BIST All - 100 (XTUMY)

Istanbul

Tiền tệ tính theo TRY

36,139.37

+155.78(+0.43%)

Đóng cửa17/01

Biên độ ngày

35,895.91

36,150.69

Biên độ 52 tuần

28,261.66

36,854.48

Thành phần BIST All - 100

Trang này chứa các báo giá truyền trực tuyến theo thời gian thực của Các Thành Phần Chỉ Số ISE All-100. Trong bảng này, bạn sẽ tìm thấy tên cổ phiếu, giá cả mới nhất, cũng như mức cao, thấp và biến động hàng ngày cho mỗi thành phần.

						Tăng lên
Adel	33.68	34.30	33.50	-1.35%	1.86M	aa.aa	17/01
Adese Gayrimenkul	2.260	2.260	2.190	+2.26%	35.55M	aa.aa	17/01
Afyon Cimento	15.18	15.34	15.10	-0.78%	5.88M	aa.aa	17/01
Atakule GYO	7.190	7.230	7.160	-0.69%	434.28K	aa.aa	17/01
Akcansa	184.60	184.60	180.50	+1.48%	428.28K	aa.aa	17/01
Akenerji	14.380	14.380	12.950	+9.94%	29.55M	aa.aa	17/01
Akfen GYO	2.120	2.130	2.080	+0.47%	41.27M	aa.aa	17/01
AK Sigorta	7.990	8.040	7.670	+3.77%	23.04M	aa.aa	17/01
Akmerkez GYO	219.30	222.00	218.90	-0.90%	5.29K	aa.aa	17/01
Aksu Enerji ve Ticaret	11.99	11.99	11.58	0.00%	437.84K	aa.aa	17/01
Albaraka Turk	7.280	7.280	6.970	+4.00%	21.72M	aa.aa	17/01
Alarko Carrier	998.50	1,005.00	993.00	-0.10%	33.84K	aa.aa	17/01
Alcatel Lucent	117.500	119.600	116.400	-0.76%	298.65K	aa.aa	17/01
Alarko GYO	21.30	21.30	20.94	+0.28%	1.29M	aa.aa	17/01
Alkim Kagit	9.670	9.900	9.520	-1.63%	6.29M	aa.aa	17/01
Alkim Kimya	19.42	19.50	18.98	+0.73%	1.65M	aa.aa	17/01
Altinyag	7.700	7.950	7.560	-3.14%	2.13M	aa.aa	17/01
Anel Elektrik	14.950	15.100	14.920	-0.99%	487.23K	aa.aa	17/01
Arena Bilgisayar	36.120	37.440	35.020	+3.20%	2.94M	aa.aa	17/01
Ingram Micro Bilisim	439.250	444.000	434.000	+0.51%	23.61K	aa.aa	17/01
Arsan Tekstil	20.880	21.200	20.800	-0.95%	246.64K	aa.aa	17/01
Anadolu Isuzu	64.80	64.90	64.15	+0.47%	343.18K	aa.aa	17/01
Ata GYO	11.340	11.490	11.240	-0.44%	475.44K	aa.aa	17/01
Akin Tekstil	163.200	167.600	163.000	-1.45%	39.01K	aa.aa	17/01
Avrasya GYO	8.150	8.320	8.100	-2.16%	333.74K	aa.aa	17/01
AVOD	3.510	3.580	3.300	+1.74%	27.43M	aa.aa	17/01
Avtur	12.780	12.960	12.730	-1.77%	417.71K	aa.aa	17/01
Altin Yunus	500.500	503.500	498.000	-0.30%	22.38K	aa.aa	17/01
Ayen Enerji	30.380	30.560	30.000	-0.20%	410.43K	aa.aa	17/01
Aygaz AS	160.80	162.70	160.30	-0.25%	180.07K	aa.aa	17/01
Bagfas	23.14	23.44	23.10	-0.94%	644.45K	aa.aa	17/01
Bak Ambalaj	34.620	34.740	34.220	-0.52%	105.4K	aa.aa	17/01
Banvitas	288.250	291.750	282.750	-0.43%	307.82K	aa.aa	17/01
Bosch Fren	666.00	666.50	658.00	+0.45%	41.67K	aa.aa	17/01
Ral Yatirim	307.250	310.750	293.250	+4.06%	2.08M	aa.aa	17/01
Bizim	28.88	29.16	28.72	-0.76%	171.68K	aa.aa	17/01
Besiktas	4.830	5.030	4.780	+0.21%	41.34M	aa.aa	17/01
Bilici Yatirim	16.730	17.020	15.800	+1.27%	1.9M	aa.aa	17/01
Bossa	6.900	7.020	6.850	-1.71%	4.09M	aa.aa	17/01
Berkosan	23.960	24.040	23.460	-0.08%	467.76K	aa.aa	17/01
Yesil Yapi	2.050	2.060	2.000	+0.99%	18.8M	aa.aa	17/01
Bursa Cimento	9.08	9.09	8.87	0.00%	5.58M	aa.aa	17/01
Burcelik	17.860	18.080	17.790	-0.89%	1.29M	aa.aa	17/01
Burcelik Vana	107.000	109.000	106.100	-0.83%	39.08K	aa.aa	17/01
CarrefourSA	103.50	104.10	102.50	+0.19%	128.06K	aa.aa	17/01
Celik Halat	23.260	24.000	22.760	-2.27%	1.87M	aa.aa	17/01
Cemas	3.280	3.300	3.230	0.00%	13.88M	aa.aa	17/01
Cemtas	9.260	9.380	9.230	-0.32%	1.89M	aa.aa	17/01
Cimbeton	2,535.00	2,555.00	2,512.50	-0.39%	10.47K	aa.aa	17/01
Cimentas	425.00	429.75	425.00	+0.95%	4.31K	aa.aa	17/01
Doktas Dokumculuk Ticaret ve Sanayi AS	24.840	25.080	24.460	+1.55%	476.21K	aa.aa	17/01
Cosmos	115.000	117.100	112.500	0.00%	13.8K	aa.aa	17/01
Creditwest	6.050	6.130	5.990	0.00%	613.45K	aa.aa	17/01
Dagi	19.750	20.200	19.620	-0.75%	1.7M	aa.aa	17/01
Dardanel Onentas	5.200	5.200	5.080	+2.16%	3.95M	aa.aa	17/01
Derimod	38.66	39.38	37.80	+1.42%	373.13K	aa.aa	17/01
Desa	10.140	10.450	10.010	-2.50%	2.33M	aa.aa	17/01
Despec	46.020	47.460	43.860	+4.26%	1.11M	aa.aa	17/01
Deva Holding	76.300	76.900	74.750	+2.21%	513.64K	aa.aa	17/01
Datagate	45.800	47.440	45.220	-0.30%	1.04M	aa.aa	17/01
Dogus GYO	42.180	43.000	42.100	-1.36%	56.97K	aa.aa	17/01
Ditas	15.350	15.500	15.300	-0.45%	325.71K	aa.aa	17/01
Demisas	9.250	9.440	9.050	+2.55%	6.37M	aa.aa	17/01
Deniz GYO	9.920	10.150	9.480	+4.42%	9.72M	aa.aa	17/01
Dogan Burda	185.000	185.200	180.200	+1.15%	154.94K	aa.aa	17/01
DO & CO	6,400.00	6,467.50	6,360.00	-0.47%	994	aa.aa	17/01
Dogusan Boru	19.850	20.100	19.000	0.00%	205.62K	aa.aa	17/01
Duran Dogan	19.410	19.880	19.410	-1.97%	1.03M	aa.aa	17/01
DYO Boya	29.180	29.520	27.980	+1.46%	6.98M	aa.aa	17/01
Eczacibasi Yatirim	193.70	195.00	192.90	-0.56%	230.73K	aa.aa	17/01
Edip Gayrimenkul	20.840	21.020	20.620	+0.10%	1.11M	aa.aa	17/01
Ege Gubre	74.75	75.50	73.15	+0.74%	980K	aa.aa	17/01
Ege Profil	22.860	23.520	22.840	-2.72%	1.06M	aa.aa	17/01
Ege Seramik	3.810	3.830	3.760	+0.26%	2.23M	aa.aa	17/01
EMEK Elektirik	16.000	16.270	15.080	+6.38%	4.85M	aa.aa	17/01
Egeplast	6.720	6.870	6.700	-1.47%	1.3M	aa.aa	17/01
ERBOSAN	185.10	185.30	183.70	+0.16%	39.16K	aa.aa	17/01
ERSU	17.150	17.280	16.880	-0.87%	347.19K	aa.aa	17/01
Escort	54.15	54.50	50.55	+5.97%	1.49M	aa.aa	17/01
QNB Finans	43.380	43.880	41.000	+5.80%	67K	aa.aa	17/01
Qnb Bank	275.500	275.500	275.000	+0.18%	5.94K	aa.aa	17/01
Federal Mogul	319.75	322.00	318.50	-0.47%	42.74K	aa.aa	17/01
Ufuk Yatirim	519.000	524.000	514.000	-0.95%	8.69K	aa.aa	17/01
Frigo Pak	8.190	8.190	7.930	+0.99%	2.11M	aa.aa	17/01
Garanti Faktoring	20.160	20.340	20.040	-0.69%	687.24K	aa.aa	17/01
Inveo Yatirim	7.410	7.440	7.330	-0.13%	1.23M	aa.aa	17/01
Gedik Yatirim	7.840	8.000	7.820	-1.88%	976.65K	aa.aa	17/01
Gentas	11.140	11.550	10.850	0.00%	2.56M	aa.aa	17/01
Gersan	9.960	10.070	9.830	+0.10%	6.6M	aa.aa	17/01
Global Menkul	10.890	11.310	10.550	+0.65%	389.9K	aa.aa	17/01
Guler Holding	12.010	12.210	11.760	+1.52%	3.84M	aa.aa	17/01
Global Yatirim	18.420	18.690	18.410	-0.43%	1.48M	aa.aa	17/01
Goodyear Lastikleri	18.23	18.40	18.11	-0.22%	1.16M	aa.aa	17/01
Gozde	24.860	24.960	24.300	+1.55%	601.94K	aa.aa	17/01
GSD Marin	8.900	9.080	8.820	-1.44%	1.25M	aa.aa	17/01
GSD Holding	3.820	3.900	3.810	-1.80%	8.07M	aa.aa	17/01
GS Sportif	2.13	2.15	2.10	+0.95%	214.8M	aa.aa	17/01
Hateks	14.690	14.900	14.110	+3.31%	772.75K	aa.aa	17/01
Hurriyet Gazete	5.160	5.290	5.130	-1.90%	3.63M	aa.aa	17/01
Idealist GYO	2.830	2.860	2.720	+0.35%	1.62M	aa.aa	17/01
Ihlas Ev Aletleri Imalat	2.650	2.650	2.580	+0.38%	1.95M	aa.aa	17/01
Ihlas Gazetecilik	1.510	1.520	1.490	-0.66%	20.99M	aa.aa	17/01
Ihlas Holding	3.390	3.490	3.370	-0.88%	91.05M	aa.aa	17/01
Ihlas Gayrimenkul	2.100	2.150	2.080	-0.94%	41.7M	aa.aa	17/01
Ihlas Yayin	3.400	3.430	3.370	-0.29%	8.34M	aa.aa	17/01
Indeks	7.880	7.880	7.370	+6.20%	6.22M	aa.aa	17/01
Info Yatirim	2.620	2.650	2.600	-0.38%	3.58M	aa.aa	17/01
Intema	224.20	225.80	223.10	-0.71%	33.42K	aa.aa	17/01
Ipek Dogal	58.000	59.450	55.500	+2.75%	6.12M	aa.aa	17/01
Turkiye Is Bankasi A	5,500,000	5,500,000	5,500,000	0.00%	0	aa.aa	29/08
Turkiye Is Bankasi B	529,502.50	530,002.50	525,900.00	+1.83%	5	aa.aa	17/01
Is Finansal Kiralama	13.240	13.300	12.980	+1.53%	2.33M	aa.aa	17/01
Is Girisim	42.740	44.980	41.000	+3.79%	6.68M	aa.aa	17/01
Is GYO	19.490	19.600	19.360	-0.26%	4.13M	aa.aa	17/01
Loras Holding AS	2.180	2.200	2.170	-0.91%	7.43M	aa.aa	17/01
IDC	5.380	5.390	5.350	0.00%	1.66M	aa.aa	17/01
Kaplamin Ambalaj	174.600	176.100	173.300	-0.40%	30.2K	aa.aa	17/01
Karel	10.350	10.440	10.190	+1.27%	2.61M	aa.aa	17/01
Kartonsan	112.30	117.50	110.30	-1.49%	1.14M	aa.aa	17/01
Katmerciler	2.110	2.140	2.100	-0.47%	30.32M	aa.aa	17/01
Kent Gida	953.00	960.00	950.00	-0.73%	3.48K	aa.aa	17/01
Kerevitas	13.07	13.17	12.98	-0.31%	1.86M	aa.aa	17/01
Doganlar Mobilya Grubu	8.900	9.090	8.850	-1.66%	1.11M	aa.aa	17/01
Kiler GYO	5.270	5.350	5.160	+1.54%	8.39M	aa.aa	17/01
Klimasan Klima	29.420	30.600	29.060	-1.34%	978.53K	aa.aa	17/01
Turkiye Kalkinma	13.790	13.790	13.520	+2.60%	165.67K	aa.aa	17/01
Konfrut	13.12	13.42	12.63	-0.46%	1.95M	aa.aa	17/01
Kordsa Global	71.55	72.65	71.20	-1.51%	916.77K	aa.aa	17/01
Kardemir A	28.600	29.300	28.580	-0.56%	2.78M	aa.aa	17/01
Kardemir B	24.200	24.500	24.140	-0.08%	757.48K	aa.aa	17/01
Kron Telekom	22.900	22.900	20.520	+9.57%	2.76M	aa.aa	17/01
Kristal Kola	5.930	5.980	5.880	-0.17%	3.58M	aa.aa	17/01
Karsu Tekstil	35.880	38.000	35.600	+1.07%	926.52K	aa.aa	17/01
Kutahya Porselen	77.500	78.300	77.000	-0.96%	170.28K	aa.aa	17/01
Link Bilgisayar	496.25	499.25	486.75	+0.97%	40.39K	aa.aa	17/01
Lokman Hekim	21.460	21.680	21.220	+0.28%	948.43K	aa.aa	17/01
Logo Yazilim	113.600	116.200	111.100	-0.35%	482.17K	aa.aa	17/01
Luks Kadife	92.700	94.000	88.500	+3.23%	206.12K	aa.aa	17/01
Marmaris Altinyunus	799.00	806.00	789.50	+0.88%	23.15K	aa.aa	17/01
MTE	6.810	6.850	6.750	0.00%	3M	aa.aa	17/01
Marti Otel	3.340	3.370	3.310	+0.30%	5.9M	aa.aa	17/01
Mepet Metro	9.190	9.330	9.050	+0.33%	147.81K	aa.aa	17/01
Merko Gida	15.780	16.040	15.640	-0.32%	1.93M	aa.aa	17/01
Metro Holding	2.550	2.570	2.540	0.00%	4.45M	aa.aa	17/01
Metemtur Yatırım	16.960	17.130	16.820	+0.47%	4.67M	aa.aa	17/01
Lydia Holding AS	112.900	113.300	102.000	+8.45%	810.36K	aa.aa	17/01
Menderes Tekstil	10.710	11.290	10.260	+4.28%	5.11M	aa.aa	17/01
Marti GYO	1.720	1.740	1.700	-0.58%	14.83M	aa.aa	17/01
Marshall	1,513.00	1,521.00	1,502.00	+0.20%	7.95K	aa.aa	17/01
Mazhar Zorlu	6.450	6.470	6.170	+3.70%	692.08K	aa.aa	17/01
Netas Telekom	67.10	69.55	67.00	-3.03%	1.41M	aa.aa	17/01
Nurol GYO	8.080	8.150	7.570	+6.32%	6.89M	aa.aa	17/01
Nuh Cimento	286.25	290.75	285.50	-1.29%	166.57K	aa.aa	17/01
Ozderici GYO	5.590	5.640	5.550	-0.53%	1.05M	aa.aa	17/01
Parsan	90.200	91.350	89.600	-1.10%	166.41K	aa.aa	17/01
Pera GYO	5.220	5.250	4.780	+9.21%	82.87M	aa.aa	17/01
Penguen Gida	6.680	6.740	6.650	-0.30%	1.76M	aa.aa	17/01
Pinar Et Ve Un	10.00	10.01	9.87	+0.70%	1.39M	aa.aa	17/01
Pinar Su	6.400	6.410	6.340	-0.16%	792.96K	aa.aa	17/01
Plastikkart	72.500	73.200	71.000	+0.69%	173.52K	aa.aa	17/01
Petrokent Turizm	249.10	252.25	247.90	-0.76%	99.6K	aa.aa	17/01
Pinar Sut Mamulleri	10.04	10.04	9.88	+1.31%	730.1K	aa.aa	17/01
Turk Prysmian	29.940	30.540	29.800	-1.19%	698.39K	aa.aa	17/01
Park Elektrik	21.880	22.320	21.620	-1.35%	1.12M	aa.aa	17/01
Ray Sigorta	650.000	650.000	632.000	+0.62%	155.65K	aa.aa	17/01
Icu Girisim Sermayesi Yatirim Ortakligi AS	26.760	27.240	26.700	-0.15%	416.74K	aa.aa	17/01
Reysas GYO	16.950	17.140	16.840	+0.30%	4.65M	aa.aa	17/01
Reysas	21.440	21.820	21.400	-0.92%	1.98M	aa.aa	17/01
Saray	21.780	21.780	19.530	+10.00%	10.02M	aa.aa	17/01
Sanko Pazarlama	24.300	24.580	24.180	-0.65%	300.07K	aa.aa	17/01
Sarkuysan	19.580	19.640	19.140	+1.19%	1.17M	aa.aa	17/01
Seker Leasing	7.290	7.450	7.200	-1.22%	351.65K	aa.aa	17/01
Selcuk Gida	48.820	49.380	48.020	-0.37%	57.79K	aa.aa	17/01
Silverline	20.180	20.420	19.500	-1.18%	512.42K	aa.aa	17/01
Soktas	4.900	5.110	4.840	-0.41%	3.23M	aa.aa	17/01
Sinpas GYO	3.180	3.270	3.170	-2.15%	13.79M	aa.aa	17/01
Sonmez Pamuklu	60.450	61.050	60.450	+0.67%	13.85K	aa.aa	17/01
Sonmez Filament	88.900	90.200	87.500	-1.00%	43.35K	aa.aa	17/01
T Tuborg	135.200	135.700	133.100	-0.37%	39.21K	aa.aa	17/01
ICBC Turkey	14.640	14.830	14.580	-0.95%	588.75K	aa.aa	17/01
Tek-Art Insaat	4.540	4.580	4.480	+0.22%	3.18M	aa.aa	17/01
Mondi Turkey	6.380	6.420	6.300	0.00%	1.62M	aa.aa	17/01
Turcas Petrol	27.200	28.300	26.540	+0.22%	4.16M	aa.aa	17/01
Torunlar GYO	61.30	61.50	59.65	+2.17%	1.43M	aa.aa	17/01
TSKB GYO	7.120	7.160	7.070	-0.42%	2.96M	aa.aa	17/01
Usak Seramik	14.120	14.660	14.000	-0.49%	7.48M	aa.aa	17/01
Zedur Enerji	8.600	8.760	8.540	-1.83%	3.71M	aa.aa	17/01
Vakif Leasing	2.070	2.100	2.030	+0.98%	80.85M	aa.aa	17/01
Vakko	81.200	81.900	76.750	+4.64%	1.37M	aa.aa	17/01
Vanet	23.700	24.420	23.320	-1.58%	285.11K	aa.aa	17/01
Vestel Beyaz	15.780	15.840	15.620	+0.64%	2.97M	aa.aa	17/01
Vakif GYO	2.090	2.090	2.040	+1.46%	44.53M	aa.aa	17/01
Viking Kagit	30.960	31.300	30.020	-0.06%	89.39K	aa.aa	17/01
Yaprak Sut	860.000	870.000	798.500	+6.83%	234.49K	aa.aa	17/01
Yatas	26.760	26.960	26.560	-0.07%	449.69K	aa.aa	17/01
Yesil GYO	9.250	9.340	9.020	+1.65%	7.72M	aa.aa	17/01
Yapi Kredi Koray	43.000	44.220	42.960	-1.01%	549.78K	aa.aa	17/01
Yunsa	6.530	6.580	6.480	-0.46%	1.99M	aa.aa	17/01
Brisa	86.55	87.05	85.50	+0.46%	221.75K	aa.aa	17/01
Marka Yatirim	49.000	50.500	48.400	0.00%	186.89K	aa.aa	17/01
Balatacilar	60.900	60.900	57.200	+6.47%	67.79K	aa.aa	17/01
Beyaz Filo	28.000	28.200	26.620	+2.94%	1.57M	aa.aa	17/01
Dagi Yatirim	16.000	16.230	15.710	+0.44%	167.37K	aa.aa	17/01
Denge Yatirim	3.570	3.740	3.560	-3.51%	14.78M	aa.aa	17/01
Hub Girisim Sermayesi	2.360	2.410	2.340	0.00%	1.58M	aa.aa	17/01
Skyalp Finansal Teknolojiler ve Danismanlik AS	130.500	130.700	124.700	+0.85%	251.85K	aa.aa	17/01
Nigbas Nigde Beton	17.530	17.970	17.520	-2.23%	1.61M	aa.aa	17/01
Orge	87.050	91.350	86.750	-4.39%	1.24M	aa.aa	17/01
Osmanli Menkul Degerler	9.850	9.960	9.700	-0.81%	1.8M	aa.aa	17/01
Ostim	10.530	10.570	10.170	+0.29%	12.29M	aa.aa	17/01
Oylum Sinai Yatirimlar	8.270	8.350	8.200	-0.60%	402.31K	aa.aa	17/01
Ozak GYO	12.870	12.920	12.690	-0.16%	2.9M	aa.aa	17/01
Polisan Holding	11.360	11.750	11.250	-2.74%	5.97M	aa.aa	17/01
Sanifoam	46.200	47.220	45.960	-2.70%	833.84K	aa.aa	17/01
Sodas Sodyum	105.400	105.400	103.600	+0.86%	6.31K	aa.aa	17/01
Teknosa	28.800	30.220	27.600	-2.83%	34.91M	aa.aa	17/01
Ulaslar Turizm	30.980	31.500	29.600	+1.91%	125.72K	aa.aa	17/01
Yibitas Yozgat	127,000.00	127,000.00	121,605.00	+4.44%	16	aa.aa	17/01
Yesil Yatirim	1.990	2.010	1.960	+0.51%	23.31M	aa.aa	17/01
Akdeniz Yatirim	2.680	2.700	2.670	-0.74%	2.06M	aa.aa	17/01
Ayes	8.000	8.090	7.940	+1.52%	137.21K	aa.aa	17/01
Bastas	11.200	11.300	11.200	+0.09%	86.11K	aa.aa	17/01
Avrupa Yatirim	35.520	35.980	35.260	+0.23%	537.83K	aa.aa	17/01
Etiler Inci Bufe Gida	6.100	6.190	6.060	-1.61%	2.15M	aa.aa	17/01
Flap Kongre	9.490	9.640	9.410	-1.35%	3.65M	aa.aa	17/01
Halk GYO	2.650	2.670	2.610	+0.76%	21.2M	aa.aa	17/01
Jantsa	25.960	26.140	25.840	-0.15%	1.61M	aa.aa	17/01
Kuyas Yatirim AS	20.620	20.900	20.520	-0.39%	2.28M	aa.aa	17/01
Merit Turizm	14.210	14.650	14.160	-2.20%	2.33M	aa.aa	17/01
Prizma Pres	7.100	7.210	7.000	-0.98%	3.19M	aa.aa	17/01
TGS	59.500	60.550	59.300	-1.90%	64.11K	aa.aa	17/01
Lydia Yesil Enerji Kaynaklari AS	11,585.000	11,875.000	11,400.000	-1.22%	1.4K	aa.aa	17/01
Innosa Teknoloji AS	455.500	456.750	455.500	-0.27%	6.69K	aa.aa	17/01
Panora GYO	63.650	63.850	61.850	+1.92%	112.59K	aa.aa	17/01
Turker Proje	531.00	539.00	525.50	-1.12%	12.87K	aa.aa	17/01
Aciselsan	118.000	121.600	117.500	-2.88%	199.75K	aa.aa	17/01
Akis GYO	7.420	7.420	7.150	+2.34%	1.97M	aa.aa	17/01
Otto Holding AS	326.000	341.000	321.750	-3.69%	34.57K	aa.aa	17/01
Sekuro Plastik Ambalaj	12.300	12.300	11.410	+5.13%	391.74K	aa.aa	17/01
Iz Yatirim Holding	41.780	41.800	41.200	+0.67%	45.92K	aa.aa	17/01
Verusa Holding	271.25	272.25	262.50	+2.36%	29.77K	aa.aa	17/01
Orma	195.800	196.000	192.000	+1.98%	16.58K	aa.aa	17/01
Yayla Enerji	20.300	20.300	19.950	+0.79%	915.68K	aa.aa	17/01
SAN-EL	22.780	22.980	22.600	+0.26%	80.27K	aa.aa	17/01
Temapol	78.85	78.95	77.05	-0.50%	195.98K	aa.aa	17/01
Rodrigo	18.980	19.070	18.740	+0.26%	107.48K	aa.aa	17/01
Tat Gida Sanayi	13.680	13.770	13.510	+0.29%	1.66M	aa.aa	17/01
Gediz Ambalaj	32.12	33.12	31.86	-2.07%	845.88K	aa.aa	17/01
Korfez GYO	9.690	9.690	8.890	+9.49%	7.93M	aa.aa	17/01
Lider Faktoring	2.970	2.990	2.930	0.00%	3.93M	aa.aa	17/01
RTA	18.88	19.62	18.04	+3.23%	31.05M	aa.aa	17/01
Servet GYO	253.500	254.750	250.500	-0.88%	207.58K	aa.aa	17/01
Tugcelik Aluminyum	10.260	10.340	10.200	-0.58%	1.63M	aa.aa	17/01
Yeni Gimat	65.05	65.85	64.80	-0.91%	95.81K	aa.aa	17/01
Pamel Yenilenebilir Elektrik Uretim AS	95.15	95.80	94.55	+0.11%	54.05K	aa.aa	17/01
Agesa Hayat ve Emeklilik AS	141.90	143.00	139.80	-0.98%	408.31K	aa.aa	17/01
Pergamon Status	80.15	80.55	78.50	+0.75%	138.01K	aa.aa	17/01
Ulusoy Un	6.380	6.410	6.330	+0.31%	3.56M	aa.aa	17/01
Ulusoy Elektrik	168.00	169.10	166.30	+0.36%	64.13K	aa.aa	17/01
HEDEF Girisim	1.790	1.790	1.610	+9.82%	63.98M	aa.aa	17/01
Ozerden Plastik	8.990	9.170	8.820	-2.60%	719.09K	aa.aa	17/01
Politeknik Metal	6,827.50	6,992.50	6,712.50	-1.76%	3.95K	aa.aa	17/01
Say Yenilenebilir Enerji Ekipmanları	44.300	44.760	44.020	-0.85%	560.91K	aa.aa	17/01
Bantas Bandirma	11.990	12.200	11.920	-1.88%	1.97M	aa.aa	17/01
Seyitler Kimya	3.250	3.300	3.190	+0.62%	1.83M	aa.aa	17/01
Verusaturk	36.14	36.96	35.98	-0.71%	193.9K	aa.aa	17/01
Cuhadaroglu	24.30	25.16	23.60	-3.72%	1.29M	aa.aa	17/01
Iskenderun	39.380	39.700	39.220	-0.25%	1.49M	aa.aa	17/01
Isbir Holding	106.00	106.00	104.50	+1.44%	15.01K	aa.aa	17/01
Izmir Firca	78.05	79.80	76.40	+2.43%	1.5M	aa.aa	17/01
Kustur Kusadasi	2,802.50	2,835.00	2,802.50	-0.71%	595	aa.aa	17/01
Yonga Mobilya	57.90	59.40	53.60	+7.22%	46.32K	aa.aa	17/01
Mistral GYO	15.04	15.38	14.99	-1.51%	418.36K	aa.aa	17/01
Fonet Bilgi	16.60	16.65	16.18	+1.22%	2.89M	aa.aa	17/01
Safkar Ege Sogutmacilik	56.10	57.50	55.95	-1.06%	1M	aa.aa	17/01
Trabzon Liman Isletmeciligi	96.30	96.35	95.10	+0.31%	90K	aa.aa	17/01
Peker Gayrimenkul Yatirim Ortakligi	1.50	1.53	1.47	-0.66%	137.16M	aa.aa	17/01
Trend Gayrimenkul Yatirim Ortakligi	12.87	13.37	12.79	-2.35%	808.78K	aa.aa	17/01
Kafein Yazilim	101.40	101.80	97.10	+1.45%	749.86K	aa.aa	17/01
Formet Celik Kapi	7.15	7.22	7.11	+0.70%	13.21M	aa.aa	17/01
Sumas Suni Tahta	364.75	376.50	364.75	+1.89%	2.97K	aa.aa	17/01
Smartiks Yazilim	28.28	28.70	28.04	+0.07%	574.22K	aa.aa	17/01
CEO Event Medya	26.12	26.28	25.62	+1.24%	2.03M	aa.aa	17/01
Derluks Yatirim Holding AS	19.61	19.97	19.26	+0.36%	1.28M	aa.aa	17/01
Naturel Enerji	77.35	78.95	75.50	+1.11%	1.59M	aa.aa	17/01
Yukselen Celik	7.38	7.45	7.27	0.00%	856.86K	aa.aa	17/01
Papilon Guvenlik	13.09	13.60	12.51	+4.55%	22.24M	aa.aa	17/01
Bayrak	17.76	18.25	17.53	+0.28%	6.99M	aa.aa	17/01
Fade Gida	16.17	16.39	16.06	-1.34%	1.08M	aa.aa	17/01
Dinamik Isi Makina Yalitim Malzemeleri	27.34	27.56	27.06	+0.22%	1.25M	aa.aa	17/01
Esenboga Elektrik	27.54	27.78	26.94	+0.66%	2.6M	aa.aa	17/01
Kervan Gıda	2.22	2.24	2.20	-0.45%	8.5M	aa.aa	17/01
Arzum Elektrikli Ev Aletleri Sanayi ve Ticaret	37.52	37.70	36.90	+0.05%	945.97K	aa.aa	17/01
Isik Plastik Sanayi ve Dis Ticaret Pazarlama AS	18.83	19.50	18.70	-2.64%	1.28M	aa.aa	17/01
Turk Ilac ve Serum Sanayi AS	17.27	17.68	17.07	+0.82%	8.54M	aa.aa	17/01
Naturelgaz Sanayi ve Ticaret AS	6.28	6.30	6.10	+1.62%	3.28M	aa.aa	17/01
Tureks Turizm Tasimacilik AS	174.20	174.30	162.30	+2.65%	1.2M	aa.aa	17/01
Qua Granite Hayal	3.57	3.63	3.54	+0.85%	31.32M	aa.aa	17/01
Matriks Bilgi Dagitim Hizmetleri AS	22.00	22.18	21.36	+2.90%	1.82M	aa.aa	17/01
Galata Wind Enerji Anonim Sirket	30.60	30.60	30.10	+1.26%	1.5M	aa.aa	17/01
Biotrend Cevre ve Enerji Yatirimlari AS	15.80	15.87	15.67	-0.44%	1.09M	aa.aa	17/01
Aydem Yenilenebilir Enerji AS	23.20	23.56	23.18	-1.28%	2.49M	aa.aa	17/01
Ziraat Gayrimenkul Yatirim Ortakligi AS	13.74	13.85	13.59	+0.07%	1.27M	aa.aa	17/01
Kalekim Kimyevi Maddeler Sanayi Ticaret AS	33.90	34.06	33.30	+0.41%	2.37M	aa.aa	17/01
Penta Teknoloji Urunleri Dagitim Ticaret AS	15.78	15.92	15.73	-0.25%	1.04M	aa.aa	17/01
Mercan Kimya Sanayi ve Ticaret AS	16.00	16.52	15.80	-1.78%	3.87M	aa.aa	17/01
Atp Ticari Bilgisayar Ağı ve Elektrik	116.00	117.30	113.30	+2.11%	442.24K	aa.aa	17/01
BMS Celik Hasir Sanayi ve Ticaret AS	35.00	35.00	33.98	0.00%	146.71K	aa.aa	17/01
Bogazici Beton Sanayi ve Ticaret AS	23.62	23.86	23.30	+0.08%	2.06M	aa.aa	17/01
Unlu Yatirim Holding AS	14.52	14.58	14.30	+0.48%	205.22K	aa.aa	17/01
Başkent Doğalgaz Dağıtım Gayrimenkul	30.28	30.60	29.88	+0.33%	832.73K	aa.aa	17/01
Oyak Yatirim Menkul Degerler AS	35.66	35.92	34.94	+0.28%	168.38K	aa.aa	17/01
EData Teknoloji Pazarlama AS	13.28	13.35	12.95	+2.08%	1.92M	aa.aa	17/01
Kutahya Seker Fabrikasi AS	62.65	63.10	62.30	-0.16%	220.38K	aa.aa	17/01
Selva Gida Sanayi AS	11.34	11.59	11.29	-1.48%	2.65M	aa.aa	17/01
Vbt Yazilim AS	25.16	25.48	24.46	+2.69%	1.59M	aa.aa	17/01
Escar Turizm Tasimacilik Ticaret AS	44.44	44.86	43.46	-0.76%	278.11K	aa.aa	17/01
Meditera Tibbi Malzeme Sanayi ve Ticaret AS	46.60	46.60	45.10	+0.30%	286.8K	aa.aa	17/01
Manas Enerji Yonetimi Sanayi Ticaret AS	8.88	9.00	8.75	-0.11%	1.18M	aa.aa	17/01
Kartal Yenilenebilir Enerji Uretim AS	27.96	28.14	27.54	+0.72%	1.23M	aa.aa	17/01
Gen İlaç ve Sağlık Ürünleri	104.70	106.70	100.50	+0.29%	1.48M	aa.aa	17/01
Kizilbuk Gayrimenkul Yatirim Ortakligi AS	5.49	5.61	5.43	-3.00%	17.68M	aa.aa	17/01
Birleşim Mühendislik Isıtma Soğutma	15.13	15.13	14.90	+0.46%	1.35M	aa.aa	17/01
Nasmed Ozel Saglik Hizmetleri Ticaret AS	26.00	26.36	24.48	+6.21%	1.38M	aa.aa	17/01
Orcay Ortakoy Cay Sanayi Ticaret AS	9.03	9.10	8.81	+1.12%	510.52K	aa.aa	17/01
Europap Tezol Kagit Sanayi Ve Ticaret AS	17.53	17.80	17.41	-0.34%	5.63M	aa.aa	17/01
Ersan Alışveriş Hizmetleri ve Gıda	11.05	11.20	10.84	0.00%	1.88M	aa.aa	17/01
Anatolia Tanı ve Biyoteknoloji	14.37	14.91	13.91	+2.79%	17.77M	aa.aa	17/01
Hedef Holdings AS	4.43	4.56	4.10	+5.98%	22.01M	aa.aa	17/01
Gelecek Varlik Yonetimi AS	51.30	51.50	50.30	+0.98%	339.23K	aa.aa	17/01
Ihlas Haber Ajansi AS	16.52	17.16	15.94	+2.80%	3.69M	aa.aa	17/01
Ulusal Faktoring AS	17.20	17.30	17.03	+0.53%	455.51K	aa.aa	17/01
Dogu Aras Enerji Yatirimlari AS	52.10	52.10	50.90	+0.58%	316.18K	aa.aa	17/01
Elite Naturel Organik Gida Sanayi ve Ticaret AS	37.00	37.40	36.70	-0.27%	813.13K	aa.aa	17/01
Isbir Sentetik Dokuma Sanayi AS	9.14	9.16	9.06	+0.11%	516.44K	aa.aa	17/01
Gimat Magazacilik Sanayi ve Ticaret AS	12.30	12.30	12.01	+0.74%	1.2M	aa.aa	17/01
Konya Kagit Sanayi ve Ticaret AS	39.84	40.56	39.70	-1.87%	596.31K	aa.aa	17/01
Mobiltel İletişim Hizmetleri	4.21	4.25	4.11	+1.69%	7.26M	aa.aa	17/01
Pc İletişim ve Medya Hizmetleri	16.82	17.04	16.08	-0.65%	929.85K	aa.aa	17/01
Rainbow Polikarbonat Sanayi Ticaret AS	27.90	29.16	27.62	-2.04%	253.74K	aa.aa	17/01
Pasifik Gayrimenkul Yatirim Ortakligi AS	1.58	1.61	1.57	-0.63%	51.05M	aa.aa	17/01
Erciyas Celik Boru Sanayi AS	95.20	95.45	93.95	+0.05%	234.87K	aa.aa	17/01
Panelsan Cati Cephe Sistemleri	50.40	50.60	49.24	+1.33%	467.45K	aa.aa	17/01
Hun Yenilenebilir Enerji Uretim AS	3.90	3.93	3.84	0.00%	6.66M	aa.aa	17/01
Dap Gayrimenkul Gelistirme AS	7.44	7.48	7.21	+2.06%	14.33M	aa.aa	17/01
Investco Holding AS	282.75	287.00	275.25	+2.54%	40.34K	aa.aa	17/01
Hitit Bilgisayar Hizmetleri AS	42.38	42.92	41.60	+0.33%	914.49K	aa.aa	17/01
Koleksiyon Mobilya Sanayi AS	5.63	5.90	5.53	0.00%	1.96M	aa.aa	17/01
Gezinomi Seyahat Turizm Ticaret AS	73.75	74.10	71.50	+1.30%	289.05K	aa.aa	17/01
GurSel Turizm Tasimacilik Ve	201.70	203.80	201.70	-0.35%	129.2K	aa.aa	17/01
Ensari Deri Gida Sanayi ve Ticaret	18.47	18.90	18.37	-1.44%	1.3M	aa.aa	17/01
Suwen Tekstil Sanayi Pazarlama AS	25.50	25.76	24.66	+0.47%	1.1M	aa.aa	17/01
Consus Enerji Isletmeciligi ve	2.70	2.74	2.69	-1.46%	5.91M	aa.aa	17/01
Bms Birlesik Metal Sanayi ve	28.90	29.40	28.76	+0.35%	921.18K	aa.aa	17/01
Kimteks Poliuretan Sanayi ve	18.35	18.86	17.98	-2.13%	2.24M	aa.aa	17/01
Imas Makina Sanayi AS	2.95	2.99	2.92	-1.01%	8.93M	aa.aa	17/01
Yayla Agro Gida Sanayi ve Ticaret	9.86	9.94	9.82	-0.60%	3.55M	aa.aa	17/01
Sun Tekstil Sanayi ve Ticaret AS	41.70	42.06	41.30	-0.43%	945.25K	aa.aa	17/01
Seker Gayrimenkul Yatirim	4.77	4.83	4.73	-1.04%	2.72M	aa.aa	17/01
Europen Endustri Insaat Sanayi Ve	4.50	4.54	4.48	-0.22%	7.43M	aa.aa	17/01
Pardus Girisim Sermayesi Yatirim	5.41	5.61	5.40	-3.39%	4.92M	aa.aa	17/01
Makim Makina Teknolojileri Sanayi	22.26	22.30	21.76	+1.46%	373.01K	aa.aa	17/01
Rubenis Tekstil Sanayi Ticaret AS	26.60	26.92	26.50	-0.67%	784.28K	aa.aa	17/01
Kiler Holding AS	31.16	31.52	30.60	+0.65%	376.22K	aa.aa	17/01
Koroplast Temizlik Ambalaj	7.31	7.45	7.24	-0.41%	2.34M	aa.aa	17/01
Obase Bilgisayar ve Danismanlik	31.80	32.08	31.52	-0.25%	505.25K	aa.aa	17/01
Barem Ambalaj Sanayi Ve Ticaret AS	17.28	17.35	16.99	+0.82%	677.92K	aa.aa	17/01
Aztek Teknoloji Urunleri Ticaret AS	49.00	49.88	47.50	+2.25%	1.68M	aa.aa	17/01
Hidropar Hareket Kontrol	18.01	18.37	16.95	+4.10%	9.18M	aa.aa	17/01
Sanica Isi Sanayi AS	5.19	5.23	5.15	-0.38%	7.23M	aa.aa	17/01
Ozsu Balik Uretim AS	33.12	33.68	32.60	+1.16%	1.26M	aa.aa	17/01
Platform Turizm Tasimacilik Gida	31.88	32.58	31.86	-0.81%	1.55M	aa.aa	17/01
Birikim Varlik Yonetim AS	61.95	64.30	59.00	+5.90%	3.56M	aa.aa	17/01
Ahlatci Dogal Gaz Dagitim Enerji	19.93	20.24	19.93	-0.85%	2.65M	aa.aa	17/01
Tera Yatirim Menkul Degerler AS	37.62	37.86	36.40	+1.68%	330.97K	aa.aa	17/01
Eyg Gayrimenkul Yatirim Ortakligi	7.59	7.70	7.30	+1.34%	2.67M	aa.aa	17/01
Oncosem Onkolojik Sistemler Sanayi	115.40	118.40	112.80	+1.05%	801.98K	aa.aa	17/01
Soke Degirmencilik Sanayi ve	12.18	12.30	12.00	-0.73%	1.82M	aa.aa	17/01
Tapdi Oksijen Ozel Saglik Egitim	56.00	56.00	54.45	+0.72%	412.08K	aa.aa	17/01
Mackolik Internet Hizmetleri	104.90	108.20	103.80	-2.51%	114.5K	aa.aa	17/01
Bulbuloglu Vinc Sanayi ve Ticaret	94.20	94.60	92.80	+0.48%	243.57K	aa.aa	17/01
Goknur Gida Maddeleri	22.90	22.98	22.14	+2.23%	2.47M	aa.aa	17/01
Eksun Gida Tarim	6.30	6.39	6.14	-0.47%	3.98M	aa.aa	17/01
Koza Polyester Sanayi ve Ticaret AS	6.03	6.32	6.01	-3.21%	14.85M	aa.aa	17/01
Grainturk Holding AS	168.80	169.00	160.70	+3.81%	281.8K	aa.aa	17/01
Buyuk Sefler Gida Turizm Tekstil	30.64	31.40	29.88	+1.79%	2.07M	aa.aa	17/01
Bien Yapi Urunleri Sanayi Turizm	34.86	36.10	34.52	-3.01%	1.89M	aa.aa	17/01
Kayseri Seker Fabrikasi AS	19.60	19.75	19.53	-0.86%	1.02M	aa.aa	17/01
Katilimevim Tasarruf Finansman AS	57.40	58.10	57.05	-0.43%	2.61M	aa.aa	17/01
A1 Capital Yatirim Menkul Degerler	24.84	25.32	24.84	-1.43%	901.98K	aa.aa	17/01
Forte Bilgi Iletisim Teknolojileri	54.00	56.45	54.00	-3.14%	940.35K	aa.aa	17/01
Atakey Patates Gida Sanayi ve	46.14	46.96	45.60	-0.26%	418.98K	aa.aa	17/01
Fuzul Gayrimenkul Yatirim	27.04	27.40	26.78	+0.15%	1.13M	aa.aa	17/01
Asce Gayrimenkul Yatirim Ortakligi	11.85	11.88	11.69	+1.02%	1.55M	aa.aa	17/01
Izdemir Enerji Elektrik Uretim AS	4.60	4.64	4.57	-0.43%	3.79M	aa.aa	17/01
Ofis Yem Gida Sanayi Ticaret AS	41.22	41.54	40.28	+0.15%	414.34K	aa.aa	17/01
Tatlipinar Enerji Uretim AS	50.00	51.00	47.66	+3.09%	5.85M	aa.aa	17/01
Baydoner Restoranlari AS	25.12	25.68	25.12	-2.10%	309.52K	aa.aa	17/01
Kuzugrup Gayrimenkul Yatirim	21.02	21.02	20.72	+0.48%	712.78K	aa.aa	17/01
Ebebek Magazacilik AS	54.50	55.60	54.15	-2.07%	393.42K	aa.aa	17/01
Tarkim Bitki Koruma Sanayi ve	425.75	430.25	424.50	-0.93%	53.59K	aa.aa	17/01
Gipta Ofis Kirtasiye Ve Promosyon	45.10	45.16	41.16	+8.62%	2.76M	aa.aa	17/01
HatSan Gemi Insaa Bakim Onarim	44.70	45.16	44.48	-0.71%	571.96K	aa.aa	17/01
Adra Gayrimenkul Yatirim Ortakligi	31.02	31.44	30.70	-0.58%	584.59K	aa.aa	17/01
Dmr Unlu Mamuller Uretim Gida Toptan Perakende Ihr	12.43	12.49	11.98	+2.39%	2.37M	aa.aa	17/01
Meka Beton Santralleri	43.44	43.48	42.74	+0.51%	334.58K	aa.aa	17/01
Dofer Yapi Malzemeleri Sanayi ve	28.98	29.26	28.10	+1.12%	686.46K	aa.aa	17/01
Mhr Gayrimenkul Yatirim Ortakligi	4.84	4.89	4.83	-0.41%	3.65M	aa.aa	17/01
Borlease Otomotiv AS	71.50	72.10	70.30	-0.28%	773.29K	aa.aa	17/01
Vera Konsept Gayrimenkul Yatirim	3.11	3.14	3.09	-0.64%	15.32M	aa.aa	17/01
Tureks Turunc Madencilik Ic ve Dis	13.11	13.34	12.80	+1.47%	12.37M	aa.aa	17/01
1000 Yatirimlar Holding AS	295.00	299.50	292.50	-1.42%	236.46K	aa.aa	17/01
Ekos Teknoloji ve Elektrik AS	24.98	25.70	24.82	-0.64%	2.15M	aa.aa	17/01
Seker Yatirim Menkul Degerler AS	12.45	13.20	12.45	-5.68%	8.25M	aa.aa	17/01
Cates Elektrik Uretim AS	38.00	38.02	37.20	+0.48%	545.77K	aa.aa	17/01
Bati Ege Gayrimenkul Yatirim	7.00	7.27	6.81	+1.45%	27.35M	aa.aa	17/01
Kuzey Boru AS	78.40	79.40	77.40	-0.95%	906.25K	aa.aa	17/01
Mega Metal Sanayi ve Ticaret AS	29.98	30.16	29.86	-0.20%	1.72M	aa.aa	17/01
Sur Tatil Evleri Gayrimenkul	42.98	43.70	42.62	-0.83%	637.29K	aa.aa	17/01
Avrupakent Gayrimenkul Yatirim	57.80	58.30	56.05	+2.12%	2.07M	aa.aa	17/01
Pasifik Donanim ve Yazilim Bilgi	111.00	112.50	105.20	+4.91%	4.33M	aa.aa	17/01
Bor Seker AS	22.86	23.08	22.66	-0.87%	1.26M	aa.aa	17/01
Limak Dogu Anadolu Cimento Sanayi	33.64	34.70	33.40	-3.67%	17.21M	aa.aa	17/01
Alves Kablo Sanayi ve Ticaret AS	37.00	37.68	36.70	-1.80%	1.68M	aa.aa	17/01
Oba Makarnacilik Sanayi ve Ticaret	51.30	52.05	50.85	-0.68%	2.63M	aa.aa	17/01
Artemis Hali AS	30.54	31.50	29.50	+1.80%	3.6M	aa.aa	17/01
Mogan Enerji Yatirim Holding AS	10.59	10.84	10.39	+0.19%	13.83M	aa.aa	17/01
Odine Solutions Teknoloji Ticaret	111.90	113.60	111.10	+0.63%	3.58M	aa.aa	17/01
Ic Enterra Yenilenebilir Enerji AS	8.53	8.62	8.44	+0.24%	20.32M	aa.aa	17/01
Ronesans Gayrimenkul Yatirim AS	121.80	121.90	119.50	+1.58%	337.84K	aa.aa	17/01
Lila Kagit Sanayi ve Ticaret AS	29.30	29.94	27.78	+5.32%	12.23M	aa.aa	17/01
Koton Magazacilik Tekstil Sanayi	20.10	20.56	19.81	+0.10%	5.45M	aa.aa	17/01
Koc Metalurji AS	15.49	15.70	15.49	-1.34%	4.76M	aa.aa	17/01
Hareket Proje Tasimaciligi ve Yuk	71.45	72.00	70.10	-0.28%	1.47M	aa.aa	17/01
Onur Yuksek Teknoloji AS	72.50	72.85	71.80	0.00%	1.26M	aa.aa	17/01
Ozyasar Tel ve Galvanizleme Sanayi	27.24	27.50	27.16	-0.29%	861.77K	aa.aa	17/01
Altinkilic Gida ve Sut Sanayi Ticaret AS	26.66	27.46	26.62	-1.62%	6.2M	aa.aa	17/01
Yigit AKU Malzemeleri Nakliyat	34.42	34.68	34.02	+0.70%	6.03M	aa.aa	17/01
Horoz Lojistik Kargo Hizmetleri ve	63.10	63.50	61.80	+1.28%	881.1K	aa.aa	17/01
Segmen Kardesler Gida Uretim ve	21.80	22.16	21.04	+3.12%	1.51M	aa.aa	17/01
Efor Cay Sanayi Tic	61.80	64.20	61.80	-2.37%	1.43M	aa.aa	17/01
Dct Trading Dis Ticaret AS	34.08	34.40	31.28	+6.63%	5.79M	aa.aa	17/01
Bahadir Kimya Sanayi ve Ticaret AS	49.30	50.10	49.06	-1.50%	740.2K	aa.aa	17/01
Kirac Galvaniz Telekominikasyon	31.60	31.98	31.28	-0.94%	2.7M	aa.aa	17/01
Gundogdu Gida Sut Urunleri Sanayi	62.25	64.30	60.75	+0.81%	1.32M	aa.aa	17/01
Ahes Gayrimenkul Yatirim Ortakligi	23.56	24.14	22.24	+4.43%	5.07M	aa.aa	17/01
Ozata Denizcilik Sanayi ve Ticaret	90.00	91.45	90.00	-2.17%	941.45K	aa.aa	17/01
Cem Zeytin AS	12.84	13.19	12.80	-2.51%	10.18M	aa.aa	17/01
Durukan Sekerleme Sanayi ve	16.25	16.66	16.23	-1.99%	3.93M	aa.aa	17/01
Bin Ulasim ve Akilli Sehir Teknolojileri AS	92.10	93.25	91.60	+0.11%	904.15K	aa.aa	17/01
Cagdas Cam Sanayi ve Ticaret AS	34.22	36.66	33.60	-3.66%	29.6M	aa.aa	17/01
Sumer Varlik Yonetim AS	26.50	26.92	25.66	+0.45%	6M	aa.aa	17/01
Armada Gida Ticaret Sanayi Anonim	35.80	37.34	35.74	-3.56%	8.72M	aa.aa	17/01
Egeyapi Avrupa Gayrimenkul Yatirim Ortakligi AS	15.00	15.50	14.89	-1.57%	26.09M	aa.aa	17/01

VN30

1,313.48

+10.23

+0.78%

VN100

1,299.59

+9.72

+0.75%

HNX30

462.19

+6.15

+1.35%

US 500

5,995.60

+58.3

+0.98%

Dow Jones

43,487.83

+334.70

+0.78%

Hang Seng

19,584.06

+61.17

+0.31%

FTSE 100

8,505.22

+113.32

+1.35%

Chuyển động Thị trường

Tên	Mới nhất	% T.đổi	KL
Hoà Phát	26,500.0	+0.76%	13.95M
HDBank	22,500.0	+3.69%	13.33M
Techcombank	24,400.0	+2.31%	10.02M
Chứng khoán SSI	24,550.0	+0.61%	7.04M
Sacombank	35,750.0	+0.85%	5.72M
Vinhomes	40,100	+0.25%	4.15M
FPT	149,000.0	+1.71%	3.54M

Tên	Mới nhất	% T.đổi	KL
In Hàng không	30,800	+123.19%	100.00
ORD	1,300.00	+18.18%	60.50K
CTCP CIP	2,800	+16.67%	100.00
Investment Construction Dev	10,800.00	+14.89%	7.21K
Bia Sài Gòn - Hà Nội	21,200	+14.59%	100.00
Huong Giang Tourist	10,300.00	+14.44%	100.00
Daklak Water Supply	15,100.00	+14.39%	1.00K

Tên	Mới nhất	% T.đổi	KL
Xi măng Cần Thơ	18,100	-64.16%	200.00
Bảo hiểm Bưu điện	22,600.0	-34.49%	11.21K
ORD	10,800.00	-32.50%	200.00
Petec Logistics	4,700.00	-14.55%	500.00
Bao Thu Industrial Dev Investment JSC	600.00	-14.29%	58.10K
Nhiệt Điện Ninh Bình	12,500.0	-9.42%	3.20K
Hai Minh	13,600.0	-9.33%	300.00

Cổ Phiếu Theo Xu Hướng

Tên	Mới nhất	% T.đổi	KL
FPT	149,000.0	+1.71%	3.54M
Techcombank	24,400.0	+2.31%	10.02M
Hoà Phát	26,500.0	+0.76%	13.95M
Chứng khoán SSI	24,550.0	+0.61%	7.04M
Novaland	9,280	+1.20%	4.78M

Hiển thị thêm

Cổ Phiếu Bị Định Giá Thấp

Tên	Mới nhất	Tăng lên	Giá trị hợp lý
Aaaaaaa	11,800.0	+43.72%	16,958.96
Aaa Aaaa A	11,800.0	+43.72%	16,958.96
Aaaaaa Aaa Aa	38,400.0	+31.76%	50,595.84
A Aaaaaaa	38,400.0	+31.76%	50,595.84
Aaaaaa	32,600.0	+31.07%	42,728.82
Aaaaaaaaaa	32,600.0	+31.07%	42,728.82
Aaaaa Aaaaaaa	23,600.0	+24.52%	29,386.72

Tên	Mới nhất	Tăng lên	Giá trị hợp lý
Aaaaaaa	11,800.0	+43.72%	16,958.96
Aaa Aaaa A	11,800.0	+43.72%	16,958.96
Aaaaaa Aaa Aa	38,400.0	+31.76%	50,595.84
A Aaaaaaa	38,400.0	+31.76%	50,595.84
Aaaaaa	32,600.0	+31.07%	42,728.82
Aaaaaaaaaa	32,600.0	+31.07%	42,728.82
Aaaaa Aaaaaaa	23,600.0	+24.52%	29,386.72

Cài Đặt Ứng Dụng của Chúng TôiQuét mã QR để cài đặt ứng dụng

Công Bố Rủi Ro: Giao dịch các công cụ tài chính và/hoặc tiền điện tử tiềm ẩn mức độ rủi ro cao, bao gồm rủi ro mất một phần hoặc toàn bộ vốn đầu tư, và có thể không phù hợp với mọi nhà đầu tư. Giá cả tiền điện tử có độ biến động mạnh và có thể chịu tác động từ các yếu tố bên ngoài như các sự kiện tài chính, pháp lý hoặc chính trị. Việc giao dịch theo mức ký quỹ gia tăng rủi ro tài chính.
Trước khi quyết định giao dịch công cụ tài chính hoặc tiền điện tử, bạn cần nắm toàn bộ thông tin về rủi ro và chi phí đi kèm với việc giao dịch trên các thị trường tài chính, thận trọng cân nhắc đối tượng đầu tư, mức độ kinh nghiệm, khẩu vị rủi ro và xin tư vấn chuyên môn nếu cần.
Fusion Media xin nhắc bạn rằng dữ liệu có trên trang web này không nhất thiết là theo thời gian thực hay chính xác. Dữ liệu và giá cả trên trang web không nhất thiết là thông tin do bất kỳ thị trường hay sở giao dịch nào cung cấp, nhưng có thể được cung cấp bởi các nhà tạo lập thị trường, vì vậy, giá cả có thể không chính xác và có khả năng khác với mức giá thực tế tại bất kỳ thị trường nào, điều này có nghĩa các mức giá chỉ là minh họa và không phù hợp cho mục đích giao dịch. Fusion Media và bất kỳ nhà cung cấp dữ liệu nào có trên trang web này đều không chấp nhận bất cứ nghĩa vụ nào trước bất kỳ tổn thất hay thiệt hại nào xảy ra từ kết quả giao dịch của bạn, hoặc trước việc bạn dựa vào thông tin có trong trang web này.
Bạn không được phép sử dụng, lưu trữ, sao chép, hiển thị, sửa đổi, truyền hay phân phối dữ liệu có trên trang web này và chưa nhận được sự cho phép rõ ràng bằng văn bản của Fusion Media và/hoặc nhà cung cấp. Tất cả các quyền sở hữu trí tuệ đều được bảo hộ bởi các nhà cung cấp và/hoặc sở giao dịch cung cấp dữ liệu có trên trang web này.
Fusion Media có thể nhận thù lao từ các đơn vị quảng cáo xuất hiện trên trang web, dựa trên tương tác của bạn với các quảng cáo hoặc đơn vị quảng cáo đó.
Phiên bản tiếng Anh của thỏa thuận này là phiên bản chính, sẽ luôn được ưu tiên để đối chiếu khi có sự khác biệt giữa phiên bản tiếng Anh và phiên bản tiếng Việt.

Hãy thử tìm kiếm với từ khóa khác

BIST All - 100 (XTUMY)

Thành phần BIST All - 100

Adel

Adese Gayrimenkul

Afyon Cimento

Atakule GYO

Akcansa

Akenerji

Akfen GYO

AK Sigorta

Akmerkez GYO

Aksu Enerji ve Ticaret

Albaraka Turk

Alarko Carrier

Alcatel Lucent

Alarko GYO

Alkim Kagit

Alkim Kimya

Altinyag

Anel Elektrik

Arena Bilgisayar

Ingram Micro Bilisim

Arsan Tekstil

Anadolu Isuzu

Ata GYO

Akin Tekstil

Avrasya GYO

AVOD

Avtur

Altin Yunus

Ayen Enerji

Aygaz AS

Bagfas

Bak Ambalaj

Banvitas

Bosch Fren

Ral Yatirim

Bizim

Besiktas

Bilici Yatirim

Bossa

Berkosan

Yesil Yapi

Bursa Cimento

Burcelik

Burcelik Vana

CarrefourSA

Celik Halat

Cemas

Cemtas

Cimbeton

Cimentas

Doktas Dokumculuk Ticaret ve Sanayi AS

Cosmos

Creditwest

Dagi

Dardanel Onentas

Derimod

Desa

Despec

Deva Holding

Datagate

Dogus GYO

Ditas

Demisas

Deniz GYO

Dogan Burda

DO & CO

Dogusan Boru

Duran Dogan

DYO Boya

Eczacibasi Yatirim

Edip Gayrimenkul

Ege Gubre

Ege Profil

Ege Seramik

EMEK Elektirik

Egeplast

ERBOSAN