BIST All Shares (XUTUM)

Istanbul

Tiền tệ tính theo TRY

11,462.19

+243.30(+2.17%)

Đóng cửa·22:09:59

Biên độ ngày

11,212.41

11,462.19

Biên độ 52 tuần

9,954.46

12,726.67

Thành phần BIST All Shares

Trang này chứa các báo giá truyền trực tuyến theo thời gian thực của Các Thành Phần Chỉ Số ISE All Shares. Trong bảng này, bạn sẽ tìm thấy tên cổ phiếu, giá cả mới nhất, cũng như mức cao, thấp và biến động hàng ngày cho mỗi thành phần.

						Tăng lên
Adel	32.50	32.70	29.86	+8.77%	6.43M	aa.aa	22:09:57
Adese Gayrimenkul	5.400	5.400	5.250	+9.98%	15.64M	aa.aa	22:08:00
Anadolu Efes Malt	143.60	144.20	139.00	+2.64%	6.48M	aa.aa	22:09:51
Afyon Cimento	12.93	12.96	12.67	+1.33%	1.94M	aa.aa	22:09:34
Atakule GYO	6.250	6.270	6.180	+1.13%	389.87K	aa.aa	22:05:28
Akbank TAS	56.20	56.35	55.30	+0.99%	77.85M	aa.aa	22:09:48
Akcansa	150.70	152.50	148.60	+1.01%	210.72K	aa.aa	22:09:58
Akenerji	11.380	11.380	10.250	+9.95%	19.04M	aa.aa	22:08:22
Akfen GYO	1.980	1.980	1.920	+2.59%	37.13M	aa.aa	22:09:34
AK Sigorta	5.750	5.770	5.680	+1.41%	11.57M	aa.aa	22:09:47
Akmerkez GYO	190.00	190.00	181.10	+1.99%	23.18K	aa.aa	22:05:28
Aksa Akrilik	9.40	9.44	9.20	+1.84%	8.03M	aa.aa	22:08:00
Aksa Enerji Uretim	33.340	33.500	32.800	+1.71%	2.64M	aa.aa	22:09:55
Aksu Enerji ve Ticaret	15.50	15.50	14.98	+3.26%	434.08K	aa.aa	22:09:11
Alarko Holding	83.550	83.650	81.450	+1.52%	2.93M	aa.aa	22:09:35
Albaraka Turk	7.050	7.260	7.040	-1.26%	20.98M	aa.aa	22:09:29
Alarko Carrier	883.50	887.00	864.00	+1.79%	23.16K	aa.aa	22:09:39
Alcatel Lucent	106.000	107.200	104.800	+1.15%	381.07K	aa.aa	22:05:28
Alarko GYO	18.50	18.70	17.91	+3.06%	1.18M	aa.aa	22:09:28
Alkim Kagit	6.940	7.040	6.870	+1.02%	2.84M	aa.aa	22:09:56
Alkim Kimya	14.19	14.37	13.88	-0.07%	1.58M	aa.aa	22:08:01
Ruzy Madencilik ve Enerji Yatirimlari Sanayi ve Ti	8.520	8.660	8.160	+3.40%	7.63M	aa.aa	22:09:06
Anel Elektrik	16.610	16.870	15.350	+7.09%	1.7M	aa.aa	22:08:00
Anadolu Hayat	73.40	74.00	73.10	+0.27%	1.14M	aa.aa	22:09:46
Anadolu Sigorta	84.100	84.650	83.500	+0.12%	1.43M	aa.aa	22:09:41
Arcelik AS	110.30	110.30	107.90	+1.47%	1.44M	aa.aa	22:09:54
Arena Bilgisayar	33.640	33.900	32.140	+3.83%	1.75M	aa.aa	22:09:44
Ingram Micro Bilisim	361.750	364.000	357.750	+0.98%	33.26K	aa.aa	22:09:50
Arsan Tekstil	19.620	19.620	19.400	+0.82%	816.46K	aa.aa	22:09:36
Aselsan	134.70	135.00	127.90	+5.56%	39.19M	aa.aa	22:09:53
Anadolu Isuzu	57.15	57.15	55.35	+3.44%	568.93K	aa.aa	22:09:06
Ata GYO	10.510	10.650	10.030	+0.96%	129.37K	aa.aa	22:05:28
Avrasya GYO	8.740	8.820	8.450	+3.92%	224.94K	aa.aa	22:09:03
AVOD	2.710	2.710	2.650	+1.88%	2.04M	aa.aa	22:09:55
Avtur	10.370	10.420	10.200	+0.48%	314.19K	aa.aa	22:05:28
Altin Yunus	412.000	424.000	400.250	+2.94%	94.31K	aa.aa	22:09:18
Ayen Enerji	24.700	25.000	24.600	0.00%	601.26K	aa.aa	22:08:00
Aygaz AS	128.50	128.50	125.60	+1.82%	381.43K	aa.aa	22:09:27
Bagfas	26.66	26.76	25.56	+4.06%	1.23M	aa.aa	22:08:56
Bak Ambalaj	30.800	30.800	29.060	+2.67%	453.55K	aa.aa	22:05:28
Banvitas	196.000	197.800	192.000	+1.55%	241.11K	aa.aa	22:08:01
Bosch Fren	167.00	171.00	163.00	+2.45%	605.14K	aa.aa	22:09:56
BIM Magazalar	515.50	515.50	487.00	+3.83%	6.41M	aa.aa	22:09:57
Ral Yatirim	98.500	108.300	95.700	-7.34%	13.27M	aa.aa	22:09:58
Bizim	24.26	24.26	23.26	+3.76%	217.19K	aa.aa	22:09:32
Besiktas	1.770	1.860	1.710	+3.51%	57.2M	aa.aa	22:05:28
Bilici Yatirim	16.520	16.660	16.100	+1.60%	838.09K	aa.aa	22:09:13
Bossa	6.140	6.170	6.030	+1.66%	3.32M	aa.aa	22:08:01
Berkosan	7.070	7.180	6.890	+1.43%	331.62K	aa.aa	22:09:57
Yesil Yapi	1.720	1.770	1.660	-0.58%	155.13M	aa.aa	22:09:47
Borusan Birlesik	333.75	334.00	325.25	+2.22%	335.33K	aa.aa	22:09:50
Borusan Yatirim	1,845.00	1,845.00	1,811.00	+1.49%	40.31K	aa.aa	22:08:52
Batisoke Soke	16.450	16.940	16.310	+1.11%	9.23M	aa.aa	22:09:55
Baticim	5.15	5.21	5.15	-0.39%	65.13M	aa.aa	22:09:48
Bursa Cimento	7.01	7.01	6.88	+1.15%	3.02M	aa.aa	22:09:44
Burcelik	17.030	18.090	17.020	-3.24%	6.95M	aa.aa	22:09:07
Burcelik Vana	104.000	106.200	102.600	-2.07%	56.26K	aa.aa	22:05:28
CarrefourSA	75.55	76.40	73.55	+1.68%	114.99K	aa.aa	22:08:00
Coca Cola Icecek	52.95	53.40	51.05	+3.82%	5.64M	aa.aa	22:09:36
Celik Halat	19.750	19.920	19.420	+2.01%	497.35K	aa.aa	22:08:50
Cemas	8.570	8.570	8.200	+4.51%	3.39M	aa.aa	22:09:30
Cemtas	11.210	11.290	11.000	+0.99%	8.71M	aa.aa	22:09:04
Cimsa	51.35	51.45	49.56	+2.50%	5.42M	aa.aa	22:08:51
Celebi	1,840.00	1,890.00	1,740.00	+5.14%	149.09K	aa.aa	22:09:40
Cimbeton	2,120.00	2,120.00	2,055.00	+2.56%	16.76K	aa.aa	22:08:01
Cimentas	336.00	336.75	322.00	+4.92%	3.6K	aa.aa	22:08:01
Doktas Dokumculuk Ticaret ve Sanayi AS	20.520	20.600	20.080	+2.29%	331.58K	aa.aa	22:09:52
Cosmos	105.300	106.600	104.000	+0.48%	22.07K	aa.aa	22:05:28
Creditwest	11.600	11.740	10.860	+6.32%	2.2M	aa.aa	22:09:59
Dagi	4.550	4.590	4.490	+0.89%	5.6M	aa.aa	22:08:02
Dardanel Onentas	1.690	1.700	1.640	+2.42%	41.09M	aa.aa	22:09:29
Derimod	38.62	38.86	38.04	+0.05%	446.91K	aa.aa	22:09:28
Desa	9.630	9.680	9.070	+5.02%	1.91M	aa.aa	22:08:00
Despec	47.700	47.940	46.200	+1.84%	446.68K	aa.aa	22:08:36
Deva Holding	56.800	56.900	55.800	+1.70%	302.7K	aa.aa	22:08:00
Datagate	62.650	63.500	60.450	+2.54%	360.95K	aa.aa	22:09:05
Dogus GYO	31.860	32.120	30.400	+1.79%	59.23K	aa.aa	22:05:28
Ditas	20.480	20.480	18.010	+9.93%	4.08M	aa.aa	22:08:00
Demisas	6.990	7.050	6.780	+3.10%	2.42M	aa.aa	22:08:55
Deniz GYO	5.740	5.780	5.580	+3.05%	3.74M	aa.aa	22:08:00
Dogus Otomotiv	177.00	177.50	172.60	+2.49%	1.62M	aa.aa	22:09:44
Dogan Burda	377.500	387.750	373.250	+1.14%	259.66K	aa.aa	22:08:02
DO & CO	7,825.00	7,840.00	7,692.50	+0.87%	5.65K	aa.aa	22:05:28
Dogusan Boru	15.270	15.740	15.000	-1.17%	276.21K	aa.aa	22:05:28
Dogan Holding	15.110	15.120	14.880	+0.73%	9.36M	aa.aa	22:09:59
Duran Dogan	3.130	3.190	3.080	+0.97%	4.39M	aa.aa	22:05:28
DYO Boya	13.090	13.120	12.720	+2.51%	3.62M	aa.aa	22:05:28
EIS	46.840	48.700	46.720	-1.84%	3.98M	aa.aa	22:09:55
Eczacibasi Yatirim	182.50	188.80	181.20	+0.55%	399.11K	aa.aa	22:09:57
Edip Gayrimenkul	29.660	29.660	26.500	+9.93%	1.7M	aa.aa	21:59:09
Ege Endustri	8,200.00	8,232.50	8,092.50	+1.45%	7.89K	aa.aa	22:09:23
Ege Gubre	85.00	86.85	78.25	+6.99%	2.14M	aa.aa	22:08:00
Ege Profil	19.820	19.820	19.540	+1.23%	984.24K	aa.aa	22:09:32
Ege Seramik	3.060	3.080	3.010	+0.99%	3.37M	aa.aa	22:09:49
Emlak Konut GYO	15.460	15.480	15.280	+0.65%	131.21M	aa.aa	22:09:54
EMEK Elektirik	34.160	34.600	33.760	+0.23%	6.9M	aa.aa	22:09:47
ENKA	63.400	63.400	62.100	+1.52%	8.56M	aa.aa	22:09:53
Egeplast	4.950	5.010	4.900	0.00%	3.07M	aa.aa	22:05:28
ERBOSAN	144.50	146.60	141.00	+1.98%	37.47K	aa.aa	22:08:39
Erdemir	23.740	23.820	23.420	+1.37%	145.59M	aa.aa	22:09:59
ERSU	15.000	15.060	14.530	+2.18%	400.63K	aa.aa	22:05:28
Escort	2.49	2.51	2.43	+2.47%	10.05M	aa.aa	22:09:42
Fenerbahce	46.62	47.08	45.64	+1.70%	5.6M	aa.aa	22:09:49
QNB Finans	32.500	32.940	32.500	-1.52%	47.86K	aa.aa	22:09:45
Qnb Bank	260.000	261.000	260.000	+1.27%	6.01K	aa.aa	22:05:28
Federal Mogul	293.25	294.75	289.00	+0.60%	39.85K	aa.aa	22:09:49
Ufuk Yatirim	960.000	980.000	924.000	0.00%	55.62K	aa.aa	22:08:56
Frigo Pak	6.390	6.390	6.270	+1.75%	1.12M	aa.aa	22:08:23
Ford Otosan	87.95	88.10	84.30	+3.23%	8.64M	aa.aa	22:09:49
Garanti Bank	115.70	115.90	113.60	+1.49%	24.21M	aa.aa	22:09:55
Garanti Faktoring	23.800	24.160	23.380	+0.25%	1.17M	aa.aa	22:09:51
Inveo Yatirim	6.340	6.450	6.240	+0.48%	4.16M	aa.aa	22:09:06
Gedik Yatirim	8.230	8.260	8.120	+1.11%	693.9K	aa.aa	22:05:28
Gentas	22.960	23.380	21.820	+4.94%	3.51M	aa.aa	22:09:03
Gersan	11.210	11.420	10.600	+5.95%	7.89M	aa.aa	22:09:55
Global Menkul	10.300	10.400	10.000	+1.18%	196.8K	aa.aa	22:08:01
Guler Holding	3.220	3.290	3.090	+2.22%	17.1M	aa.aa	22:09:50
Global Yatirim	7.520	7.800	7.370	+3.87%	22.75M	aa.aa	22:09:23
Goltas Cimento	341.50	342.50	337.00	+1.49%	90.04K	aa.aa	22:08:59
Goodyear Lastikleri	16.34	16.38	15.96	+2.13%	707.61K	aa.aa	22:09:33
Gozde	17.550	17.600	17.180	+2.03%	1.37M	aa.aa	22:08:00
GSD Marin	8.410	8.420	8.200	+2.56%	1.39M	aa.aa	22:08:00
GSD Holding	3.840	3.850	3.760	+1.05%	5.83M	aa.aa	22:09:45
GS Sportif	1.60	1.63	1.58	+1.27%	86.7M	aa.aa	22:09:47
Gubretas	242.90	244.00	239.10	+0.54%	3.25M	aa.aa	22:09:25
Turkiye Sigorta	8.320	8.450	8.070	+2.84%	14.45M	aa.aa	22:08:53
Turkiye Halk Bk	20.44	20.48	20.24	+0.59%	20.71M	aa.aa	22:08:53
Hateks	25.000	25.180	24.200	+0.08%	547.3K	aa.aa	22:08:50
Hektas	3.140	3.140	3.060	+2.28%	61.66M	aa.aa	22:09:57
Hurriyet Gazete	6.620	6.700	6.300	+3.76%	4.18M	aa.aa	22:09:21
Idealist GYO	2.830	2.880	2.780	-1.05%	1.45M	aa.aa	22:09:51
Ihlas Ev Aletleri Imalat	2.000	2.010	1.970	0.00%	1.45M	aa.aa	22:05:28
Ihlas Gazetecilik	1.320	1.330	1.300	+0.76%	18.52M	aa.aa	22:09:56
Ihlas Holding	2.250	2.280	2.220	0.00%	66.92M	aa.aa	22:08:04
Ihlas Gayrimenkul	1.970	1.980	1.890	+3.68%	64.81M	aa.aa	22:09:44
Ihlas Yayin	2.140	2.180	2.120	0.00%	13.42M	aa.aa	22:09:28
Indeks	6.350	6.360	6.280	+0.79%	9.53M	aa.aa	22:09:32
Info Yatirim	2.280	2.300	2.120	+7.55%	18.29M	aa.aa	22:08:06
Intema	184.50	187.90	178.30	+2.50%	50.53K	aa.aa	22:09:26
Ipek Dogal	65.250	65.850	60.950	+6.18%	6.27M	aa.aa	22:09:47
Turkiye Is Bankasi A	5,500,000	5,500,000	5,500,000	0.00%	0	aa.aa	29/08
Turkiye Is Bankasi B	519,000.00	520,402.50	519,000.00	+0.58%	5	aa.aa	21:55:04
Turkiye Is Bankasi C	11.490	11.490	11.330	+1.06%	337.51M	aa.aa	22:09:58
Is Finansal Kiralama	11.700	11.900	11.600	-0.17%	3.38M	aa.aa	22:09:14
Is Girisim	35.040	35.040	33.260	+9.98%	5.63M	aa.aa	22:05:28
Is GYO	15.200	15.280	15.070	+0.33%	4.59M	aa.aa	22:09:58
Is Yatirim Menkul Degerler	34.400	34.480	33.500	+2.75%	6.56M	aa.aa	22:09:46
Loras Holding AS	5.220	5.220	4.850	+9.89%	17.79M	aa.aa	22:08:05
IDC	5.020	5.040	4.950	+1.41%	1.91M	aa.aa	22:08:06
Kaplamin Ambalaj	226.400	238.500	224.200	-3.70%	182.06K	aa.aa	22:05:28
Karel	8.420	8.430	8.020	+4.47%	5.87M	aa.aa	22:09:40
Karsan Otomotiv	10.190	10.230	10.070	+1.09%	8.77M	aa.aa	22:09:59
Kartonsan	81.00	81.35	79.80	+1.25%	223.69K	aa.aa	22:08:00
Katmerciler	1.760	1.760	1.690	+3.53%	108.98M	aa.aa	22:08:41
Koc Holding	149.10	151.20	147.80	-1.13%	39.44M	aa.aa	22:09:46
Kent Gida	750.00	750.00	725.00	+4.75%	2.32K	aa.aa	22:08:01
Doganlar Mobilya Grubu	6.570	6.570	6.210	+3.63%	2.21M	aa.aa	22:05:28
Kiler GYO	5.030	5.110	4.930	+2.24%	30.16M	aa.aa	22:08:54
Klimasan Klima	23.080	23.200	22.720	+1.50%	256.68K	aa.aa	22:05:28
Turkiye Kalkinma	6.740	6.750	6.540	+3.69%	241.1K	aa.aa	22:09:25
Konfrut	11.00	11.15	10.62	+2.42%	2.68M	aa.aa	22:08:27
Konya Cimento	5,395.00	5,415.00	5,240.00	+2.27%	6.95K	aa.aa	22:08:00
Kordsa Global	56.80	56.95	54.70	+3.84%	713.64K	aa.aa	22:08:49
Koza Anadolu	88.050	89.500	83.300	+5.83%	7.73M	aa.aa	22:09:36
Koza Altin	24.70	24.82	23.50	+4.13%	49.17M	aa.aa	22:09:57
Kardemir A	42.000	43.000	41.360	+1.60%	2.03M	aa.aa	22:08:33
Kardemir B	22.740	22.900	22.260	+1.16%	1.87M	aa.aa	22:09:07
Kardemir D	23.700	23.800	23.160	+2.95%	34.96M	aa.aa	22:09:59
Kron Telekom	16.800	17.010	16.090	+4.80%	2.14M	aa.aa	22:08:00
Kristal Kola	6.380	6.410	6.120	+4.25%	6.39M	aa.aa	22:09:18
Karsu Tekstil	24.780	25.820	24.300	+1.14%	562.62K	aa.aa	22:08:26
Kutahya Porselen	82.100	82.450	78.400	+4.52%	528.63K	aa.aa	22:09:27
Link Bilgisayar	537.00	543.00	517.50	+3.67%	75.89K	aa.aa	22:09:32
Lokman Hekim	15.070	15.070	14.700	+1.82%	1.44M	aa.aa	22:08:06
Logo Yazilim	144.800	145.000	139.800	+2.70%	1.09M	aa.aa	22:09:21
Luks Kadife	77.050	77.500	75.400	+2.12%	95.98K	aa.aa	22:08:59
Marmaris Altinyunus	653.50	662.00	640.00	+1.87%	40.51K	aa.aa	22:05:28
MTE	11.600	12.250	11.100	+1.05%	14.63M	aa.aa	22:09:44
Marti Otel	3.000	3.010	2.890	+4.53%	33.98M	aa.aa	22:08:00
Mepet Metro	8.010	8.060	7.850	+1.52%	139.85K	aa.aa	22:05:28
Merko Gida	13.600	13.950	13.490	+1.64%	2.94M	aa.aa	22:09:55
Metro Holding	2.620	2.630	2.560	+1.55%	6.79M	aa.aa	22:08:36
Metemtur Yatırım	22.800	23.280	20.960	+7.55%	17.64M	aa.aa	22:09:39
Migros	487.75	489.75	476.00	+2.04%	1.76M	aa.aa	22:09:25
Lydia Holding AS	93.050	93.950	91.350	+1.92%	424.03K	aa.aa	22:08:00
Menderes Tekstil	10.670	10.680	10.450	+1.14%	1.27M	aa.aa	22:09:58
Oyak Cimento	21.680	21.780	21.240	+0.09%	18.55M	aa.aa	22:09:58
Marti GYO	1.850	1.900	1.760	+5.11%	98.92M	aa.aa	22:08:56
Marshall	1,372.00	1,388.00	1,350.00	+1.55%	8.6K	aa.aa	22:08:00
Isiklar Enerji	13.100	13.130	12.820	+0.46%	3.1M	aa.aa	22:09:56
Mazhar Zorlu	5.880	5.930	5.790	+0.86%	249.9K	aa.aa	21:59:40
Netas Telekom	49.08	49.50	48.42	+1.07%	366.69K	aa.aa	22:08:00
Net Holding	41.500	41.880	41.160	+1.22%	1.16M	aa.aa	22:08:50
Nurol GYO	7.240	7.250	7.120	+1.54%	1.39M	aa.aa	22:08:26
Nuh Cimento	222.90	223.90	216.50	+2.53%	105.74K	aa.aa	22:08:00
Otokar	392.50	394.50	385.50	-0.70%	255.56K	aa.aa	22:09:06
Ozderici GYO	5.890	5.900	5.380	+9.48%	5.22M	aa.aa	22:08:00
Parsan	77.100	77.200	75.750	+1.45%	216.31K	aa.aa	22:09:59
Pera GYO	16.060	16.430	15.680	+2.75%	150.9M	aa.aa	22:09:55
Penguen Gida	7.720	7.740	7.570	+2.12%	1.32M	aa.aa	22:09:39
Petkim	16.790	16.800	16.460	+1.51%	19.32M	aa.aa	22:09:56
Pinar Et Ve Un	8.78	8.79	8.62	+1.39%	666.75K	aa.aa	22:08:00
Pinar Su	5.880	5.920	5.810	-0.17%	1.2M	aa.aa	22:08:45
Plastikkart	66.700	69.500	64.050	+3.73%	686.54K	aa.aa	22:09:47
Petrokent Turizm	220.00	223.00	212.90	+2.80%	139.14K	aa.aa	22:09:58
Pinar Sut Mamulleri	8.73	8.79	8.58	+0.69%	996.24K	aa.aa	22:05:28
Turk Prysmian	26.600	26.920	26.060	+1.53%	282.1K	aa.aa	22:05:28
Park Elektrik	17.170	17.200	17.020	+0.53%	447.2K	aa.aa	22:08:00
Ray Sigorta	234.700	240.800	223.800	+4.78%	576.31K	aa.aa	22:09:45
Icu Girisim Sermayesi Yatirim Ortakligi AS	12.140	12.140	11.000	+9.96%	15.68M	aa.aa	22:08:35
Reysas GYO	13.550	13.890	13.120	+3.20%	7.85M	aa.aa	22:08:01
Reysas	14.110	14.110	12.500	+9.98%	12.54M	aa.aa	22:08:42
Sabanci Holding	80.00	80.40	78.80	+0.25%	26.49M	aa.aa	22:09:59
Saray	17.100	17.770	17.080	+1.12%	2.14M	aa.aa	22:08:01
Sanko Pazarlama	20.200	20.200	19.380	+3.86%	353.25K	aa.aa	22:09:23
Sarkuysan	17.800	17.810	17.260	+2.59%	1.54M	aa.aa	22:08:51
SASA Polyester	3.330	3.350	3.260	+1.22%	281.87M	aa.aa	22:09:57
Seker Leasing	7.250	7.290	6.970	+0.83%	600.05K	aa.aa	22:05:28
Selcuk Ecza Deposu	75.400	75.750	71.900	+4.14%	2.6M	aa.aa	22:09:41
Selcuk Gida	53.900	53.950	50.950	+3.26%	81.14K	aa.aa	22:08:12
Silverline	15.640	15.920	15.300	+0.64%	193.7K	aa.aa	22:09:40
Sisecam	34.140	34.260	33.620	+0.71%	19.21M	aa.aa	22:09:56
Sekerbank	4.740	4.740	4.610	+2.38%	23.41M	aa.aa	22:09:53
Soktas	5.060	5.120	4.870	+1.61%	2.05M	aa.aa	22:08:47
Sinpas GYO	3.700	3.760	3.670	-0.80%	29.02M	aa.aa	22:09:19
Sonmez Pamuklu	57.300	57.350	56.150	+4.18%	13.71K	aa.aa	22:05:28
Sonmez Filament	100.500	103.000	97.550	+0.10%	56.05K	aa.aa	22:08:00
TAV Havalimanlar	232.10	233.10	224.20	+2.56%	2.78M	aa.aa	22:08:55
T Tuborg	180.000	180.000	169.800	+5.39%	64.82K	aa.aa	22:09:44
Turkcell	98.15	98.40	93.75	+4.36%	17.59M	aa.aa	22:09:28
ICBC Turkey	16.220	16.650	15.460	+4.04%	3.63M	aa.aa	22:09:59
Tek-Art Insaat	6.870	6.870	6.180	+9.92%	38.06M	aa.aa	22:09:47
THY	287.00	287.50	281.75	+1.15%	21.15M	aa.aa	22:09:59
Mondi Turkey	5.420	5.460	5.350	+1.12%	1.07M	aa.aa	22:08:00
Tekfen Holding	113.30	113.70	105.40	+4.33%	5.22M	aa.aa	22:08:00
Tofas	184.40	186.90	182.30	-0.16%	4.47M	aa.aa	22:09:30
Turcas Petrol	27.200	27.520	26.920	-0.07%	2.07M	aa.aa	22:05:28
Torunlar GYO	60.90	60.90	58.95	+2.78%	2.21M	aa.aa	22:09:24
TSKB GYO	6.300	6.340	6.200	+1.61%	1.7M	aa.aa	22:08:01
TSKB	11.420	11.500	11.340	+0.53%	16.29M	aa.aa	22:09:50
Trabzonspor Sportif	0.730	0.740	0.730	0.00%	56.15M	aa.aa	22:08:00
Turk Telekom	57.80	58.10	56.95	+0.96%	9.28M	aa.aa	22:09:57
Turk Traktor	600.00	600.00	576.50	+4.17%	191.21K	aa.aa	22:09:57
Tukas Gida	2.470	2.580	2.330	+5.11%	80.41M	aa.aa	22:09:48
Tupras Turkiye	133.00	133.00	125.80	+4.72%	13.13M	aa.aa	22:09:59
Ulker Biskuvi	112.50	112.80	108.60	+3.21%	5.4M	aa.aa	22:09:46
Usak Seramik	5.700	5.860	5.510	+1.42%	80.51M	aa.aa	22:09:58
Zedur Enerji	7.470	7.750	7.330	-2.35%	9.34M	aa.aa	22:09:10
Vakif Bankasi	23.740	24.000	23.580	-0.17%	18.9M	aa.aa	22:09:54
Vakif Leasing	2.150	2.160	2.100	+2.87%	42.28M	aa.aa	22:08:00
Vakko	57.450	57.650	53.800	+6.00%	606.63K	aa.aa	22:09:24
Vanet	40.380	41.880	40.380	-3.86%	179.41K	aa.aa	22:09:18
Vestel Beyaz	9.350	9.380	9.040	+2.63%	5.29M	aa.aa	22:09:40
Vestel	34.940	35.120	34.020	+2.16%	4.54M	aa.aa	22:09:14
Vakif GYO	1.940	1.950	1.900	+1.57%	29M	aa.aa	22:09:39
Viking Kagit	26.860	26.860	26.000	+2.91%	112.07K	aa.aa	22:08:00
Yaprak Sut	281.750	287.500	269.000	+4.45%	551.35K	aa.aa	22:09:42
Yatas	24.940	24.940	24.440	+1.30%	599.8K	aa.aa	22:08:01
AG Anadolu Group Holding	258.50	259.25	253.50	+1.17%	643.67K	aa.aa	22:09:57
Yapi ve Kredi Bankasi	27.580	27.580	27.200	+0.80%	166.14M	aa.aa	22:09:49
Yapi Kredi Koray	3.700	3.770	3.560	+3.93%	11.51M	aa.aa	22:08:09
Yunsa	5.270	5.350	5.030	+4.15%	3.09M	aa.aa	22:08:00
Zorlu Enerji	3.040	3.040	2.950	+2.36%	34.03M	aa.aa	22:09:53
Brisa	73.75	73.90	71.10	+3.44%	125.77K	aa.aa	22:05:28
Marka Yatirim	50.500	50.550	48.420	+3.06%	601.47K	aa.aa	22:09:38
Balatacilar	49.000	49.000	48.440	+0.41%	31.82K	aa.aa	22:09:13
Beyaz Filo	21.580	22.320	20.580	+6.31%	3.47M	aa.aa	22:08:00
Dagi Yatirim	99.000	102.000	93.900	+2.38%	490.73K	aa.aa	22:08:01
Denge Yatirim	1.940	1.950	1.930	+0.52%	14.13M	aa.aa	22:09:02
Hub Girisim Sermayesi	1.670	1.680	1.620	+2.45%	1.51M	aa.aa	22:09:44
Skyalp Finansal Teknolojiler ve Danismanlik AS	81.400	82.600	77.600	+4.23%	428.47K	aa.aa	22:09:28
Nigbas Nigde Beton	17.020	17.460	16.710	+1.79%	1.51M	aa.aa	22:08:02
Orge	77.600	79.600	77.450	-1.02%	1.2M	aa.aa	22:09:41
Osmanli Menkul Degerler	7.370	7.420	7.090	+2.93%	2.41M	aa.aa	22:09:08
Ostim	4.330	4.360	4.130	+4.59%	20.55M	aa.aa	22:09:34
Oylum Sinai Yatirimlar	7.180	7.220	7.020	+0.14%	234.28K	aa.aa	22:08:01
Ozak GYO	10.580	10.640	10.210	+2.82%	3.65M	aa.aa	22:09:29
Polisan Holding	19.800	20.300	19.300	+1.69%	6.82M	aa.aa	22:09:39
Sanifoam	14.640	14.640	13.430	+9.99%	19.99M	aa.aa	21:59:46
Sodas Sodyum	83.350	83.350	83.100	-1.30%	18.63K	aa.aa	22:08:01
Teknosa	20.120	20.160	19.450	+2.65%	2.76M	aa.aa	22:09:49
Ulaslar Turizm	23.840	24.200	22.660	+3.20%	158.41K	aa.aa	22:08:22
Yibitas Yozgat	92,000.00	95,982.50	92,000.00	-4.17%	116	aa.aa	22:08:00
Yesil Yatirim	1.490	1.500	1.450	+0.68%	50.62M	aa.aa	22:09:36
Akdeniz Yatirim	3.020	3.040	2.940	+1.68%	2.61M	aa.aa	22:09:12
Ayes	12.610	13.000	12.290	+2.60%	709.25K	aa.aa	22:08:01
Bastas	10.000	10.000	9.770	+2.35%	26.48K	aa.aa	22:09:13
Avrupa Yatirim	41.720	42.460	40.700	+1.16%	4.59M	aa.aa	22:08:00
Etiler Inci Bufe Gida	9.880	10.890	9.330	-2.76%	62.32M	aa.aa	22:09:32
Flap Kongre	10.590	10.750	10.310	-1.49%	2.78M	aa.aa	22:09:28
Halk GYO	2.690	2.700	2.630	+2.28%	22.03M	aa.aa	22:09:57
Jantsa	20.380	20.500	20.020	+1.49%	1.98M	aa.aa	22:08:00
Bera	14.650	14.700	14.320	+1.74%	3.91M	aa.aa	22:08:02
Kuyas Yatirim AS	55.750	57.200	53.450	+0.45%	15.3M	aa.aa	22:09:53
Merit Turizm	12.400	12.600	11.900	+3.33%	4.58M	aa.aa	22:08:00
Pegasus	258.000	258.000	249.300	+2.28%	6.49M	aa.aa	22:09:43
Prizma Pres	13.160	13.280	12.760	+2.73%	582.66K	aa.aa	22:09:47
TGS	75.000	75.000	72.200	+2.11%	70.28K	aa.aa	22:09:53
Lydia Yesil Enerji Kaynaklari AS	13,992.500	14,997.500	13,850.000	-3.50%	6.64K	aa.aa	22:09:58
Tumosan	98.900	99.750	95.650	+2.75%	1.81M	aa.aa	22:09:56
Innosa Teknoloji AS	381.000	381.000	363.750	+4.81%	6.32K	aa.aa	22:08:53
ODAS Elektrik	5.000	5.090	4.720	+5.93%	66.99M	aa.aa	22:08:55
Panora GYO	70.400	71.400	69.850	-0.28%	102.87K	aa.aa	22:09:25
Turker Proje	447.00	450.25	424.00	+3.41%	16.1K	aa.aa	22:09:36
Aciselsan	103.700	103.800	99.800	+3.18%	122.93K	aa.aa	22:05:28
Akis GYO	6.240	6.370	6.220	-0.64%	6.03M	aa.aa	22:05:28
Otto Holding AS	389.500	391.250	386.250	+0.97%	27.08K	aa.aa	22:05:28
Sekuro Plastik Ambalaj	14.990	15.290	14.230	+4.10%	485.1K	aa.aa	22:08:00
Iz Yatirim Holding	44.580	45.360	42.580	+6.14%	127.67K	aa.aa	22:05:28
Verusa Holding	229.00	233.50	227.10	-1.29%	58.73K	aa.aa	22:08:14
Orma	162.000	165.300	153.400	+5.61%	15.21K	aa.aa	22:08:01
Yayla Enerji	23.320	24.000	23.020	-2.51%	736.57K	aa.aa	22:08:44
SAN-EL	25.200	25.400	24.800	+0.48%	77.74K	aa.aa	22:05:28
Temapol	73.50	73.75	71.00	+3.09%	148.36K	aa.aa	22:08:00
Rodrigo	16.260	16.980	15.410	+4.90%	143.46K	aa.aa	22:08:00
Tat Gida Sanayi	11.930	11.930	11.630	+2.23%	1.27M	aa.aa	22:08:00
Gediz Ambalaj	21.50	21.56	20.60	+3.86%	677.82K	aa.aa	22:09:59
Korfez GYO	8.520	9.150	8.320	+2.40%	48.62M	aa.aa	22:08:50
Lider Faktoring	3.590	3.630	3.520	+0.84%	10.03M	aa.aa	22:08:00
RTA	2.88	2.88	2.81	+1.77%	16.67M	aa.aa	22:09:51
Servet GYO	2.700	2.740	2.580	+4.25%	42.11M	aa.aa	22:08:00
Tugcelik Aluminyum	8.910	8.950	8.530	+4.58%	2.51M	aa.aa	22:08:45
Yeni Gimat	83.15	83.65	82.75	-0.36%	43.11K	aa.aa	22:08:05
Pamel Yenilenebilir Elektrik Uretim AS	82.10	83.50	79.95	+2.63%	132.65K	aa.aa	22:08:00
Agesa Hayat ve Emeklilik AS	137.30	138.00	133.00	-0.51%	418.27K	aa.aa	22:09:06
Pergamon Status	96.20	99.25	94.00	-0.57%	60.19K	aa.aa	22:08:03
Ulusoy Un	6.330	6.330	6.150	+2.43%	1.75M	aa.aa	22:09:50
Ulusoy Elektrik	131.20	133.00	126.40	+3.06%	130.73K	aa.aa	22:08:00
HEDEF Girisim	1.310	1.320	1.280	+1.55%	55.31M	aa.aa	22:09:50
Ozerden Plastik	7.520	7.520	6.990	+1.62%	533.9K	aa.aa	22:09:55
Politeknik Metal	6,152.50	6,165.00	6,027.50	+1.61%	1.58K	aa.aa	22:09:44
Say Yenilenebilir Enerji Ekipmanları	45.640	46.000	42.820	+6.84%	3.52M	aa.aa	22:09:53
Bantas Bandirma	6.510	6.550	6.400	+1.24%	4.12M	aa.aa	22:08:44
Seyitler Kimya	2.900	2.920	2.880	+0.35%	568.32K	aa.aa	22:05:28
Verusaturk	30.94	31.00	30.24	+2.31%	125.71K	aa.aa	22:09:49
Cuhadaroglu	19.85	19.90	19.40	+2.37%	219.25K	aa.aa	22:05:28
Iskenderun	35.220	35.400	34.360	+2.50%	1.91M	aa.aa	22:09:57
Isbir Holding	79.00	79.00	76.70	+3.00%	12.27K	aa.aa	22:08:01
Izmir Firca	122.70	125.50	120.00	+1.49%	830.6K	aa.aa	22:09:02
Kustur Kusadasi	3,722.50	3,722.50	3,597.50	+1.57%	891	aa.aa	22:09:37
Yonga Mobilya	62.00	62.00	60.00	+6.90%	13.44K	aa.aa	22:05:28
Mistral GYO	4.16	4.16	3.95	+2.72%	3.99M	aa.aa	22:05:28
Fonet Bilgi	13.83	14.04	13.28	+3.83%	5.71M	aa.aa	22:09:55
Mavi Giyim Sanayi	31.60	31.78	31.02	+1.15%	5.5M	aa.aa	22:09:43
Safkar Ege Sogutmacilik	101.30	101.60	99.10	+2.07%	205.42K	aa.aa	22:08:01
Trabzon Liman Isletmeciligi	79.55	79.85	77.05	+1.27%	100.36K	aa.aa	22:09:51
Enerjisa Enerji	54.45	54.55	53.25	+1.49%	1.6M	aa.aa	22:09:30
MLP Saglik	334.50	334.50	323.00	+2.29%	210.37K	aa.aa	22:09:40
Peker Gayrimenkul Yatirim Ortakligi	1.40	1.45	1.33	+5.26%	357.8M	aa.aa	22:09:58
Trend Gayrimenkul Yatirim Ortakligi	13.01	13.09	12.89	+0.08%	782.84K	aa.aa	22:08:42
Sok Marketler	34.48	34.68	33.58	+2.25%	6.62M	aa.aa	22:08:32
Kafein Yazilim	91.60	92.00	89.80	+1.66%	373.8K	aa.aa	22:05:28
Formet Celik Kapi	3.90	3.94	3.74	+4.56%	72.94M	aa.aa	22:09:37
Sumas Suni Tahta	253.50	253.50	245.00	+1.40%	20.85K	aa.aa	22:09:58
Smartiks Yazilim	23.54	23.72	22.94	+1.47%	541.91K	aa.aa	22:08:00
CEO Event Medya	25.50	25.50	24.46	+2.41%	1.12M	aa.aa	22:08:32
Derluks Yatirim Holding AS	48.64	48.64	42.18	+10.00%	57.85M	aa.aa	22:08:01
Naturel Enerji	51.30	52.00	50.75	+1.08%	2.08M	aa.aa	22:09:28
Yukselen Celik	4.76	4.78	4.67	+1.49%	2.16M	aa.aa	22:09:21
Papilon Guvenlik	39.46	40.38	38.02	+3.03%	19.66M	aa.aa	22:09:52
Ard Grup Bilisim	27.70	27.76	27.04	+1.84%	1.73M	aa.aa	22:09:30
Bayrak	20.00	20.38	19.92	-0.99%	2.39M	aa.aa	22:09:18
Fade Gida	13.21	13.22	12.90	+1.62%	408.2K	aa.aa	22:05:28
Dinamik Isi Makina Yalitim Malzemeleri	22.60	22.60	20.74	+9.92%	4.68M	aa.aa	22:05:28
Esenboga Elektrik	67.20	68.10	66.00	+0.98%	1.08M	aa.aa	22:09:52
Kontrolmatik Teknoloji	24.46	24.58	24.10	+0.99%	15.47M	aa.aa	22:08:41
Kervan Gıda	2.00	2.00	1.94	+2.56%	6.92M	aa.aa	22:09:55
Arzum Elektrikli Ev Aletleri Sanayi ve Ticaret	4.18	4.27	4.12	-1.18%	3.91M	aa.aa	22:08:00
Isik Plastik Sanayi ve Dis Ticaret Pazarlama AS	28.96	29.44	28.40	-1.30%	881.17K	aa.aa	22:08:01
Turk Ilac ve Serum Sanayi AS	21.00	21.12	20.60	+0.57%	1.74M	aa.aa	22:09:16
Naturelgaz Sanayi ve Ticaret AS	9.43	9.46	9.05	+3.06%	4.79M	aa.aa	22:09:12
Tureks Turizm Tasimacilik AS	15.28	15.80	14.72	+3.80%	80.51M	aa.aa	22:09:52
Qua Granite Hayal	5.81	5.87	5.76	+0.35%	25.64M	aa.aa	22:09:51
Matriks Bilgi Dagitim Hizmetleri AS	19.03	19.10	18.73	+1.22%	951.12K	aa.aa	22:09:39
Galata Wind Enerji Anonim Sirket	23.24	23.26	22.80	+1.93%	1.23M	aa.aa	22:09:55
Biotrend Cevre ve Enerji Yatirimlari AS	20.20	21.10	19.90	-3.07%	1.4M	aa.aa	22:09:28
Aydem Yenilenebilir Enerji AS	16.60	16.60	16.15	+2.47%	924.05K	aa.aa	22:08:57
Can2 Termik AS	1.59	1.60	1.54	+3.25%	110.89M	aa.aa	22:09:59
Ziraat Gayrimenkul Yatirim Ortakligi AS	24.00	24.36	23.62	+0.59%	2.59M	aa.aa	22:08:40
Kalekim Kimyevi Maddeler Sanayi Ticaret AS	29.40	29.74	28.22	+3.45%	2.13M	aa.aa	22:08:04
Penta Teknoloji Urunleri Dagitim Ticaret AS	13.07	13.11	12.84	+1.95%	1.91M	aa.aa	22:09:57
Mercan Kimya Sanayi ve Ticaret AS	15.30	15.51	15.05	+1.32%	2.32M	aa.aa	22:09:19
Atp Ticari Bilgisayar Ağı ve Elektrik	87.00	87.50	79.90	+8.07%	1M	aa.aa	22:09:09
BMS Celik Hasir Sanayi ve Ticaret AS	11.79	11.96	11.40	+1.11%	510.84K	aa.aa	22:08:00
Bogazici Beton Sanayi ve Ticaret AS	22.72	22.90	22.52	+0.26%	7.44M	aa.aa	22:09:59
Unlu Yatirim Holding AS	15.80	15.85	15.10	+1.35%	891.86K	aa.aa	22:08:00
Başkent Doğalgaz Dağıtım Gayrimenkul	35.36	35.80	34.88	+1.03%	984.3K	aa.aa	22:08:56
Oyak Yatirim Menkul Degerler AS	27.98	27.98	27.28	+2.79%	110.82K	aa.aa	22:05:28
EData Teknoloji Pazarlama AS	4.18	4.18	4.03	+2.20%	4.19M	aa.aa	22:09:53
Kutahya Seker Fabrikasi AS	58.55	58.95	57.20	+2.00%	467.01K	aa.aa	22:05:28
Selva Gida Sanayi AS	1.78	1.79	1.75	+0.56%	5.43M	aa.aa	22:08:01
Vbt Yazilim AS	19.89	19.92	19.30	+2.95%	2.2M	aa.aa	22:09:03
Escar Turizm Tasimacilik Ticaret AS	71.60	72.90	71.50	-0.28%	344.78K	aa.aa	22:08:57
Meditera Tibbi Malzeme Sanayi ve Ticaret AS	29.30	29.72	28.66	+1.03%	2.22M	aa.aa	22:09:53
Manas Enerji Yonetimi Sanayi Ticaret AS	5.55	5.65	5.37	+3.16%	7.98M	aa.aa	22:08:59
Gen İlaç ve Sağlık Ürünleri	144.00	147.30	138.90	+2.56%	1.56M	aa.aa	22:09:58
Kizilbuk Gayrimenkul Yatirim Ortakligi AS	10.46	10.55	10.26	+1.55%	8.81M	aa.aa	22:09:28
Birleşim Mühendislik Isıtma Soğutma	15.27	15.46	15.10	+0.79%	2.43M	aa.aa	22:08:19
Girisim Elektrik Taahhut Ticaret Sanayi AS	42.68	43.02	41.20	+3.59%	2.46M	aa.aa	22:09:42
Nasmed Ozel Saglik Hizmetleri Ticaret AS	6.40	6.45	6.35	+0.31%	4.1M	aa.aa	22:09:58
Orcay Ortakoy Cay Sanayi Ticaret AS	7.23	7.24	7.05	+0.98%	629.1K	aa.aa	22:08:00
Yeo Teknoloji Enerji ve Endustri AS	41.92	42.30	40.18	+3.35%	4.2M	aa.aa	22:09:57
Europap Tezol Kagit Sanayi Ve Ticaret AS	18.25	18.32	17.77	+3.46%	7.73M	aa.aa	22:09:40
Ersan Alışveriş Hizmetleri ve Gıda	11.81	11.92	11.37	+4.05%	1.69M	aa.aa	22:08:00
Margun Enerji Uretim Sanayi ve Ticaret	35.00	36.30	34.04	+0.46%	13.24M	aa.aa	22:09:57
Anatolia Tanı ve Biyoteknoloji	10.53	10.57	10.36	+1.25%	2.04M	aa.aa	22:08:00
Hedef Holdings AS	9.03	9.24	8.51	+3.20%	5.42M	aa.aa	22:09:19
Gelecek Varlik Yonetimi AS	59.35	59.60	58.00	+0.68%	789.87K	aa.aa	22:08:08
Ihlas Haber Ajansi AS	23.96	25.82	23.92	-7.70%	3.65M	aa.aa	22:09:30
Ulusal Faktoring AS	3.39	3.43	3.32	+1.19%	5.5M	aa.aa	22:08:01
Dogu Aras Enerji Yatirimlari AS	47.92	48.74	47.30	+1.91%	529.41K	aa.aa	22:08:00
Elite Naturel Organik Gida Sanayi ve Ticaret AS	36.40	36.56	35.54	+2.02%	1.07M	aa.aa	22:09:26
Isbir Sentetik Dokuma Sanayi AS	7.60	7.63	7.51	+1.33%	1.22M	aa.aa	22:09:54
Gimat Magazacilik Sanayi ve Ticaret AS	16.62	16.65	16.13	+2.15%	1.32M	aa.aa	22:05:28
Mia Teknoloji AS	32.28	32.90	30.78	+4.87%	17.24M	aa.aa	22:09:59
Konya Kagit Sanayi ve Ticaret AS	33.06	33.14	32.50	+1.22%	286.1K	aa.aa	22:09:54
Mobiltel İletişim Hizmetleri	6.74	6.82	6.34	+4.82%	21.13M	aa.aa	22:09:18
Pc İletişim ve Medya Hizmetleri	13.24	13.24	12.13	+9.97%	5.05M	aa.aa	22:08:01
Rainbow Polikarbonat Sanayi Ticaret AS	29.52	30.20	29.02	-1.34%	140.32K	aa.aa	22:09:58
Pasifik Gayrimenkul Yatirim Ortakligi AS	1.82	1.84	1.78	+1.68%	62.72M	aa.aa	22:09:42
Erciyas Celik Boru Sanayi AS	71.05	71.30	68.90	+2.75%	272.54K	aa.aa	22:09:31
Panelsan Cati Cephe Sistemleri	35.72	35.72	31.90	+9.98%	3.19M	aa.aa	22:08:00
Hun Yenilenebilir Enerji Uretim AS	3.48	3.48	3.40	+2.35%	12.45M	aa.aa	22:09:51
Dap Gayrimenkul Gelistirme AS	8.91	8.92	8.69	+2.18%	23.04M	aa.aa	22:09:21
Investco Holding AS	227.10	228.80	224.80	+0.71%	40.44K	aa.aa	22:05:28
Hitit Bilgisayar Hizmetleri AS	39.58	39.76	38.28	+2.86%	309.36K	aa.aa	22:08:02
Koleksiyon Mobilya Sanayi AS	5.41	5.44	5.31	+1.31%	1M	aa.aa	22:09:59
Gezinomi Seyahat Turizm Ticaret AS	185.20	187.20	177.60	+2.32%	747.86K	aa.aa	22:08:00
GurSel Turizm Tasimacilik Ve	271.00	273.00	259.75	+4.23%	605.66K	aa.aa	22:08:55
Ensari Deri Gida Sanayi ve Ticaret	19.70	20.20	18.71	+3.47%	1.83M	aa.aa	22:08:41
Smart Gunes Enerjisi Teknolojileri	28.02	28.28	27.20	+2.64%	1.6M	aa.aa	22:08:00
LDR Turizm AS	217.70	224.20	212.00	+0.32%	148.86K	aa.aa	22:05:28
Suwen Tekstil Sanayi Pazarlama AS	15.38	15.73	14.99	+1.18%	5.72M	aa.aa	22:08:32
Consus Enerji Isletmeciligi ve	3.02	3.03	2.84	+4.86%	10.31M	aa.aa	22:08:34
Bms Birlesik Metal Sanayi ve	56.45	58.85	56.30	-3.50%	6.48M	aa.aa	22:09:11
Kimteks Poliuretan Sanayi ve	14.45	14.57	14.27	+1.05%	773.32K	aa.aa	22:05:28
Imas Makina Sanayi AS	2.98	3.01	2.82	+4.56%	35.1M	aa.aa	22:08:01
Yayla Agro Gida Sanayi ve Ticaret	9.75	9.79	9.35	+3.61%	5.24M	aa.aa	22:09:15
Sun Tekstil Sanayi ve Ticaret AS	33.76	35.34	33.22	+0.72%	3.17M	aa.aa	22:08:00
Seker Gayrimenkul Yatirim	3.86	3.88	3.81	+1.05%	6.31M	aa.aa	22:05:28
Europen Endustri Insaat Sanayi Ve	5.71	5.77	5.59	+2.15%	55.29M	aa.aa	22:09:48
Pardus Girisim Sermayesi Yatirim	5.54	5.61	5.47	+1.28%	3.22M	aa.aa	22:09:49
Makim Makina Teknolojileri Sanayi	17.96	18.17	17.50	+0.11%	1.81M	aa.aa	22:08:01
Kocaer Celik Sanayi ve Ticaret AS	13.49	13.60	13.32	+0.75%	14.2M	aa.aa	22:09:32
Rubenis Tekstil Sanayi Ticaret AS	19.50	19.55	19.13	+2.09%	587.41K	aa.aa	22:09:15
Kiler Holding AS	67.10	67.45	59.40	+8.66%	4.39M	aa.aa	22:09:04
Koroplast Temizlik Ambalaj	6.94	6.95	6.73	+1.76%	1.98M	aa.aa	22:09:22
Obase Bilgisayar ve Danismanlik	30.08	30.38	29.68	+0.60%	279.41K	aa.aa	22:05:28
Barem Ambalaj Sanayi Ve Ticaret AS	17.33	17.47	17.08	+0.87%	706.82K	aa.aa	22:08:00
Aztek Teknoloji Urunleri Ticaret AS	38.60	39.06	37.86	+1.31%	1.16M	aa.aa	22:05:28
Hidropar Hareket Kontrol	10.62	10.83	10.24	+3.31%	2.7M	aa.aa	22:08:00
Alfa Solar Enerji AS	43.88	44.08	42.88	+2.14%	1.5M	aa.aa	22:09:25
Sanica Isi Sanayi AS	3.87	3.89	3.80	+1.84%	4.66M	aa.aa	22:08:00
Ozsu Balik Uretim AS	25.60	25.90	24.76	+3.64%	1.28M	aa.aa	22:08:01
Platform Turizm Tasimacilik Gida	24.90	25.22	24.36	+1.55%	2.47M	aa.aa	22:08:00
Birikim Varlik Yonetim AS	61.70	62.40	60.85	+1.06%	819.35K	aa.aa	22:08:29
Ahlatci Dogal Gaz Dagitim Enerji	26.60	27.12	25.28	+4.15%	3.94M	aa.aa	22:09:02
Tera Yatirim Menkul Degerler AS	203.20	203.20	186.30	+9.96%	3.6M	aa.aa	22:09:35
Eyg Gayrimenkul Yatirim Ortakligi	2.23	2.25	2.12	+3.24%	5.8M	aa.aa	22:09:53
Oncosem Onkolojik Sistemler Sanayi	84.60	85.45	82.50	+1.99%	196.41K	aa.aa	22:05:28
Sdt Uzay ve Savunma Teknolojileri	174.30	177.30	169.80	+3.01%	375.24K	aa.aa	22:09:38
Soke Degirmencilik Sanayi ve	10.64	10.73	10.50	+1.62%	1.29M	aa.aa	22:05:28
Tapdi Oksijen Ozel Saglik Egitim	36.20	36.34	33.68	+5.85%	686.4K	aa.aa	22:09:18
Astor Enerji AS	95.90	96.25	94.40	+0.47%	7.46M	aa.aa	22:09:58
Mackolik Internet Hizmetleri	42.20	42.20	40.90	+1.64%	1.11M	aa.aa	22:08:58
Bulbuloglu Vinc Sanayi ve Ticaret	90.25	90.90	88.50	+1.92%	344.97K	aa.aa	22:08:00
Goknur Gida Maddeleri	23.82	23.92	23.32	+1.88%	1.58M	aa.aa	22:08:28
Akfen Yenilenebilir Enerji AS	15.90	15.95	15.36	+3.25%	3.08M	aa.aa	22:09:05
Eksun Gida Tarim	5.44	5.88	5.44	-3.20%	17.18M	aa.aa	22:09:38
Koza Polyester Sanayi ve Ticaret AS	5.03	5.11	4.87	+3.07%	9.84M	aa.aa	22:09:08
Cvk Maden Isletmeleri Sanayi ve	12.14	12.23	11.98	+0.66%	16.65M	aa.aa	22:09:57
Europower Enerji ve Otomasyon	26.80	26.94	25.82	+4.04%	3.79M	aa.aa	22:09:49
Grainturk Holding AS	384.50	384.50	384.50	+9.94%	639.66K	aa.aa	22:05:28
Cw Enerji Muhendislik Ticaret ve	14.99	15.06	14.43	+3.67%	5.48M	aa.aa	22:09:25
Buyuk Sefler Gida Turizm Tekstil	35.88	38.30	35.68	-1.70%	1.59M	aa.aa	22:09:50
Bien Yapi Urunleri Sanayi Turizm	44.00	44.00	40.86	+6.95%	4.22M	aa.aa	22:09:29
Kayseri Seker Fabrikasi AS	20.52	20.64	20.10	+1.99%	5.12M	aa.aa	22:08:31
Katilimevim Tasarruf Finansman AS	7.16	7.60	6.88	-4.28%	102.55M	aa.aa	22:09:51
Pasifik Eurasia Lojistik Dis	76.65	77.55	73.65	+2.34%	3.74M	aa.aa	22:09:59
A1 Capital Yatirim Menkul Degerler	6.92	7.09	6.59	+5.01%	33.5M	aa.aa	22:09:53
Forte Bilgi Iletisim Teknolojileri	70.00	70.90	67.95	+3.09%	674.92K	aa.aa	22:08:00
Atakey Patates Gida Sanayi ve	40.78	40.96	39.88	+1.29%	307.03K	aa.aa	22:08:08
Kaleseramik Canakkale Kalebodur	29.24	29.70	29.04	-0.88%	1.97M	aa.aa	22:08:00
Fuzul Gayrimenkul Yatirim	35.28	35.80	34.68	+0.86%	1.4M	aa.aa	22:05:28
Asce Gayrimenkul Yatirim Ortakligi	10.52	10.55	10.31	+1.54%	2.43M	aa.aa	22:09:48
Izdemir Enerji Elektrik Uretim AS	6.52	6.58	6.31	+3.00%	26.99M	aa.aa	22:09:35
Ofis Yem Gida Sanayi Ticaret AS	41.64	41.94	39.82	+4.73%	1.15M	aa.aa	22:09:51
Tatlipinar Enerji Uretim AS	41.30	41.60	40.12	+2.23%	593.27K	aa.aa	22:09:55
Baydoner Restoranlari AS	20.84	20.88	20.58	+1.17%	874.55K	aa.aa	22:05:28
Enerya Enerji AS	5.40	5.43	5.26	+2.27%	64.08M	aa.aa	22:09:51
Kuzugrup Gayrimenkul Yatirim	20.46	20.88	19.76	+3.18%	1.92M	aa.aa	22:09:53
Ebebek Magazacilik AS	42.50	42.72	41.54	+2.21%	489.18K	aa.aa	22:08:13
Tarkim Bitki Koruma Sanayi ve	317.00	318.00	307.25	+3.26%	74.82K	aa.aa	22:08:05
Gipta Ofis Kirtasiye Ve Promosyon	95.75	96.60	88.20	+8.93%	4.01M	aa.aa	22:09:59
Reeder Teknoloji Sanayi Ve Ticaret	11.84	12.73	11.79	-1.42%	61.11M	aa.aa	22:09:44
HatSan Gemi Insaa Bakim Onarim	38.66	38.66	37.86	+1.79%	460.51K	aa.aa	22:05:28
Adra Gayrimenkul Yatirim Ortakligi	27.98	28.40	27.96	-0.57%	752.93K	aa.aa	22:05:28
Dmr Unlu Mamuller Uretim Gida Toptan Perakende Ihr	25.86	26.22	23.88	+7.75%	8.93M	aa.aa	22:09:13
Meka Beton Santralleri	39.88	39.92	38.88	+2.78%	231.6K	aa.aa	22:08:01
Dofer Yapi Malzemeleri Sanayi ve	29.06	29.20	28.02	+1.89%	1.28M	aa.aa	22:08:18
Mhr Gayrimenkul Yatirim Ortakligi	5.03	5.27	4.92	+1.62%	8.62M	aa.aa	22:09:23
Borlease Otomotiv AS	93.85	96.25	93.15	+0.97%	2.56M	aa.aa	22:09:26
Tab Gida Sanayi ve Ticaret AS	172.50	173.20	168.80	+1.53%	615.5K	aa.aa	22:08:46
Vera Konsept Gayrimenkul Yatirim	2.40	2.42	2.34	+3.00%	17.89M	aa.aa	22:08:19
Tureks Turunc Madencilik Ic ve Dis	13.36	13.50	12.99	+2.14%	2.78M	aa.aa	22:09:19
1000 Yatirimlar Holding AS	202.80	206.30	200.80	+1.00%	2.22M	aa.aa	22:09:11
Ekos Teknoloji ve Elektrik AS	22.02	22.20	21.70	+1.66%	1.02M	aa.aa	22:09:37
Agrotech Yuksek Teknoloji	7.60	7.63	7.44	+2.01%	15.98M	aa.aa	22:09:58
Seker Yatirim Menkul Degerler AS	10.93	11.14	10.70	+1.02%	13.58M	aa.aa	22:09:40
Cates Elektrik Uretim AS	28.50	28.64	28.02	+1.71%	621.45K	aa.aa	22:09:22
Bati Ege Gayrimenkul Yatirim	8.22	8.55	8.08	+2.11%	53.87M	aa.aa	22:09:38
Kuzey Boru AS	11.98	12.50	11.65	+4.17%	15.86M	aa.aa	22:09:31
Mega Metal Sanayi ve Ticaret AS	27.86	28.10	27.44	+1.68%	1.83M	aa.aa	22:09:49
Sur Tatil Evleri Gayrimenkul	51.00	52.20	49.30	+2.78%	1.2M	aa.aa	22:09:03
Avrupakent Gayrimenkul Yatirim	55.65	55.80	53.70	+3.44%	1.18M	aa.aa	22:08:01
Pasifik Donanim ve Yazilim Bilgi	17.80	17.80	16.41	+9.94%	28.23M	aa.aa	22:09:58
Bor Seker AS	20.66	20.86	20.24	+1.27%	1.64M	aa.aa	22:09:42
Limak Dogu Anadolu Cimento Sanayi	26.70	27.02	26.62	-0.45%	2.72M	aa.aa	22:09:40
Alves Kablo Sanayi ve Ticaret AS	29.68	30.98	28.44	+4.36%	6.32M	aa.aa	22:09:54
Oba Makarnacilik Sanayi ve Ticaret	49.02	49.54	48.00	+2.04%	7.42M	aa.aa	22:09:56
Artemis Hali AS	29.70	32.12	29.18	-3.19%	6.23M	aa.aa	22:09:36
Mogan Enerji Yatirim Holding AS	8.16	8.19	8.03	+1.37%	3.34M	aa.aa	22:08:01
Odine Solutions Teknoloji Ticaret	76.40	76.80	71.85	+5.45%	1.65M	aa.aa	22:09:51
Ic Enterra Yenilenebilir Enerji AS	9.24	9.24	9.04	+2.21%	5.31M	aa.aa	22:08:48
Ronesans Gayrimenkul Yatirim AS	134.30	134.90	128.40	+2.28%	778.92K	aa.aa	22:09:17
Lila Kagit Sanayi ve Ticaret AS	22.60	22.64	22.20	+1.53%	1.74M	aa.aa	22:09:58
Koton Magazacilik Tekstil Sanayi	14.88	15.03	14.16	+5.23%	4.25M	aa.aa	22:09:47
Altinay Savunma Teknolojileri AS	77.00	77.00	69.80	+10.00%	7.56M	aa.aa	22:09:44
Koc Metalurji AS	12.44	12.62	11.99	+3.32%	10.42M	aa.aa	22:09:17
Hareket Proje Tasimaciligi ve Yuk	81.50	82.40	77.65	+6.26%	5.37M	aa.aa	22:08:13
Onur Yuksek Teknoloji AS	62.10	63.05	59.25	+4.81%	1.78M	aa.aa	22:09:20
Ozyasar Tel ve Galvanizleme Sanayi	27.52	27.66	27.16	+1.18%	1.13M	aa.aa	22:08:04
Altinkilic Gida ve Sut Sanayi Ticaret AS	41.60	42.22	40.00	+0.39%	924.34K	aa.aa	22:09:57
Yigit AKU Malzemeleri Nakliyat	24.06	24.20	23.24	+3.44%	2.76M	aa.aa	22:08:00
Horoz Lojistik Kargo Hizmetleri ve	47.30	47.40	44.62	+5.39%	901.96K	aa.aa	22:08:01
Segmen Kardesler Gida Uretim ve	23.30	23.58	23.16	+0.60%	2.09M	aa.aa	22:09:52
Efor Cay Sanayi Tic	106.70	107.00	103.60	+2.99%	789.47K	aa.aa	22:09:22
Dct Trading Dis Ticaret AS	39.92	41.78	39.60	+1.06%	5.27M	aa.aa	22:09:02
Bahadir Kimya Sanayi ve Ticaret AS	42.62	42.72	42.00	+1.43%	217.52K	aa.aa	22:05:28
Kirac Galvaniz Telekominikasyon	38.68	38.68	37.44	+2.60%	737.38K	aa.aa	22:08:20
Gundogdu Gida Sut Urunleri Sanayi	58.00	59.90	57.10	-0.51%	1.17M	aa.aa	22:09:15
Ahes Gayrimenkul Yatirim Ortakligi	22.00	22.26	21.34	+3.58%	1.62M	aa.aa	22:09:10
Ozata Denizcilik Sanayi ve Ticaret	134.50	134.50	127.30	+5.49%	503.92K	aa.aa	22:09:40
Cem Zeytin AS	16.18	16.40	16.08	-0.49%	3.87M	aa.aa	22:08:01
Durukan Sekerleme Sanayi ve	15.04	15.21	14.58	+3.30%	2.35M	aa.aa	22:08:40
Bin Ulasim ve Akilli Sehir Teknolojileri AS	245.00	268.00	241.20	-8.58%	1.16M	aa.aa	22:08:43
Cagdas Cam Sanayi ve Ticaret AS	28.48	28.74	27.40	+3.87%	4.54M	aa.aa	22:09:51
Sumer Varlik Yonetim AS	182.80	182.80	180.00	+4.52%	297.51K	aa.aa	22:09:50
Armada Gida Ticaret Sanayi Anonim	36.10	36.36	35.90	+0.50%	1.69M	aa.aa	22:09:39
Egeyapi Avrupa Gayrimenkul Yatirim Ortakligi AS	20.80	21.24	20.40	+1.17%	6.4M	aa.aa	22:09:39
Gulermak Agir Sanayi Insaat ve Taahhut AS	135.10	136.10	130.90	+3.13%	2.06M	aa.aa	22:09:38
Akfen Insaat Turizm ve Ticaret AS	22.44	23.22	22.38	-1.49%	16.2M	aa.aa	22:09:31
Mopas Marketcilik	32.48	32.80	31.48	+2.72%	3.06M	aa.aa	22:09:59
Destek Finans Faktoring	281.75	286.00	270.25	+5.13%	1.49M	aa.aa	22:09:57
Seranit Granit Seramik Sanayi ve Ticaret AS	11.37	11.68	11.23	-0.87%	14.54M	aa.aa	22:08:02
Birleşim Grup Enerji A.Ş	15.03	15.03	13.40	+9.95%	42.21M	aa.aa	22:08:00
Visne Madencilik Uretim	453.75	453.75	415.50	+10.00%	3.33M	aa.aa	22:09:57
Enda Enerji Holding As	17.88	18.27	17.77	-0.61%	4.98M	aa.aa	22:09:01
Kalyon Gunes Teknolojileri Uretim	62.85	63.70	62.10	+0.88%	2.2M	aa.aa	22:09:24
Balsu Gida Sanayi ve Ticaret AS	19.49	20.20	19.27	-0.05%	12.53M	aa.aa	22:09:48
Bulls Girisim Sermayesi Yatirim	29.40	29.78	28.72	+0.82%	10.27M	aa.aa	22:09:51
A1 Yenilenebilir Enerji Uretim AS	27.14	27.26	26.16	+3.98%	1.25M	aa.aa	22:08:56

VN30

1,435.28

-2.59

-0.18%

VN100

1,389.54

-1.28

-0.09%

HNX30

487.90

+5.16

+1.07%

US 500

5,973.50

+3.1

+0.05%

Dow Jones

42,525.60

+5.96

+0.01%

Hang Seng

23,654.03

+141.54

+0.60%

FTSE 100

8,801.29

+14.27

+0.16%

Chuyển động Thị trường

Tên	Mới nhất	% T.đổi	KL
NHTM Cổ phần Sài Gòn - Hà Nội	13,800.0	-0.72%	53.77M
VPBank	18,250.0	-0.27%	41.72M
Chứng khoán VIX	14,100.0	+0.36%	39.32M
Eximbank	24,650.0	+6.48%	27.57M
Dabaco	29,650	+6.85%	26.86M
Hoà Phát	25,950.0	-0.19%	25.69M
Gelex	37,000.0	+3.06%	14.26M

Tên	Mới nhất	% T.đổi	KL
CTCP Thủy Đặc Sản	23,500	+45.96%	1.30K
Bia Hạ Long	376,000	+22.60%	2.00K
Bao Loc City Urban Projects	16,500.00	+20.44%	100.00
AGREX SAIGON	166,900	+19.21%	100.00
Foodcosa	9,200	+17.95%	101.50K
Quang Binh Environment Urban Dev	7,900.00	+17.91%	100.00
Cảng dịch vụ Dầu khí Đình Vũ	15,000	+15.38%	4.90K

Tên	Mới nhất	% T.đổi	KL
Thực phẩm Hà Nội	20,300	-15.42%	200.00
Xây dựng Công trình Bưu điện	19,300	-14.98%	4.50K
Sợi Phú Bài	10,300	-14.88%	1.30K
Hạ tầng nước Sài Gòn	13,800.0	-14.81%	100.00
Cấp thoát nước Bảo Lộc	10,000	-14.53%	3.30K
ORD	14,800.00	-14.45%	100.00
Bao bì PP Bình Dương	13,700	-14.38%	5.30K

Cổ Phiếu Theo Xu Hướng

Tên	Mới nhất	% T.đổi	KL
Chứng khoán SSI	24,200.0	-1.22%	19.44M
Chứng khoán HSC	26,500.0	-1.12%	11.12M
Hoà Phát	25,950.0	-0.19%	25.69M
FPT	117,100.0	-0.26%	2.87M
Ngân hàng BIDV	35,750.0	-0.42%	3.01M

Hiển thị thêm

Cổ Phiếu Bị Định Giá Thấp

Tên	Mới nhất	Tăng lên	Giá trị hợp lý
Aaaaaaaaaaaaaa	25,700	+51.56%	38,950.92
Aaa Aaaa	25,700	+51.56%	38,950.92
Aaaaaaaaaaa	37,700.0	+49.86%	56,497.22
Aaaa Aa	37,700.0	+49.86%	56,497.22
Aaaaaaaaaaaa Aaaa A	60,800.0	+38.62%	84,280.96
Aaaaa A Aaa	210,800	+36.93%	288,648.44
Aaaaaaaaaaaaaa Aaaa	210,800	+36.93%	288,648.44

Tên	Mới nhất	Tăng lên	Giá trị hợp lý
Aaaaaaaaaaaaaa	25,700	+51.56%	38,950.92
Aaa Aaaa	25,700	+51.56%	38,950.92
Aaaaaaaaaaa	37,700.0	+49.86%	56,497.22
Aaaa Aa	37,700.0	+49.86%	56,497.22
Aaaaaaaaaaaa Aaaa A	60,800.0	+38.62%	84,280.96
Aaaaa A Aaa	210,800	+36.93%	288,648.44
Aaaaaaaaaaaaaa Aaaa	210,800	+36.93%	288,648.44

Xem danh sách đầy đủ

Cài Đặt Ứng Dụng của Chúng TôiQuét mã QR để cài đặt ứng dụng

Công Bố Rủi Ro: Giao dịch các công cụ tài chính và/hoặc tiền điện tử tiềm ẩn mức độ rủi ro cao, bao gồm rủi ro mất một phần hoặc toàn bộ vốn đầu tư, và có thể không phù hợp với mọi nhà đầu tư. Giá cả tiền điện tử có độ biến động mạnh và có thể chịu tác động từ các yếu tố bên ngoài như các sự kiện tài chính, pháp lý hoặc chính trị. Việc giao dịch theo mức ký quỹ gia tăng rủi ro tài chính.
Trước khi quyết định giao dịch công cụ tài chính hoặc tiền điện tử, bạn cần nắm toàn bộ thông tin về rủi ro và chi phí đi kèm với việc giao dịch trên các thị trường tài chính, thận trọng cân nhắc đối tượng đầu tư, mức độ kinh nghiệm, khẩu vị rủi ro và xin tư vấn chuyên môn nếu cần.
Fusion Media xin nhắc bạn rằng dữ liệu có trên trang web này không nhất thiết là theo thời gian thực hay chính xác. Dữ liệu và giá cả trên trang web không nhất thiết là thông tin do bất kỳ thị trường hay sở giao dịch nào cung cấp, nhưng có thể được cung cấp bởi các nhà tạo lập thị trường, vì vậy, giá cả có thể không chính xác và có khả năng khác với mức giá thực tế tại bất kỳ thị trường nào, điều này có nghĩa các mức giá chỉ là minh họa và không phù hợp cho mục đích giao dịch. Fusion Media và bất kỳ nhà cung cấp dữ liệu nào có trên trang web này đều không chấp nhận bất cứ nghĩa vụ nào trước bất kỳ tổn thất hay thiệt hại nào xảy ra từ kết quả giao dịch của bạn, hoặc trước việc bạn dựa vào thông tin có trong trang web này.
Bạn không được phép sử dụng, lưu trữ, sao chép, hiển thị, sửa đổi, truyền hay phân phối dữ liệu có trên trang web này và chưa nhận được sự cho phép rõ ràng bằng văn bản của Fusion Media và/hoặc nhà cung cấp. Tất cả các quyền sở hữu trí tuệ đều được bảo hộ bởi các nhà cung cấp và/hoặc sở giao dịch cung cấp dữ liệu có trên trang web này.
Fusion Media có thể nhận thù lao từ các đơn vị quảng cáo xuất hiện trên trang web, dựa trên tương tác của bạn với các quảng cáo hoặc đơn vị quảng cáo đó.
Phiên bản tiếng Anh của thỏa thuận này là phiên bản chính, sẽ luôn được ưu tiên để đối chiếu khi có sự khác biệt giữa phiên bản tiếng Anh và phiên bản tiếng Việt.

Hãy thử tìm kiếm với từ khóa khác

BIST All Shares (XUTUM)

Thành phần BIST All Shares

Adel

Adese Gayrimenkul

Anadolu Efes Malt

Afyon Cimento

Atakule GYO

Akbank TAS

Akcansa

Akenerji

Akfen GYO

AK Sigorta

Akmerkez GYO

Aksa Akrilik

Aksa Enerji Uretim

Aksu Enerji ve Ticaret

Alarko Holding

Albaraka Turk

Alarko Carrier

Alcatel Lucent

Alarko GYO

Alkim Kagit

Alkim Kimya

Ruzy Madencilik ve Enerji Yatirimlari Sanayi ve Ti

Anel Elektrik

Anadolu Hayat

Anadolu Sigorta

Arcelik AS

Arena Bilgisayar

Ingram Micro Bilisim

Arsan Tekstil

Aselsan

Anadolu Isuzu

Ata GYO

Avrasya GYO

AVOD

Avtur

Altin Yunus

Ayen Enerji

Aygaz AS

Bagfas

Bak Ambalaj

Banvitas

Bosch Fren

BIM Magazalar

Ral Yatirim

Bizim

Besiktas

Bilici Yatirim

Bossa

Berkosan

Yesil Yapi

Borusan Birlesik

Borusan Yatirim

Batisoke Soke

Baticim

Bursa Cimento

Burcelik

Burcelik Vana

CarrefourSA

Coca Cola Icecek

Celik Halat

Cemas

Cemtas

Cimsa

Celebi

Cimbeton

Cimentas

Doktas Dokumculuk Ticaret ve Sanayi AS

Cosmos

Creditwest

Dagi

Dardanel Onentas

Derimod

Desa

Despec

Deva Holding

Datagate

Dogus GYO