket Kontrol	10.75	10.85	10.70	+0.75%	1.79M	aa.aa	10/07
Alfa Solar Enerji AS	45.04	47.60	45.04	-0.84%	5.18M	aa.aa	10/07
Sanica Isi Sanayi AS	4.06	4.10	4.03	+1.00%	11.29M	aa.aa	10/07
Ozsu Balik Uretim AS	22.54	22.84	22.48	-0.27%	1.05M	aa.aa	10/07
Platform Turizm Tasimacilik Gida	25.28	26.00	25.20	+0.16%	1.78M	aa.aa	10/07
Birikim Varlik Yonetim AS	62.80	63.50	62.00	-0.55%	892.86K	aa.aa	10/07
Ahlatci Dogal Gaz Dagitim Enerji	26.82	27.44	26.82	-1.54%	2.19M	aa.aa	10/07
Tera Yatirim Menkul Degerler AS	419.00	426.00	400.00	+4.23%	5.62M	aa.aa	10/07
Eyg Gayrimenkul Yatirim Ortakligi	2.44	2.49	2.42	+0.41%	8.34M	aa.aa	10/07
Oncosem Onkolojik Sistemler Sanayi	82.45	83.95	82.15	+0.67%	241.42K	aa.aa	10/07
Sdt Uzay ve Savunma Teknolojileri	173.20	176.70	172.90	+0.23%	1.08M	aa.aa	10/07
Soke Degirmencilik Sanayi ve	10.96	10.97	10.78	+1.39%	1.65M	aa.aa	10/07
Tapdi Oksijen Ozel Saglik Egitim	41.86	44.60	40.74	+2.75%	4.09M	aa.aa	10/07
Astor Enerji AS	94.40	96.30	94.10	+0.05%	10.19M	aa.aa	10/07
Mackolik Internet Hizmetleri	38.00	38.44	37.70	-0.26%	590.21K	aa.aa	10/07
Bulbuloglu Vinc Sanayi ve Ticaret	90.20	90.80	89.00	+1.46%	336.22K	aa.aa	10/07
Goknur Gida Maddeleri	23.94	24.42	23.44	+2.40%	4.63M	aa.aa	10/07
Akfen Yenilenebilir Enerji AS	16.39	16.62	16.17	+1.61%	5.38M	aa.aa	10/07
Eksun Gida Tarim	5.74	5.82	5.72	+0.53%	3.75M	aa.aa	10/07
Koza Polyester Sanayi ve Ticaret AS	5.12	5.25	5.11	+0.59%	12.1M	aa.aa	10/07
Cvk Maden Isletmeleri Sanayi ve	11.96	12.21	11.95	0.00%	14.36M	aa.aa	10/07
Europower Enerji ve Otomasyon	31.74	31.74	30.58	+9.98%	5.17M	aa.aa	10/07
Grainturk Holding AS	375.50	387.50	363.00	+1.21%	578.44K	aa.aa	10/07
Cw Enerji Muhendislik Ticaret ve	16.86	17.61	16.86	+0.36%	20.47M	aa.aa	10/07
Buyuk Sefler Gida Turizm Tekstil	39.62	41.00	38.92	-1.05%	1.12M	aa.aa	10/07
Bien Yapi Urunleri Sanayi Turizm	50.00	51.70	45.56	+5.66%	11.66M	aa.aa	10/07
Kayseri Seker Fabrikasi AS	18.97	19.07	18.70	+1.99%	1.62M	aa.aa	10/07
Katilimevim Tasarruf Finansman AS	8.05	8.34	8.02	-1.59%	74.56M	aa.aa	10/07
Pasifik Eurasia Lojistik Dis	85.30	85.30	83.00	+2.77%	4.99M	aa.aa	10/07
A1 Capital Yatirim Menkul Degerler	8.33	8.55	8.32	+1.09%	25.92M	aa.aa	10/07
Forte Bilgi Iletisim Teknolojileri	74.45	75.85	73.90	+0.81%	976K	aa.aa	10/07
Atakey Patates Gida Sanayi ve	42.22	42.26	41.46	+1.49%	665.54K	aa.aa	10/07
Kaleseramik Canakkale Kalebodur	29.10	29.28	28.68	+1.61%	1.31M	aa.aa	10/07
Fuzul Gayrimenkul Yatirim	34.36	34.96	34.34	-0.41%	1.37M	aa.aa	10/07
Asce Gayrimenkul Yatirim Ortakligi	10.95	11.05	10.79	+1.48%	3.15M	aa.aa	10/07
Izdemir Enerji Elektrik Uretim AS	6.57	6.69	6.57	-0.45%	26M	aa.aa	10/07
Ofis Yem Gida Sanayi Ticaret AS	49.42	51.60	48.56	-1.46%	2.4M	aa.aa	10/07
Tatlipinar Enerji Uretim AS	44.86	45.10	44.04	+2.00%	2.08M	aa.aa	10/07
Baydoner Restoranlari AS	21.92	22.14	21.36	+1.95%	855.8K	aa.aa	10/07
Enerya Enerji AS	7.20	7.36	7.15	-0.83%	39.01M	aa.aa	10/07
Kuzugrup Gayrimenkul Yatirim	22.78	23.06	22.72	+0.09%	1.7M	aa.aa	10/07
Ebebek Magazacilik AS	45.60	46.24	44.70	+2.33%	560.62K	aa.aa	10/07
Tarkim Bitki Koruma Sanayi ve	383.00	391.00	381.00	-0.26%	139.64K	aa.aa	10/07
Gipta Ofis Kirtasiye Ve Promosyon	103.10	106.10	94.25	-1.53%	10.65M	aa.aa	10/07
Reeder Teknoloji Sanayi Ve Ticaret	9.51	9.52	9.30	+2.81%	22.54M	aa.aa	10/07
HatSan Gemi Insaa Bakim Onarim	40.62	41.18	40.54	-0.05%	895.9K	aa.aa	10/07
Adra Gayrimenkul Yatirim Ortakligi	34.50	35.30	34.30	+0.82%	1.37M	aa.aa	10/07
Dmr Unlu Mamuller Uretim Gida Toptan Perakende Ihr	27.00	27.56	26.28	+1.28%	4.65M	aa.aa	10/07
Meka Beton Santralleri	43.50	44.30	43.04	-1.14%	392.4K	aa.aa	10/07
Dofer Yapi Malzemeleri Sanayi ve	43.50	44.26	41.70	+4.42%	1.45M	aa.aa	10/07
Mhr Gayrimenkul Yatirim Ortakligi	5.46	5.55	5.45	+0.18%	3.34M	aa.aa	10/07
Borlease Otomotiv AS	58.75	64.70	58.70	-3.77%	2.05M	aa.aa	10/07
Tab Gida Sanayi ve Ticaret AS	191.20	193.90	188.30	+1.97%	1.42M	aa.aa	10/07
Vera Konsept Gayrimenkul Yatirim	2.76	2.81	2.68	+2.99%	42.44M	aa.aa	10/07
Tureks Turunc Madencilik Ic ve Dis	13.92	13.99	13.68	+1.75%	2.29M	aa.aa	10/07
1000 Yatirimlar Holding AS	196.50	199.80	194.60	+1.50%	2.06M	aa.aa	10/07
Ekos Teknoloji ve Elektrik AS	21.20	21.76	21.10	-0.75%	2.91M	aa.aa	10/07
Agrotech Yuksek Teknoloji	7.33	7.37	7.21	+1.95%	17.86M	aa.aa	10/07
Seker Yatirim Menkul Degerler AS	12.30	12.54	11.71	+5.49%	20.85M	aa.aa	10/07
Cates Elektrik Uretim AS	29.94	30.30	29.60	+1.56%	951.43K	aa.aa	10/07
Bati Ege Gayrimenkul Yatirim	13.00	13.05	11.25	+4.08%	11.9M	aa.aa	10/07
Kuzey Boru AS	12.24	12.37	12.20	+0.16%	5.1M	aa.aa	10/07
Mega Metal Sanayi ve Ticaret AS	28.00	28.84	27.66	+1.23%	4.87M	aa.aa	10/07
Sur Tatil Evleri Gayrimenkul	46.80	47.56	46.78	-0.26%	2.21M	aa.aa	10/07
Avrupakent Gayrimenkul Yatirim	65.60	65.90	64.00	+2.74%	981.28K	aa.aa	10/07
Pasifik Teknoloji	22.46	22.46	21.04	+5.84%	42.56M	aa.aa	10/07
Bor Seker AS	20.22	20.50	20.20	0.00%	1.49M	aa.aa	10/07
Limak Dogu Anadolu Cimento Sanayi	29.00	29.14	27.58	+5.76%	13.54M	aa.aa	10/07
Alves Kablo Sanayi ve Ticaret AS	27.64	27.92	27.50	+1.47%	3.31M	aa.aa	10/07
Oba Makarnacilik Sanayi ve Ticaret	60.00	62.90	59.90	-3.15%	12.54M	aa.aa	10/07
Artemis Hali AS	28.04	28.16	27.74	+1.15%	1.3M	aa.aa	10/07
Mogan Enerji Yatirim Holding AS	8.97	9.20	8.97	-0.88%	11.53M	aa.aa	10/07
Odine Solutions Teknoloji Ticaret	105.70	110.50	100.80	+4.97%	8.28M	aa.aa	10/07
Ic Enterra Yenilenebilir Enerji AS	11.64	12.10	11.64	-1.61%	21.56M	aa.aa	10/07
Ronesans Gayrimenkul Yatirim AS	134.60	138.50	134.60	-1.97%	546.9K	aa.aa	10/07
Lila Kagit Sanayi ve Ticaret AS	22.90	23.34	22.88	-0.69%	4.89M	aa.aa	10/07
Koton Magazacilik Tekstil Sanayi	14.81	14.96	14.70	+1.51%	4.04M	aa.aa	10/07
Altinay Savunma Teknolojileri AS	83.65	85.45	83.55	-0.89%	4.37M	aa.aa	10/07
Koc Metalurji AS	13.69	14.01	13.08	+4.98%	10.95M	aa.aa	10/07
Hareket Proje Tasimaciligi ve Yuk	76.00	76.65	75.55	+1.20%	1.41M	aa.aa	10/07
Onur Yuksek Teknoloji AS	63.40	64.00	63.15	+0.16%	1.01M	aa.aa	10/07
Ozyasar Tel ve Galvanizleme Sanayi	25.36	25.86	25.16	+1.04%	2.14M	aa.aa	10/07
Altinkilic Gida ve Sut Sanayi Ticaret AS	48.70	48.90	44.76	+8.80%	4.41M	aa.aa	10/07
Yigit AKU Malzemeleri Nakliyat	23.24	23.44	23.10	+0.78%	2.91M	aa.aa	10/07
Horoz Lojistik Kargo Hizmetleri ve	55.50	57.00	55.00	-0.09%	1.71M	aa.aa	10/07
Segmen Kardesler Gida Uretim ve	23.10	23.16	22.68	+1.40%	3.03M	aa.aa	10/07
Efor Cay Sanayi Tic	127.10	129.40	126.50	+0.47%	1.96M	aa.aa	10/07
Dct Trading Dis Ticaret AS	35.28	35.62	34.62	+1.55%	3.04M	aa.aa	10/07
Bahadir Kimya Sanayi ve Ticaret AS	43.70	43.92	43.10	+1.53%	471.51K	aa.aa	10/07
Kirac Galvaniz Telekominikasyon	35.84	36.76	34.80	+2.99%	2.11M	aa.aa	10/07
Gundogdu Gida Sut Urunleri Sanayi	63.55	63.55	57.80	+9.95%	2.49M	aa.aa	10/07
Ahes Gayrimenkul Yatirim Ortakligi	21.00	21.14	20.74	+1.35%	1.86M	aa.aa	10/07
Ozata Denizcilik Sanayi ve Ticaret	183.00	183.00	171.30	+5.11%	541.92K	aa.aa	10/07
Cem Zeytin AS	13.82	13.82	13.34	+3.75%	4.61M	aa.aa	10/07
Durukan Sekerleme Sanayi ve	13.91	14.22	13.87	-1.49%	3.34M	aa.aa	10/07
Bin Ulasim ve Akilli Sehir Teknolojileri AS	201.00	207.90	201.00	-1.86%	282.46K	aa.aa	10/07
Cagdas Cam Sanayi ve Ticaret AS	26.82	27.22	26.78	-0.22%	3.33M	aa.aa	10/07
Sumer Varlik Yonetim AS	196.90	196.90	177.50	+10.00%	4.03M	aa.aa	10/07
Armada Gida Ticaret Sanayi Anonim	34.04	34.20	33.50	+1.98%	2.84M	aa.aa	10/07
Egeyapi Avrupa Gayrimenkul Yatirim Ortakligi AS	24.68	25.16	24.32	-1.44%	1.43M	aa.aa	10/07
Gulermak Agir Sanayi Insaat ve Taahhut AS	131.30	133.20	131.00	+0.84%	1.94M	aa.aa	10/07
Akfen Insaat Turizm ve Ticaret AS	21.80	22.18	21.72	+0.55%	6.82M	aa.aa	10/07
Mopas Marketcilik	41.88	42.06	40.86	+1.65%	6.29M	aa.aa	10/07
Destek Finans Faktoring	369.50	382.50	360.00	+1.65%	1.24M	aa.aa	10/07
Seranit Granit Seramik Sanayi ve Ticaret AS	9.56	9.76	9.52	+0.10%	12.5M	aa.aa	10/07
Birleşim Grup Enerji A.Ş	10.93	11.11	10.90	-0.73%	14.59M	aa.aa	10/07
Visne Madencilik Uretim	585.50	642.50	566.00	-0.68%	583.01K	aa.aa	10/07
Enda Enerji Holding As	16.80	17.42	16.71	-1.87%	6.12M	aa.aa	10/07
Kalyon Gunes Teknolojileri Uretim	66.90	68.20	65.55	+3.88%	5.43M	aa.aa	10/07
Balsu Gida Sanayi ve Ticaret AS	19.76	20.18	19.70	-0.60%	11.82M	aa.aa	10/07
Bulls Girisim Sermayesi Yatirim	28.02	28.38	27.42	+1.82%	11.93M	aa.aa	10/07
A1 Yenilenebilir Enerji Uretim AS	27.40	27.98	27.36	+0.15%	1.86M	aa.aa	10/07

VN30

1,592.70

+23.36

+1.49%

VN100

1,519.50

+11.90

+0.79%

HNX30

487.90

+5.16

+1.07%

US 500

6,264.60

-15.8

-0.25%

Dow Jones

44,650.64

+192.34

+0.43%

Hang Seng

24,434.00

+405.63

+1.69%

FTSE 100

8,975.66

+108.64

+1.23%

Chuyển động Thị trường

Tên	Mới nhất	% T.đổi	KL
Hoà Phát	26,000.0	+3.38%	42.35M
NHTM Cổ phần Sài Gòn - Hà Nội	14,200.0	-1.05%	32.10M
Chứng khoán SSI	29,400.0	+1.55%	31.19M
VPBank	20,250.0	+0.50%	23.52M
Chứng khoán Bản Việt	39,450.0	+2.73%	12.81M
JSC Bank for Foreign Trade of Viet Nam	62,900	+2.44%	7.99M
FPT	126,800.0	+2.34%	7.63M

Tên	Mới nhất	% T.đổi	KL
Tracodi Construction Holdings JSC	2,460.0	+6.96%	592.50K
Ðầu tư Thương mại SMC	11,600.0	+6.91%	857.50K
Đầu tư LDG	5,160.0	+6.83%	4.55M
Bamboo Capital	3,440.0	+6.83%	6.15M
FUCVREIT	5,950.0	+6.82%	15.00K
Nhà Thủ Đức	4,700.0	+6.82%	1.50M
VNECO	5,370.0	0.00%	1.48M

Tên	Mới nhất	% T.đổi	KL
Nhiên liệu Sài Gòn	19,600.0	-6.67%	400.00
Cao su Hòa Bình	31,000.0	-5.49%	1.20K
SX-TM Nam Hoa	3,800.0	-3.55%	586.20K
Ninh Vân Bay	7,840.0	-4.04%	700.00
DC4	13,650.0	-3.53%	2.74M
Siam Brothers Việt Nam	8,230.0	-3.18%	1.90K
CTCP Đệ Tam	4,450.0	-2.84%	17.50K

Cổ Phiếu Theo Xu Hướng

Tên	Mới nhất	% T.đổi	KL
Hoà Phát	26,000.0	+3.38%	42.35M
Chứng khoán SSI	29,400.0	+1.55%	31.19M
Vingroup	107,200	+5.51%	2.93M
FPT	126,800.0	+2.34%	7.63M
JSC Bank for Foreign Trade of Viet Nam	62,900	+2.44%	7.99M

Hiển thị thêm

Cổ Phiếu Bị Định Giá Thấp

Tên	Mới nhất	Tăng lên	Giá trị hợp lý
Aaaaaa Aaaaaa	38,250.0	+47.22%	56,311.65
Aaaaa	38,250.0	+47.22%	56,311.65
Aaaaaaaa	28,750	+40.01%	40,252.87
Aaaaaaaaaaa	28,750	+40.01%	40,252.87
Aa Aaaaa	13,650.0	+38.80%	18,946.20
Aaaaa Aaaaaaa Aa Aaa	13,650.0	+38.80%	18,946.20
Aaaaaa A	24,650.0	+37.96%	34,007.14

Tên	Mới nhất	Tăng lên	Giá trị hợp lý
Aaaaaa Aaaaaa	38,250.0	+47.22%	56,311.65
Aaaaa	38,250.0	+47.22%	56,311.65
Aaaaaaaa	28,750	+40.01%	40,252.87
Aaaaaaaaaaa	28,750	+40.01%	40,252.87
Aa Aaaaa	13,650.0	+38.80%	18,946.20
Aaaaa Aaaaaaa Aa Aaa	13,650.0	+38.80%	18,946.20
Aaaaaa A	24,650.0	+37.96%	34,007.14

Xem danh sách đầy đủ

Cài Đặt Ứng Dụng của Chúng TôiQuét mã QR để cài đặt ứng dụng

Công Bố Rủi Ro: Giao dịch các công cụ tài chính và/hoặc tiền điện tử tiềm ẩn mức độ rủi ro cao, bao gồm rủi ro mất một phần hoặc toàn bộ vốn đầu tư, và có thể không phù hợp với mọi nhà đầu tư. Giá cả tiền điện tử có độ biến động mạnh và có thể chịu tác động từ các yếu tố bên ngoài như các sự kiện tài chính, pháp lý hoặc chính trị. Việc giao dịch theo mức ký quỹ gia tăng rủi ro tài chính.
Trước khi quyết định giao dịch công cụ tài chính hoặc tiền điện tử, bạn cần nắm toàn bộ thông tin về rủi ro và chi phí đi kèm với việc giao dịch trên các thị trường tài chính, thận trọng cân nhắc đối tượng đầu tư, mức độ kinh nghiệm, khẩu vị rủi ro và xin tư vấn chuyên môn nếu cần.
Fusion Media xin nhắc bạn rằng dữ liệu có trên trang web này không nhất thiết là theo thời gian thực hay chính xác. Dữ liệu và giá cả trên trang web không nhất thiết là thông tin do bất kỳ thị trường hay sở giao dịch nào cung cấp, nhưng có thể được cung cấp bởi các nhà tạo lập thị trường, vì vậy, giá cả có thể không chính xác và có khả năng khác với mức giá thực tế tại bất kỳ thị trường nào, điều này có nghĩa các mức giá chỉ là minh họa và không phù hợp cho mục đích giao dịch. Fusion Media và bất kỳ nhà cung cấp dữ liệu nào có trên trang web này đều không chấp nhận bất cứ nghĩa vụ nào trước bất kỳ tổn thất hay thiệt hại nào xảy ra từ kết quả giao dịch của bạn, hoặc trước việc bạn dựa vào thông tin có trong trang web này.
Bạn không được phép sử dụng, lưu trữ, sao chép, hiển thị, sửa đổi, truyền hay phân phối dữ liệu có trên trang web này và chưa nhận được sự cho phép rõ ràng bằng văn bản của Fusion Media và/hoặc nhà cung cấp. Tất cả các quyền sở hữu trí tuệ đều được bảo hộ bởi các nhà cung cấp và/hoặc sở giao dịch cung cấp dữ liệu có trên trang web này.
Fusion Media có thể nhận thù lao từ các đơn vị quảng cáo xuất hiện trên trang web, dựa trên tương tác của bạn với các quảng cáo hoặc đơn vị quảng cáo đó.
Phiên bản tiếng Anh của thỏa thuận này là phiên bản chính, sẽ luôn được ưu tiên để đối chiếu khi có sự khác biệt giữa phiên bản tiếng Anh và phiên bản tiếng Việt.

Hãy thử tìm kiếm với từ khóa khác

BIST All Shares (XUTUM)

Thành phần BIST All Shares

Adel

Adese Gayrimenkul

Anadolu Efes Malt

Afyon Cimento

Atakule GYO

Akbank TAS

Akcansa

Akenerji

Akfen GYO

AK Sigorta

Akmerkez GYO

Aksa Akrilik

Aksa Enerji Uretim

Aksu Enerji ve Ticaret

Alarko Holding

Albaraka Turk

Alarko Carrier

Alcatel Lucent

Alarko GYO

Alkim Kagit

Alkim Kimya

Ruzy Madencilik ve Enerji Yatirimlari Sanayi ve Ti

Anel Elektrik

Anadolu Hayat

Anadolu Sigorta

Arcelik AS

Arena Bilgisayar

Ingram Micro Bilisim

Arsan Tekstil

Aselsan

Anadolu Isuzu

Ata GYO

Avrasya GYO

AVOD

Avtur

Altin Yunus

Ayen Enerji

Aygaz AS

Bagfas

Bak Ambalaj

Banvitas

Bosch Fren

BIM Magazalar

Ral Yatirim

Bizim

Besiktas

Bilici Yatirim

Bossa

Berkosan

Yesil Yapi

Borusan Birlesik

Borusan Yatirim

Batisoke Soke

Baticim

Bursa Cimento

Burcelik

Burcelik Vana

CarrefourSA

Coca Cola Icecek

Celik Halat

Cemas

Cemtas

Cimsa

Celebi

Cimbeton

Cimentas

Doktas Dokumculuk Ticaret ve Sanayi AS

Cosmos

Creditwest

Dagi

Dardanel Onentas

Derimod

Desa

Despec

Deva Holding

Datagate

Dogus GYO