BIST All - 100 (XTUMY)

Istanbul

Tiền tệ tính theo TRY

42,200.85

+628.51(+1.51%)

Dữ Liệu Trì Hoãn·17:49:30

Biên độ ngày

41,692.17

42,213.20

Biên độ 52 tuần

29,775.12

42,213.20

Thành phần BIST All - 100

Trang này chứa các báo giá truyền trực tuyến theo thời gian thực của Các Thành Phần Chỉ Số ISE All-100. Trong bảng này, bạn sẽ tìm thấy tên cổ phiếu, giá cả mới nhất, cũng như mức cao, thấp và biến động hàng ngày cho mỗi thành phần.

						Tăng lên
Adel	29.10	29.22	28.16	+3.49%	916.01K	aa.aa	17:49:07
Adese Gayrimenkul	9.440	10.050	9.380	+1.29%	13.81M	aa.aa	17:48:53
Afyon Cimento	12.58	12.63	12.16	+3.54%	3.51M	aa.aa	17:44:04
Atakule GYO	6.510	6.520	6.400	+1.24%	338.63K	aa.aa	17:49:04
Akcansa	133.40	133.40	122.60	+3.98%	499.29K	aa.aa	17:49:41
Akenerji	11.140	11.300	11.000	+1.00%	5.21M	aa.aa	16:49:44
Akfen GYO	2.580	2.590	2.410	+7.50%	59.53M	aa.aa	17:10:43
AK Sigorta	6.170	6.210	5.800	+6.20%	15.03M	aa.aa	17:49:40
Akmerkez GYO	189.70	190.80	185.00	+1.17%	12.45K	aa.aa	17:48:56
Aksu Enerji ve Ticaret	18.75	19.41	18.38	-3.40%	542.24K	aa.aa	17:48:51
Albaraka Turk	8.020	8.060	7.460	+7.80%	24.29M	aa.aa	17:06:17
Alarko Carrier	876.50	876.50	848.00	+3.12%	17.81K	aa.aa	17:49:38
Alcatel Lucent	103.700	104.300	100.600	+2.67%	393.62K	aa.aa	17:48:06
Alarko GYO	19.26	19.28	18.44	+4.67%	2.02M	aa.aa	17:49:43
Alkim Kagit	6.720	6.730	6.590	+2.13%	1.69M	aa.aa	17:49:23
Alkim Kimya	15.06	15.08	14.40	+3.43%	1.2M	aa.aa	17:49:11
Ruzy Madencilik ve Enerji Yatirimlari Sanayi ve Ti	8.410	8.450	8.210	+2.44%	3.91M	aa.aa	17:48:30
Anel Elektrik	17.470	17.650	16.120	+7.18%	1.57M	aa.aa	17:49:43
Arena Bilgisayar	30.120	30.300	29.380	+2.24%	1.45M	aa.aa	17:49:40
Ingram Micro Bilisim	356.000	362.000	341.750	+4.17%	82.69K	aa.aa	17:49:21
Arsan Tekstil	19.280	19.310	18.790	+2.77%	426.94K	aa.aa	17:49:00
Anadolu Isuzu	53.70	53.70	52.40	+2.09%	333.55K	aa.aa	16:52:31
Ata GYO	10.820	10.820	10.600	+2.08%	117.28K	aa.aa	17:41:27
Avrasya GYO	9.230	9.570	8.960	+6.09%	699.69K	aa.aa	17:05:12
AVOD	2.710	2.740	2.650	+2.26%	4.1M	aa.aa	17:49:10
Avtur	11.430	11.710	11.110	+5.15%	942.75K	aa.aa	17:49:36
Altin Yunus	503.000	528.000	455.500	+2.29%	541.8K	aa.aa	17:49:43
Ayen Enerji	23.700	23.700	23.040	+2.07%	229.18K	aa.aa	17:49:25
Aygaz AS	127.80	128.50	124.80	+1.75%	422.77K	aa.aa	17:49:43
Bagfas	25.42	25.42	24.44	+3.50%	803.38K	aa.aa	17:49:12
Bak Ambalaj	29.380	29.700	28.880	+1.66%	340.32K	aa.aa	17:49:12
Banvitas	180.700	181.000	174.300	+3.91%	267.36K	aa.aa	17:49:17
Bosch Fren	154.90	154.90	151.60	+2.24%	199.82K	aa.aa	17:49:41
Bizim	25.20	25.32	24.76	+2.02%	219.37K	aa.aa	17:47:52
Besiktas	1.950	1.960	1.880	+4.28%	74.18M	aa.aa	17:49:33
Bilici Yatirim	16.210	16.240	15.810	+1.95%	359.7K	aa.aa	16:51:43
Bossa	6.180	6.210	6.040	+0.16%	3.69M	aa.aa	17:49:23
Berkosan	6.750	6.750	6.500	+2.27%	237.17K	aa.aa	17:49:40
Yesil Yapi	1.450	1.450	1.410	+2.11%	26.45M	aa.aa	17:49:09
Bursa Cimento	6.81	6.82	6.66	+2.41%	3.98M	aa.aa	17:49:08
Burcelik	15.320	15.420	14.870	+2.75%	1.23M	aa.aa	16:49:41
Burcelik Vana	98.000	99.950	97.500	+1.03%	21.34K	aa.aa	17:11:00
CarrefourSA	75.80	76.00	73.65	+2.92%	105.02K	aa.aa	17:49:15
Celik Halat	19.720	19.790	19.340	+2.02%	375.24K	aa.aa	17:49:36
Cemas	8.910	9.110	8.740	-0.56%	16.55M	aa.aa	17:28:50
Cemtas	10.180	10.230	10.000	+1.39%	2.94M	aa.aa	17:49:32
Cimbeton	1,932.00	1,939.00	1,871.00	+2.82%	10.99K	aa.aa	17:48:58
Cimentas	318.00	318.00	311.00	+2.50%	1.63K	aa.aa	16:55:12
Doktas Dokumculuk Ticaret ve Sanayi AS	20.820	20.920	20.400	+1.36%	185.24K	aa.aa	17:46:34
Cosmos	106.000	106.500	103.500	-0.47%	11.38K	aa.aa	17:48:07
Creditwest	9.560	9.640	9.090	-0.93%	2.58M	aa.aa	17:48:01
Dagi	4.700	4.710	4.590	+2.17%	3.81M	aa.aa	17:48:43
Dardanel Onentas	1.710	1.720	1.670	+3.01%	17.23M	aa.aa	17:49:23
Derimod	35.74	35.80	35.00	+2.11%	417.2K	aa.aa	17:49:25
Desa	9.670	9.730	8.900	+3.42%	941.48K	aa.aa	17:43:14
Despec	45.180	45.180	43.880	+3.20%	195.95K	aa.aa	17:47:51
Deva Holding	56.750	56.850	55.050	+3.18%	267.25K	aa.aa	17:49:04
Datagate	68.650	70.950	66.400	+2.16%	168.04K	aa.aa	17:48:55
Dogus GYO	30.900	30.900	29.560	+4.04%	88.94K	aa.aa	17:49:22
Ditas	23.340	25.560	22.580	-1.60%	997.51K	aa.aa	17:49:39
Demisas	7.160	7.290	7.100	+0.56%	1.48M	aa.aa	17:49:32
Deniz GYO	5.800	5.820	5.570	+4.13%	5.26M	aa.aa	17:49:22
Dogan Burda	335.000	337.500	324.000	+1.36%	97.85K	aa.aa	17:49:22
DO & CO	8,387.50	8,505.00	8,320.00	-0.59%	6.99K	aa.aa	17:49:32
Dogusan Boru	18.740	18.930	18.100	+0.75%	109.46K	aa.aa	17:46:03
Duran Dogan	3.040	3.060	2.960	+2.70%	1.25M	aa.aa	17:47:54
DYO Boya	13.420	13.420	13.090	+2.60%	1.78M	aa.aa	17:49:41
Eczacibasi Yatirim	174.00	174.10	169.50	+2.35%	186.92K	aa.aa	17:49:40
Edip Gayrimenkul	29.780	30.500	28.040	+6.21%	4.46M	aa.aa	17:28:50
Ege Gubre	88.20	88.65	86.00	+3.22%	359.6K	aa.aa	16:49:49
Ege Profil	18.710	18.710	18.120	+3.26%	665.83K	aa.aa	17:49:43
Ege Seramik	3.020	3.030	2.950	+1.68%	1.15M	aa.aa	17:49:44
EMEK Elektirik	42.360	43.200	41.520	-1.44%	3.69M	aa.aa	17:49:33
Egeplast	5.420	5.540	5.200	+3.63%	4.24M	aa.aa	17:49:08
ERBOSAN	142.80	143.60	140.50	+0.92%	48.28K	aa.aa	17:48:22
ERSU	15.030	15.100	14.690	+0.80%	110.19K	aa.aa	17:48:27
Escort	3.03	3.09	2.95	-0.66%	31.58M	aa.aa	17:49:24
Fenerbahce	11.55	11.55	10.63	+10.00%	67.49M	aa.aa	17:49:29
QNB Finans	33.160	33.160	32.480	+2.09%	9.12K	aa.aa	16:55:12
Qnb Bank	258.500	258.500	257.500	-0.10%	8.05K	aa.aa	16:55:12
Federal Mogul	281.25	281.50	274.50	+2.46%	30.25K	aa.aa	17:49:42
Ufuk Yatirim	1,041.000	1,062.000	995.500	+0.87%	22.82K	aa.aa	17:48:17
Frigo Pak	7.190	7.230	7.110	+0.42%	2.59M	aa.aa	17:49:17
Garanti Faktoring	23.960	24.440	23.120	+3.63%	3.04M	aa.aa	17:49:40
Inveo Yatirim	7.930	8.220	7.850	-2.82%	7.91M	aa.aa	17:49:03
Gedik Yatirim	17.070	18.750	17.070	-9.97%	2.19M	aa.aa	17:25:28
Gentas	25.980	27.080	25.460	+2.04%	5.3M	aa.aa	17:49:34
Gersan	13.690	14.100	13.360	-0.07%	6.64M	aa.aa	17:49:36
Global Menkul	11.050	11.170	10.670	-1.16%	445.32K	aa.aa	17:46:30
Guler Holding	3.840	3.890	3.680	+3.23%	16.17M	aa.aa	17:49:39
Global Yatirim	8.000	8.050	7.840	+1.91%	8.44M	aa.aa	17:07:11
Goodyear Lastikleri	15.99	16.01	15.62	+2.37%	462.02K	aa.aa	17:18:44
Gozde	16.940	17.050	16.450	+3.10%	2.3M	aa.aa	17:49:40
GSD Marin	8.880	8.980	8.800	-0.78%	1.23M	aa.aa	17:49:05
GSD Holding	3.780	3.790	3.680	+3.00%	5.34M	aa.aa	17:48:58
Hateks	27.780	28.040	27.500	-0.29%	3.85M	aa.aa	17:49:37
Hurriyet Gazete	6.460	6.570	6.320	+2.05%	1.45M	aa.aa	17:49:20
Idealist GYO	2.490	2.520	2.450	-0.40%	1.09M	aa.aa	17:48:44
Ihlas Ev Aletleri Imalat	2.010	2.020	1.990	+1.01%	2.21M	aa.aa	17:49:10
Ihlas Gazetecilik	1.370	1.380	1.350	+2.24%	16.63M	aa.aa	17:49:08
Ihlas Holding	2.220	2.220	2.120	+3.74%	36.72M	aa.aa	17:49:33
Ihlas Gayrimenkul	2.350	2.400	2.290	+0.43%	26.54M	aa.aa	17:49:29
Ihlas Yayin	2.060	2.070	2.010	+2.49%	6.38M	aa.aa	17:49:42
Indeks	6.360	6.380	6.200	+2.58%	3.5M	aa.aa	16:52:28
Info Yatirim	3.150	3.240	3.090	0.00%	30.69M	aa.aa	17:49:01
Intema	178.00	178.20	174.10	+2.24%	27.62K	aa.aa	17:49:09
Ipek Dogal	60.150	60.450	58.900	+1.86%	2.53M	aa.aa	17:49:42
Turkiye Is Bankasi A	5,500,000	5,500,000	5,500,000	0.00%	0	aa.aa	29/08
Turkiye Is Bankasi B	445,002.50	445,002.50	444,200.00	+0.18%	2	aa.aa	16:55:12
Is Finansal Kiralama	12.670	12.700	12.050	+5.15%	4.15M	aa.aa	17:49:43
Is Girisim	35.840	35.980	35.000	+2.28%	782.79K	aa.aa	17:03:59
Is GYO	17.500	17.540	16.400	+5.17%	6.18M	aa.aa	17:49:29
Loras Holding AS	7.420	7.420	7.420	+9.93%	9.88M	aa.aa	17:25:27
IDC	5.230	5.320	5.070	+3.16%	4.34M	aa.aa	17:48:16
Kaplamin Ambalaj	209.600	210.200	206.800	0.00%	53.88K	aa.aa	17:49:03
Karel	8.530	8.590	8.240	+2.03%	5.94M	aa.aa	17:49:31
Kartonsan	79.60	79.60	77.40	+2.45%	177.29K	aa.aa	17:49:36
Katmerciler	1.840	1.850	1.800	+0.55%	80.16M	aa.aa	17:48:58
Kent Gida	687.00	687.00	687.00	0.00%	3.15K	aa.aa	16:55:12
Besler Gida ve Kimya Sanayi ve Ticaret AS	13.48	13.48	12.81	+5.56%	3.06M	aa.aa	17:32:32
Doganlar Mobilya Grubu	6.410	6.450	6.060	+6.30%	2.53M	aa.aa	17:49:03
Kiler GYO	6.150	6.180	5.840	+5.49%	18.24M	aa.aa	17:49:27
Klimasan Klima	23.180	23.240	22.580	+3.39%	502.04K	aa.aa	17:49:38
Turkiye Kalkinma	6.370	6.370	6.340	+1.11%	119.69K	aa.aa	16:55:12
Konfrut	12.37	12.38	11.33	+8.89%	3.74M	aa.aa	17:49:39
Kordsa Global	55.15	55.15	53.50	+3.18%	522.77K	aa.aa	17:49:24
Kardemir A	45.860	47.700	45.040	+0.17%	5.01M	aa.aa	17:49:44
Kardemir B	24.920	24.980	24.140	+2.81%	1.19M	aa.aa	17:49:41
Kron Telekom	8.030	8.060	7.800	+0.50%	3.14M	aa.aa	17:49:23
Kristal Kola	7.010	7.050	6.780	+4.47%	5.41M	aa.aa	17:49:21
Karsu Tekstil	24.380	24.440	23.740	+2.35%	171.21K	aa.aa	17:49:20
Kutahya Porselen	79.300	79.350	76.350	+4.20%	276.22K	aa.aa	17:49:40
Link Bilgisayar	626.00	635.00	614.00	+4.25%	103.24K	aa.aa	17:49:38
Lokman Hekim	14.940	15.010	14.670	+1.43%	718.26K	aa.aa	17:47:53
Logo Yazilim	151.300	151.900	144.500	+4.56%	377.6K	aa.aa	17:48:11
Luks Kadife	81.300	83.750	80.200	-3.27%	406.39K	aa.aa	17:49:02
Marmaris Altinyunus	821.50	855.00	802.50	-3.24%	196.65K	aa.aa	17:49:44
MTE	11.260	11.330	10.900	+3.11%	2.61M	aa.aa	17:49:21
Marti Otel	3.100	3.140	2.980	+3.68%	29.75M	aa.aa	17:28:58
Mepet Metro	10.460	10.560	9.870	+8.96%	2.18M	aa.aa	17:48:39
Merko Gida	13.210	13.360	13.080	+0.69%	1.22M	aa.aa	16:49:59
Metro Holding	3.490	3.490	3.370	+9.75%	12.12M	aa.aa	17:49:21
Metemtur Yatırım	32.760	33.440	32.560	-0.49%	3.18M	aa.aa	17:49:43
Lydia Holding AS	91.150	91.350	88.950	+1.39%	503.5K	aa.aa	17:49:08
Menderes Tekstil	10.840	10.880	10.510	+3.04%	1.59M	aa.aa	17:48:08
Marti GYO	2.150	2.200	1.990	+7.50%	112.3M	aa.aa	17:29:26
Marshall	1,325.00	1,325.00	1,276.00	+2.24%	7.63K	aa.aa	17:48:18
Mazhar Zorlu	5.720	5.750	5.610	+1.06%	159.86K	aa.aa	17:48:58
Netas Telekom	46.36	46.36	44.82	+3.21%	369.34K	aa.aa	17:49:15
Net Holding	44.640	44.860	44.100	+1.22%	786.12K	aa.aa	17:48:28
Nurol GYO	7.710	7.770	7.480	+4.19%	3.44M	aa.aa	17:49:22
Nuh Cimento	212.70	212.70	205.20	+3.05%	51.82K	aa.aa	17:48:56
Ozderici GYO	7.350	7.400	6.760	+9.21%	11.95M	aa.aa	17:10:48
Parsan	80.750	80.800	78.500	+2.87%	159.09K	aa.aa	17:49:07
Pera GYO	17.480	18.040	16.990	+3.07%	216.51M	aa.aa	17:49:35
Penguen Gida	8.900	9.330	8.720	+2.65%	11.16M	aa.aa	17:49:40
Pinar Et Ve Un	9.47	9.49	9.27	+2.38%	1.1M	aa.aa	16:52:32
Pinar Su	6.240	6.690	6.060	+2.13%	10.18M	aa.aa	17:49:43
Plastikkart	63.600	63.800	61.700	+2.58%	140.13K	aa.aa	17:48:53
Petrokent Turizm	221.00	224.10	216.20	+0.91%	201.07K	aa.aa	17:49:33
Pinar Sut Mamulleri	9.09	9.11	8.93	+2.02%	803.23K	aa.aa	17:48:34
Turk Prysmian	27.820	27.900	26.240	+6.02%	404.84K	aa.aa	17:49:37
Park Elektrik	16.470	16.500	16.000	+3.13%	552.39K	aa.aa	17:49:44
Ray Sigorta	232.300	232.800	227.000	+2.33%	258.14K	aa.aa	17:49:35
Icu Girisim Sermayesi Yatirim Ortakligi AS	2.950	3.040	2.890	+1.72%	35.95M	aa.aa	17:49:34
Reysas	14.860	14.870	14.050	+5.69%	14.06M	aa.aa	17:49:38
Saray	18.080	18.270	17.390	+3.79%	1.68M	aa.aa	17:49:15
Sanko Pazarlama	19.570	19.590	19.230	+1.61%	330.29K	aa.aa	17:49:27
Sarkuysan	18.110	18.110	17.770	+2.32%	1.12M	aa.aa	17:49:29
Seker Leasing	7.060	7.100	6.940	+1.44%	359.73K	aa.aa	17:46:50
Selcuk Gida	51.650	52.250	51.000	-1.15%	102.08K	aa.aa	17:49:38
Silverline	15.540	15.710	15.220	0.00%	139.85K	aa.aa	17:45:23
Soktas	5.060	5.090	4.970	+1.40%	2.09M	aa.aa	17:49:38
Sinpas GYO	4.280	4.290	4.080	+4.65%	25.25M	aa.aa	17:48:59
Sonmez Pamuklu	58.500	58.500	56.750	+0.86%	4.33K	aa.aa	16:55:12
Sonmez Filament	131.800	139.900	128.500	+2.41%	81.95K	aa.aa	17:48:37
T Tuborg	169.700	170.600	166.800	+1.92%	39.26K	aa.aa	17:49:21
ICBC Turkey	16.750	16.950	15.850	+7.79%	3.34M	aa.aa	17:49:36
Tek-Art Insaat	9.030	9.760	8.970	-3.11%	21.05M	aa.aa	17:49:30
Mondi Turkey	5.630	5.640	5.520	+1.81%	767.32K	aa.aa	17:48:11
Turcas Petrol	33.540	34.940	33.340	-2.10%	2.48M	aa.aa	17:49:40
Torunlar GYO	66.75	66.75	63.00	+6.04%	1.67M	aa.aa	17:48:59
TSKB GYO	6.560	6.560	6.250	+4.79%	3.99M	aa.aa	17:49:17
Trabzonspor Sportif	1.090	1.100	1.050	+1.87%	210.23M	aa.aa	17:49:29
Tukas Gida	2.750	2.800	2.590	+6.59%	106.91M	aa.aa	17:49:42
Usak Seramik	4.990	5.070	4.870	0.00%	28.99M	aa.aa	17:49:33
Zedur Enerji	7.360	7.360	7.250	+1.38%	1.17M	aa.aa	17:49:40
Vakif Leasing	2.270	2.340	2.190	+4.61%	84.4M	aa.aa	17:49:43
Vakko	54.100	54.100	52.300	+3.84%	410.04K	aa.aa	17:49:20
Vanet	41.040	41.040	38.300	+9.97%	341.05K	aa.aa	17:48:43
Vestel Beyaz	9.430	9.440	9.060	+3.51%	3.74M	aa.aa	17:49:39
Vakif GYO	2.210	2.210	2.090	+6.25%	57.23M	aa.aa	17:49:40
Viking Kagit	29.800	30.160	28.940	+1.50%	83.05K	aa.aa	17:47:03
Yaprak Sut	265.750	267.000	255.000	+4.22%	249.79K	aa.aa	17:49:42
Yatas	25.980	25.980	25.180	+3.51%	586.54K	aa.aa	17:49:14
Yapi Kredi Koray	3.470	3.510	3.370	+2.06%	5.76M	aa.aa	17:46:42
Yunsa	5.120	5.120	5.000	+2.20%	1.79M	aa.aa	17:49:27
Brisa	71.10	71.20	69.40	+2.60%	115.97K	aa.aa	17:49:43
Marka Yatirim	48.880	49.060	48.000	+0.87%	340.7K	aa.aa	17:49:29
Balatacilar	48.700	48.700	48.700	+2.53%	10.64K	aa.aa	16:55:12
Beyaz Filo	20.160	20.220	19.700	+2.96%	503.92K	aa.aa	17:49:44
Dagi Yatirim	91.600	93.550	88.000	+2.46%	242.73K	aa.aa	17:47:42
Denge Yatirim	2.000	2.020	1.970	+2.04%	12.54M	aa.aa	17:48:32
Hub Girisim Sermayesi	1.630	1.740	1.570	+2.52%	4.78M	aa.aa	17:46:51
Skyalp Finansal Teknolojiler ve Danismanlik AS	80.450	80.950	76.500	+5.16%	371.52K	aa.aa	17:48:56
Nigbas Nigde Beton	18.040	18.110	17.780	+0.56%	848.07K	aa.aa	17:49:42
Orge	69.600	69.700	67.500	+2.35%	964.09K	aa.aa	17:49:44
Osmanli Menkul Degerler	9.200	9.370	8.940	+3.37%	5.27M	aa.aa	17:49:40
Ostim	3.940	3.940	3.850	+1.55%	4.63M	aa.aa	17:49:41
Oylum Sinai Yatirimlar	8.840	9.120	8.550	-1.34%	449.08K	aa.aa	17:49:22
Ozak GYO	12.180	12.210	11.510	+6.94%	8.16M	aa.aa	17:49:25
Polisan Holding	3.940	4.380	3.850	-1.50%	102.8M	aa.aa	17:49:35
Sanifoam	15.800	16.090	15.370	+0.70%	3.58M	aa.aa	17:49:35
Sodas Sodyum	98.550	98.550	98.550	0.00%	13.31K	aa.aa	16:55:12
Teknosa	21.900	22.200	20.960	+5.09%	5.76M	aa.aa	17:49:35
Ulaslar Turizm	22.140	22.900	21.640	-1.86%	263.45K	aa.aa	17:47:58
Yibitas Yozgat	99,002.50	99,002.50	99,002.50	-3.52%	15	aa.aa	16:55:12
Yesil Yatirim	1.440	1.440	1.410	+1.41%	15.38M	aa.aa	17:48:59
Akdeniz Yatirim	2.850	2.870	2.780	+0.71%	1.44M	aa.aa	17:48:56
Ayes	16.500	16.500	16.320	+1.16%	72.38K	aa.aa	16:55:12
Bastas	10.050	10.050	10.000	+2.76%	83.57K	aa.aa	16:55:12
Avrupa Yatirim	40.580	40.920	39.820	+1.65%	1.44M	aa.aa	17:49:20
Etiler Inci Bufe Gida	8.560	8.710	8.480	+0.59%	4.63M	aa.aa	17:49:09
Flap Kongre	8.790	8.860	8.550	+1.38%	659.02K	aa.aa	17:49:09
Halk GYO	3.140	3.150	2.970	+6.80%	55.37M	aa.aa	17:49:41
Jantsa	19.410	19.410	19.020	+2.16%	1.57M	aa.aa	17:49:36
Kuyas Yatirim AS	64.500	65.450	62.900	+0.94%	3.57M	aa.aa	17:25:24
Merit Turizm	14.040	14.290	13.800	+1.01%	5.73M	aa.aa	17:49:42
Prizma Pres	11.570	12.150	10.980	+4.23%	353.19K	aa.aa	17:48:48
TGS	88.650	91.000	87.300	-1.28%	55.68K	aa.aa	17:49:39
Lydia Yesil Enerji Kaynaklari AS	12,047.500	12,125.000	11,652.500	+1.03%	1.38K	aa.aa	17:49:16
Tumosan	106.000	106.900	102.700	+2.42%	1.6M	aa.aa	17:49:43
Innosa Teknoloji AS	388.750	388.750	388.750	+3.67%	5.58K	aa.aa	16:55:12
Panora GYO	75.250	76.200	71.550	+3.86%	280.11K	aa.aa	17:49:44
Turker Proje	481.75	483.00	460.75	+4.44%	38.1K	aa.aa	17:49:38
Aciselsan	100.700	101.400	98.550	+2.03%	67.45K	aa.aa	17:48:24
Akis GYO	6.510	6.540	6.310	+3.01%	4.93M	aa.aa	17:49:38
Otto Holding AS	448.250	451.000	440.500	+1.88%	11.62K	aa.aa	17:47:02
Sekuro Plastik Ambalaj	17.630	17.860	16.900	+0.74%	796.7K	aa.aa	17:49:07
Iz Yatirim Holding	42.940	43.120	41.700	+2.09%	43.17K	aa.aa	17:46:25
Verusa Holding	285.00	294.25	283.25	-0.70%	94.37K	aa.aa	17:49:06
Orma	174.500	174.500	174.500	0.00%	7.5K	aa.aa	16:55:12
Yayla Enerji	24.360	25.260	22.620	+5.91%	2.71M	aa.aa	17:49:26
SAN-EL	23.420	23.460	22.560	+3.90%	121.37K	aa.aa	17:45:44
Temapol	72.90	73.50	68.90	+6.50%	330.42K	aa.aa	17:47:30
Rodrigo	15.800	15.850	15.620	+0.51%	81.57K	aa.aa	17:47:31
Tat Gida Sanayi	11.130	11.140	10.820	+2.77%	1.16M	aa.aa	17:48:24
Gediz Ambalaj	21.62	22.14	20.32	+6.61%	2.06M	aa.aa	17:49:42
Korfez GYO	6.960	7.110	6.830	+1.02%	9.78M	aa.aa	17:48:09
Lider Faktoring	3.710	3.730	3.600	+3.63%	10.44M	aa.aa	17:49:39
RTA	2.84	2.85	2.78	+1.79%	11.71M	aa.aa	17:49:07
Servet GYO	2.710	2.720	2.550	+7.11%	37.03M	aa.aa	17:49:26
Tugcelik Aluminyum	9.660	9.720	9.480	+0.21%	3.35M	aa.aa	17:49:26
Yeni Gimat	83.95	84.50	82.00	+0.54%	90.54K	aa.aa	17:47:34
Pamel Yenilenebilir Elektrik Uretim AS	82.70	84.05	81.45	+0.98%	131.21K	aa.aa	17:49:17
Agesa Hayat ve Emeklilik AS	154.20	154.40	149.70	+1.58%	147.85K	aa.aa	17:48:50
Pergamon Status	98.20	100.00	97.10	-1.80%	68.32K	aa.aa	17:48:50
Ulusoy Un	7.120	7.150	6.900	+2.30%	3.17M	aa.aa	17:48:48
Ulusoy Elektrik	168.70	168.70	158.60	+9.97%	213.11K	aa.aa	17:44:21
HEDEF Girisim	1.420	1.430	1.390	+0.71%	66.78M	aa.aa	17:49:31
Ozerden Plastik	7.820	7.880	7.550	+1.03%	397.48K	aa.aa	17:49:00
Politeknik Metal	6,025.00	6,025.00	5,817.50	+3.57%	1.43K	aa.aa	17:49:29
Say Yenilenebilir Enerji Ekipmanları	46.360	46.600	45.140	+3.25%	1.08M	aa.aa	17:49:06
Bantas Bandirma	6.830	6.830	6.610	+2.55%	3.4M	aa.aa	17:48:44
Seyitler Kimya	3.000	3.060	2.930	0.00%	962.77K	aa.aa	17:49:08
Verusaturk	32.60	32.68	31.30	+2.64%	233.61K	aa.aa	17:49:22
Cuhadaroglu	19.24	19.26	19.00	+0.79%	308.03K	aa.aa	17:49:31
Iskenderun	35.500	35.520	34.800	+1.95%	2.45M	aa.aa	17:49:38
Isbir Holding	88.00	88.00	88.00	-0.11%	8.42K	aa.aa	16:55:12
Izmir Firca	172.40	180.00	170.50	-1.54%	1.4M	aa.aa	17:49:30
Kustur Kusadasi	4,037.50	4,040.00	4,037.50	-0.06%	799	aa.aa	16:55:12
Yonga Mobilya	60.40	60.40	60.40	0.00%	4.72K	aa.aa	16:55:12
Mistral GYO	4.13	4.13	4.02	+2.99%	2.97M	aa.aa	17:49:20
Fonet Bilgi	14.61	14.82	14.35	+1.39%	3.36M	aa.aa	17:49:30
Safkar Ege Sogutmacilik	100.00	103.40	99.20	-2.91%	247.78K	aa.aa	17:47:48
Trabzon Liman Isletmeciligi	77.40	77.50	74.90	+1.91%	160K	aa.aa	17:49:23
Peker Gayrimenkul Yatirim Ortakligi	1.98	2.05	1.92	-1.49%	59.68M	aa.aa	17:49:43
Trend Gayrimenkul Yatirim Ortakligi	15.99	16.04	15.10	-0.06%	1.33M	aa.aa	17:49:14
Kafein Yazilim	91.35	91.60	88.55	+3.16%	318.7K	aa.aa	17:49:40
Formet Celik Kapi	3.76	3.82	3.72	0.00%	15.82M	aa.aa	17:49:43
Sumas Suni Tahta	280.50	280.50	280.00	+3.03%	1.34K	aa.aa	16:55:12
Smartiks Yazilim	23.36	23.42	22.60	+3.36%	658.08K	aa.aa	17:49:06
CEO Event Medya	33.04	33.22	31.94	+1.04%	1.07M	aa.aa	17:47:35
Derluks Yatirim Holding AS	23.06	23.66	22.88	-2.29%	3.11M	aa.aa	17:49:44
Naturel Enerji	51.35	51.70	50.10	+2.19%	1.61M	aa.aa	17:49:22
Yukselen Celik	4.91	4.94	4.81	+0.61%	3.45M	aa.aa	17:48:33
Papilon Guvenlik	31.14	33.40	29.14	-3.29%	26.73M	aa.aa	17:49:42
Bayrak	22.94	23.58	22.48	+2.05%	3.45M	aa.aa	17:49:42
Fade Gida	12.65	12.68	12.33	+2.26%	546.76K	aa.aa	17:49:44
Dinamik Isi Makina Yalitim Malzemeleri	22.00	22.00	20.58	+6.90%	1.27M	aa.aa	17:49:33
Esenboga Elektrik	73.00	75.20	72.60	-1.08%	446.69K	aa.aa	17:49:39
Kervan Gıda	1.96	1.98	1.93	+1.55%	6.76M	aa.aa	17:48:01
Arzum Elektrikli Ev Aletleri Sanayi ve Ticaret	4.20	4.21	4.08	+2.94%	3.09M	aa.aa	17:49:10
Isik Plastik Sanayi ve Dis Ticaret Pazarlama AS	26.94	27.28	25.74	+3.62%	536.14K	aa.aa	17:49:28
Turk Ilac ve Serum Sanayi AS	19.40	19.47	19.18	+0.94%	3.13M	aa.aa	17:49:38
Naturelgaz Sanayi ve Ticaret AS	8.72	8.72	8.23	+5.06%	3.04M	aa.aa	17:49:42
Tureks Turizm Tasimacilik AS	16.77	17.50	16.77	-9.98%	33.15M	aa.aa	17:49:02
Qua Granite Hayal	6.08	6.15	5.99	+0.33%	21.4M	aa.aa	17:49:19
Matriks Bilgi Dagitim Hizmetleri AS	18.46	18.46	17.86	+3.13%	611.57K	aa.aa	17:49:00
Galata Wind Enerji Anonim Sirket	22.36	22.50	21.90	+2.10%	2.04M	aa.aa	17:49:25
Biotrend Cevre ve Enerji Yatirimlari AS	22.08	22.14	21.48	+2.70%	1.57M	aa.aa	17:49:20
Aydem Yenilenebilir Enerji AS	16.79	16.81	16.32	+2.69%	1.34M	aa.aa	17:49:42
Ziraat Gayrimenkul Yatirim Ortakligi AS	24.06	24.12	23.20	+1.26%	2.22M	aa.aa	17:49:06
Kalekim Kimyevi Maddeler Sanayi Ticaret AS	26.88	27.00	25.92	+3.70%	2.53M	aa.aa	17:49:41
Penta Teknoloji Urunleri Dagitim Ticaret AS	13.08	13.08	12.78	+2.27%	1.36M	aa.aa	17:49:05
Mercan Kimya Sanayi ve Ticaret AS	20.44	20.70	19.82	-0.29%	5.4M	aa.aa	17:49:40
Atp Ticari Bilgisayar Ağı ve Elektrik	83.20	83.50	80.00	+4.00%	337.79K	aa.aa	17:49:38
BMS Celik Hasir Sanayi ve Ticaret AS	16.00	16.47	15.90	-2.91%	359.22K	aa.aa	17:48:18
Bogazici Beton Sanayi ve Ticaret AS	20.44	20.46	19.00	+3.91%	2.47M	aa.aa	17:49:18
Unlu Yatirim Holding AS	16.33	16.59	15.99	+1.43%	857.9K	aa.aa	17:49:05
Başkent Doğalgaz Dağıtım Gayrimenkul	34.46	34.50	33.60	+2.68%	383.68K	aa.aa	17:46:49
Oyak Yatirim Menkul Degerler AS	32.28	32.50	31.20	+0.88%	303.75K	aa.aa	17:49:27
EData Teknoloji Pazarlama AS	4.22	4.23	4.07	+1.44%	4.37M	aa.aa	17:48:28
Kutahya Seker Fabrikasi AS	58.95	59.10	57.80	+2.25%	295.02K	aa.aa	17:49:12
Selva Gida Sanayi AS	1.81	1.81	1.77	+1.69%	4.78M	aa.aa	17:49:08
Vbt Yazilim AS	21.40	21.50	20.70	+3.78%	1.78M	aa.aa	17:48:23
Escar Turizm Tasimacilik Ticaret AS	65.95	68.35	65.45	-1.57%	224.3K	aa.aa	17:45:43
Meditera Tibbi Malzeme Sanayi ve Ticaret AS	31.00	31.56	29.36	+5.01%	870.62K	aa.aa	17:49:40
Manas Enerji Yonetimi Sanayi Ticaret AS	5.00	5.01	4.90	+0.81%	6.16M	aa.aa	17:49:13
Gen İlaç ve Sağlık Ürünleri	156.70	160.70	154.70	-1.76%	1.02M	aa.aa	17:49:45
Kizilbuk Gayrimenkul Yatirim Ortakligi AS	10.79	10.87	10.64	+1.41%	12.13M	aa.aa	17:49:16
Birleşim Mühendislik Isıtma Soğutma	14.92	14.95	14.34	+1.57%	2.81M	aa.aa	17:49:24
Nasmed Ozel Saglik Hizmetleri Ticaret AS	7.21	7.30	6.96	+2.56%	7.69M	aa.aa	17:49:40
Orcay Ortakoy Cay Sanayi Ticaret AS	7.19	7.36	7.05	+0.28%	420.24K	aa.aa	17:49:14
Europap Tezol Kagit Sanayi Ve Ticaret AS	21.18	21.48	21.08	+0.86%	6.73M	aa.aa	17:49:40
Ersan Alışveriş Hizmetleri ve Gıda	11.76	11.83	11.25	+3.61%	1.26M	aa.aa	17:47:10
Anatolia Tanı ve Biyoteknoloji	10.07	10.07	9.92	+1.31%	1.21M	aa.aa	17:49:44
Hedef Holdings AS	10.19	10.19	9.70	+9.92%	7.76M	aa.aa	17:48:51
Gelecek Varlik Yonetimi AS	63.30	67.00	60.85	+3.69%	2.04M	aa.aa	16:56:37
Ihlas Haber Ajansi AS	30.24	31.28	29.66	-0.66%	1.43M	aa.aa	17:48:48
Ulusal Faktoring AS	3.58	3.60	3.51	+0.85%	9.95M	aa.aa	17:49:44
Dogu Aras Enerji Yatirimlari AS	46.84	47.94	46.58	-1.60%	2.05M	aa.aa	17:49:42
Elite Naturel Organik Gida Sanayi ve Ticaret AS	32.36	33.40	31.10	+3.92%	1.55M	aa.aa	17:06:24
Isbir Sentetik Dokuma Sanayi AS	7.05	7.07	6.91	+1.73%	343.87K	aa.aa	17:49:06
Gimat Magazacilik Sanayi ve Ticaret AS	16.75	16.82	15.75	+2.63%	479.62K	aa.aa	17:49:40
Konya Kagit Sanayi ve Ticaret AS	31.02	31.04	30.28	+2.24%	223.42K	aa.aa	17:48:31
Mobiltel İletişim Hizmetleri	6.65	6.66	6.53	+1.53%	3.82M	aa.aa	17:49:09
Pc İletişim ve Medya Hizmetleri	13.65	13.65	13.30	+2.71%	1.3M	aa.aa	17:47:29
Rainbow Polikarbonat Sanayi Ticaret AS	31.50	31.50	30.10	+0.96%	152.29K	aa.aa	17:47:41
Pasifik Gayrimenkul Yatirim Ortakligi AS	2.11	2.11	2.04	+4.46%	137.42M	aa.aa	17:49:21
Erciyas Celik Boru Sanayi AS	72.35	72.60	71.10	+0.98%	187.64K	aa.aa	17:49:40
Panelsan Cati Cephe Sistemleri	39.72	39.86	39.00	+1.74%	718.96K	aa.aa	17:49:17
Hun Yenilenebilir Enerji Uretim AS	3.40	3.40	3.28	+2.72%	19.73M	aa.aa	17:49:38
Dap Gayrimenkul Gelistirme AS	8.91	8.91	8.57	+3.48%	10.68M	aa.aa	17:49:33
Investco Holding AS	244.60	251.25	239.10	-3.22%	58.79K	aa.aa	17:48:32
Hitit Bilgisayar Hizmetleri AS	40.22	40.46	39.16	+1.93%	469.88K	aa.aa	17:49:15
Koleksiyon Mobilya Sanayi AS	5.51	5.51	5.36	+2.42%	1.18M	aa.aa	17:49:08
Gezinomi Seyahat Turizm Ticaret AS	238.20	245.00	234.00	-2.06%	493.17K	aa.aa	17:49:39
GurSel Turizm Tasimacilik Ve	279.00	297.50	276.00	-2.11%	8.57M	aa.aa	17:49:42
Ensari Deri Gida Sanayi ve Ticaret	20.86	21.40	20.70	-0.48%	677.95K	aa.aa	17:48:21
LDR Turizm AS	255.25	264.50	255.00	-6.16%	194.99K	aa.aa	17:49:30
Suwen Tekstil Sanayi Pazarlama AS	13.82	14.07	13.36	+3.13%	2.84M	aa.aa	17:49:40
Consus Enerji Isletmeciligi ve	3.12	3.13	3.02	+3.65%	5.19M	aa.aa	17:45:30
Bms Birlesik Metal Sanayi ve	45.46	45.80	44.90	+0.13%	1.24M	aa.aa	17:49:42
Kimteks Poliuretan Sanayi ve	14.33	14.50	13.89	+3.39%	1.14M	aa.aa	17:48:47
Imas Makina Sanayi AS	3.22	3.31	3.20	+2.55%	23.52M	aa.aa	16:50:01
Yayla Agro Gida Sanayi ve Ticaret	10.01	10.03	9.84	+1.52%	5.34M	aa.aa	17:49:40
Sun Tekstil Sanayi ve Ticaret AS	33.92	33.98	29.90	+8.51%	2.39M	aa.aa	17:49:06
Seker Gayrimenkul Yatirim	4.05	4.15	3.88	+4.38%	17.11M	aa.aa	17:49:39
Europen Endustri Insaat Sanayi Ve	5.35	5.38	5.26	+1.13%	51.98M	aa.aa	17:49:25
Pardus Girisim Sermayesi Yatirim	5.35	5.39	5.23	+2.10%	2.13M	aa.aa	16:47:47
Makim Makina Teknolojileri Sanayi	21.24	21.70	20.90	+0.76%	917.43K	aa.aa	17:47:19
Rubenis Tekstil Sanayi Ticaret AS	18.87	18.89	18.41	+1.67%	476.94K	aa.aa	17:49:10
Kiler Holding AS	72.30	82.90	70.65	-6.53%	2.9M	aa.aa	17:49:43
Koroplast Temizlik Ambalaj	6.89	6.89	6.70	+2.38%	745.15K	aa.aa	17:47:41
Obase Bilgisayar ve Danismanlik	29.54	29.54	28.94	+2.71%	176.45K	aa.aa	17:48:31
Barem Ambalaj Sanayi Ve Ticaret AS	17.08	17.09	16.61	+1.12%	697.86K	aa.aa	17:49:39
Aztek Teknoloji Urunleri Ticaret AS	37.78	38.10	36.82	+2.94%	761.48K	aa.aa	17:49:02
Hidropar Hareket Kontrol	10.30	10.32	10.10	+1.98%	1.48M	aa.aa	17:48:57
Sanica Isi Sanayi AS	3.96	3.96	3.89	+1.80%	7.77M	aa.aa	17:49:42
Ozsu Balik Uretim AS	22.14	22.58	21.68	+2.50%	1.35M	aa.aa	17:49:41
Platform Turizm Tasimacilik Gida	24.98	25.00	24.02	+4.00%	1.46M	aa.aa	17:49:38
Birikim Varlik Yonetim AS	63.50	64.95	62.50	+1.11%	583.3K	aa.aa	17:49:40
Tera Yatirim Menkul Degerler AS	251.00	280.00	235.50	-3.37%	1.74M	aa.aa	17:49:41
Eyg Gayrimenkul Yatirim Ortakligi	2.34	2.36	2.25	+3.54%	6.44M	aa.aa	17:49:14
Oncosem Onkolojik Sistemler Sanayi	81.55	82.05	79.15	+3.10%	225.21K	aa.aa	17:49:11
Sdt Uzay ve Savunma Teknolojileri	181.20	186.90	179.60	-1.89%	1.88M	aa.aa	17:49:38
Soke Degirmencilik Sanayi ve	10.86	10.86	10.62	+2.26%	964.37K	aa.aa	17:49:25
Tapdi Oksijen Ozel Saglik Egitim	36.00	36.00	34.94	+3.51%	395.6K	aa.aa	17:49:12
Mackolik Internet Hizmetleri	38.30	38.38	37.60	+1.59%	349.06K	aa.aa	17:49:16
Bulbuloglu Vinc Sanayi ve Ticaret	88.35	88.40	85.75	+2.61%	383.54K	aa.aa	17:49:44
Goknur Gida Maddeleri	23.10	23.34	22.48	+2.48%	1.9M	aa.aa	17:49:44
Akfen Yenilenebilir Enerji AS	15.87	15.88	15.53	+2.45%	1.83M	aa.aa	17:49:27
Eksun Gida Tarim	5.56	5.65	5.48	+1.28%	2.28M	aa.aa	17:49:30
Koza Polyester Sanayi ve Ticaret AS	4.78	4.78	4.67	+2.14%	5.68M	aa.aa	17:49:40
Cvk Maden Isletmeleri Sanayi ve	12.05	12.05	11.78	+2.12%	10.1M	aa.aa	17:49:44
Buyuk Sefler Gida Turizm Tekstil	40.50	40.90	37.00	+7.20%	846.37K	aa.aa	17:49:38
Bien Yapi Urunleri Sanayi Turizm	42.70	42.98	42.16	+1.43%	1.1M	aa.aa	17:49:30
Kayseri Seker Fabrikasi AS	18.00	18.02	17.72	+1.81%	1.37M	aa.aa	17:49:45
A1 Capital Yatirim Menkul Degerler	8.73	8.76	8.32	+1.51%	20.38M	aa.aa	17:49:43
Forte Bilgi Iletisim Teknolojileri	73.95	75.85	73.00	+1.09%	342.27K	aa.aa	17:49:37
Atakey Patates Gida Sanayi ve	40.64	40.76	39.86	+0.84%	184.25K	aa.aa	17:49:43
Kaleseramik Canakkale Kalebodur	28.84	28.96	28.06	+2.05%	1.06M	aa.aa	17:49:13
Fuzul Gayrimenkul Yatirim	35.84	36.30	35.10	+0.28%	1.34M	aa.aa	17:48:54
Asce Gayrimenkul Yatirim Ortakligi	10.79	10.85	10.00	+4.05%	3.09M	aa.aa	17:49:23
Izdemir Enerji Elektrik Uretim AS	6.29	6.34	6.20	+1.29%	15.44M	aa.aa	17:49:28
Ofis Yem Gida Sanayi Ticaret AS	42.14	42.48	40.00	+5.30%	807.07K	aa.aa	17:49:44
Tatlipinar Enerji Uretim AS	43.90	44.92	43.40	-0.72%	1.01M	aa.aa	17:49:41
Baydoner Restoranlari AS	19.56	19.73	19.00	+3.22%	564.27K	aa.aa	17:49:44
Kuzugrup Gayrimenkul Yatirim	20.66	20.72	20.00	+3.30%	1.13M	aa.aa	17:49:25
Ebebek Magazacilik AS	44.64	45.66	42.00	+6.29%	1.12M	aa.aa	17:49:44
Tarkim Bitki Koruma Sanayi ve	312.50	314.75	306.75	+1.38%	144.59K	aa.aa	17:49:13
Gipta Ofis Kirtasiye Ve Promosyon	111.20	115.20	109.70	-3.47%	1.81M	aa.aa	17:49:22
HatSan Gemi Insaa Bakim Onarim	36.90	37.04	36.08	+2.27%	567.86K	aa.aa	17:49:43
Adra Gayrimenkul Yatirim Ortakligi	34.76	35.16	34.46	+1.16%	602.5K	aa.aa	17:48:30
Dmr Unlu Mamuller Uretim Gida Toptan Perakende Ihr	26.98	27.10	24.78	+6.14%	3.39M	aa.aa	17:48:19
Meka Beton Santralleri	40.10	41.22	39.72	-1.67%	566.12K	aa.aa	17:49:02
Dofer Yapi Malzemeleri Sanayi ve	38.84	39.68	36.84	+5.72%	1.34M	aa.aa	17:49:16
Mhr Gayrimenkul Yatirim Ortakligi	5.71	5.75	5.44	+4.39%	7.19M	aa.aa	17:49:15
Borlease Otomotiv AS	68.30	73.55	67.60	-2.98%	1.8M	aa.aa	17:49:43
Vera Konsept Gayrimenkul Yatirim	2.65	2.67	2.58	+3.11%	17.8M	aa.aa	17:49:23
Tureks Turunc Madencilik Ic ve Dis	13.43	13.49	13.15	+1.51%	1.18M	aa.aa	17:49:12
1000 Yatirimlar Holding AS	204.70	204.80	200.70	+1.19%	1.1M	aa.aa	17:49:37
Ekos Teknoloji ve Elektrik AS	21.00	21.26	20.40	+0.77%	2.39M	aa.aa	17:49:21
Seker Yatirim Menkul Degerler AS	12.20	12.20	11.84	+1.24%	5.99M	aa.aa	17:49:41
Cates Elektrik Uretim AS	29.02	29.02	28.34	+2.62%	434.33K	aa.aa	17:48:26
Bati Ege Gayrimenkul Yatirim	11.00	11.31	10.20	+4.76%	11.31M	aa.aa	17:48:57
Kuzey Boru AS	12.11	12.12	11.89	+1.34%	4.09M	aa.aa	17:49:42
Mega Metal Sanayi ve Ticaret AS	26.14	26.18	25.60	+2.11%	1.99M	aa.aa	17:49:17
Sur Tatil Evleri Gayrimenkul	49.48	50.15	48.66	+1.77%	1.01M	aa.aa	17:49:41
Pasifik Donanim ve Yazilim Bilgi	19.57	19.91	19.21	+1.56%	21.5M	aa.aa	17:49:41
Bor Seker AS	19.97	19.99	19.36	+3.15%	1.16M	aa.aa	17:49:26
Alves Kablo Sanayi ve Ticaret AS	27.18	27.20	26.68	+1.95%	2.03M	aa.aa	17:49:39
Artemis Hali AS	27.80	27.88	27.20	+1.46%	688.13K	aa.aa	17:49:12
Mogan Enerji Yatirim Holding AS	8.76	8.98	8.61	+1.74%	6.99M	aa.aa	17:49:43
Odine Solutions Teknoloji Ticaret	108.20	108.70	96.00	+7.23%	7.41M	aa.aa	17:49:44
Ic Enterra Yenilenebilir Enerji AS	12.25	12.51	11.93	-0.41%	53.92M	aa.aa	17:49:37
Ronesans Gayrimenkul Yatirim AS	135.90	136.40	131.30	+3.50%	488.94K	aa.aa	17:49:43
Lila Kagit Sanayi ve Ticaret AS	24.78	25.08	24.50	+0.57%	6.17M	aa.aa	17:49:43
Koton Magazacilik Tekstil Sanayi	14.67	14.68	14.38	+1.73%	2.67M	aa.aa	17:49:43
Koc Metalurji AS	12.31	12.47	11.89	+3.97%	3.93M	aa.aa	17:49:41
Hareket Proje Tasimaciligi ve Yuk	78.95	79.00	77.00	+2.07%	1.07M	aa.aa	17:49:43
Onur Yuksek Teknoloji AS	62.85	62.95	61.75	+0.64%	784.5K	aa.aa	17:49:40
Ozyasar Tel ve Galvanizleme Sanayi	26.20	26.36	25.70	+2.26%	656.88K	aa.aa	17:49:11
Altinkilic Gida ve Sut Sanayi Ticaret AS	40.72	41.60	39.64	+1.75%	1.98M	aa.aa	17:48:23
Yigit AKU Malzemeleri Nakliyat	22.78	22.80	22.28	+1.70%	1.74M	aa.aa	17:49:16
Horoz Lojistik Kargo Hizmetleri ve	49.60	49.70	47.34	+4.77%	1.76M	aa.aa	17:49:40
Segmen Kardesler Gida Uretim ve	22.98	23.02	22.74	+0.44%	799.07K	aa.aa	17:48:12
Dct Trading Dis Ticaret AS	34.92	35.14	34.02	+0.75%	1.58M	aa.aa	17:49:22
Bahadir Kimya Sanayi ve Ticaret AS	42.08	42.14	41.08	+1.15%	443.45K	aa.aa	17:49:21
Kirac Galvaniz Telekominikasyon	34.94	35.04	34.04	+2.28%	734.91K	aa.aa	17:48:23
Gundogdu Gida Sut Urunleri Sanayi	57.00	57.40	56.05	+1.33%	369.7K	aa.aa	17:49:38
Ahes Gayrimenkul Yatirim Ortakligi	20.90	21.00	20.30	+4.08%	995.8K	aa.aa	17:49:11
Ozata Denizcilik Sanayi ve Ticaret	152.10	154.00	147.20	-0.98%	426.71K	aa.aa	17:49:40
Cem Zeytin AS	14.28	14.30	13.97	+1.49%	1.56M	aa.aa	17:49:40
Durukan Sekerleme Sanayi ve	13.56	13.56	12.99	+4.95%	1.88M	aa.aa	17:49:40
Bin Ulasim ve Akilli Sehir Teknolojileri AS	225.90	232.00	216.30	-0.75%	462.54K	aa.aa	17:49:26
Cagdas Cam Sanayi ve Ticaret AS	26.46	26.50	25.94	+1.46%	2.12M	aa.aa	17:49:43
Sumer Varlik Yonetim AS	143.70	153.10	143.70	-0.76%	2.25M	aa.aa	17:49:34
Armada Gida Ticaret Sanayi Anonim	35.34	35.36	34.50	+1.67%	994.75K	aa.aa	17:49:43
Egeyapi Avrupa Gayrimenkul Yatirim Ortakligi AS	22.78	23.08	22.14	+2.15%	1.87M	aa.aa	17:48:54
Gulermak Agir Sanayi Insaat ve Taahhut AS	135.30	135.70	132.20	+2.34%	1.19M	aa.aa	17:49:45
Akfen Insaat Turizm ve Ticaret AS	22.28	22.42	21.86	+1.74%	4.62M	aa.aa	17:49:37
Mopas Marketcilik	34.90	35.62	33.78	-0.96%	5.94M	aa.aa	17:49:38
Destek Finans Faktoring	371.50	373.75	360.25	-0.34%	572.16K	aa.aa	17:49:32
Seranit Granit Seramik Sanayi ve Ticaret AS	9.46	9.46	9.26	+1.39%	5.35M	aa.aa	17:49:40
Birleşim Grup Enerji A.Ş	10.89	10.93	10.69	+1.40%	9.34M	aa.aa	17:49:34
Visne Madencilik Uretim	552.50	615.00	552.50	-9.94%	1.12M	aa.aa	17:49:42
Enda Enerji Holding As	15.73	15.90	15.28	+1.61%	2.54M	aa.aa	17:49:39
Kalyon Gunes Teknolojileri Uretim	64.15	64.20	62.30	+0.47%	2.13M	aa.aa	17:49:43
Balsu Gida Sanayi ve Ticaret AS	20.36	20.80	20.14	+0.39%	5.48M	aa.aa	17:49:37
Bulls Girisim Sermayesi Yatirim	26.18	26.30	25.34	+3.07%	5.7M	aa.aa	17:49:30
A1 Yenilenebilir Enerji Uretim AS	26.78	26.90	26.26	+1.67%	679.23K	aa.aa	17:49:16

VN30

1,477.56

+1.67

+0.11%

VN100

1,427.53

+6.80

+0.48%

HNX30

487.90

+5.16

+1.07%

US 500

6,198.40

+25.3

+0.41%

Dow Jones

43,819.27

+432.43

+1.00%

Hang Seng

24,072.28

-211.87

-0.87%

FTSE 100

8,795.87

-3.04

-0.03%

Chuyển động Thị trường

Tên	Mới nhất	% T.đổi	KL
NHTM Cổ phần Sài Gòn - Hà Nội	12,900.0	-0.39%	32.60M
Chứng khoán SSI	24,700.0	+0.20%	26.59M
Hoà Phát	22,700.0	-0.66%	19.89M
Dabaco	34,000	+6.25%	17.77M
Techcombank	34,200.0	+0.74%	13.91M
Tập đoàn Masan	76,800	0.00%	8.36M
FPT	118,200.0	+0.77%	6.86M

Tên	Mới nhất	% T.đổi	KL
CTCP Thủy Đặc Sản	17,800	+17.88%	100.00
May Hữu Nghị	23,400	+17.00%	100.00
Xi măng Cần Thơ	43,800	+15.26%	100.00
Đầu tư Tài chính Giáo dục	2,300	+15.00%	9.10K
Navetco	20,100	+14.86%	1.40K
Thuỷ sản Năm Căn	19,500	+14.71%	20.00K
ORD	12,500.00	+14.68%	100.00

Tên	Mới nhất	% T.đổi	KL
Công trình 6	8,200.0	-17.17%	200.00
Sợi Phú Bài	18,700	-15.00%	400.00
Du lịch Bến Thành	10,200	-15.00%	600.00
Vietrans	12,400	-14.48%	400.00
Cơ khí Luyện kim	18,000	-14.29%	300.00
Cấp nước Phú Hòa Tân	26,000	-13.91%	200.00
Ha Noi Nam Dinh Beer	5,600.00	-13.85%	100.00

Cổ Phiếu Theo Xu Hướng

Tên	Mới nhất	% T.đổi	KL
Tập đoàn Masan	76,800	0.00%	8.36M
Hoà Phát	22,700.0	-0.66%	19.89M
FPT	118,200.0	+0.77%	6.86M
JSC Bank for Foreign Trade of Viet Nam	57,000	+0.53%	2.95M
Chứng khoán SSI	24,700.0	+0.20%	26.59M

Hiển thị thêm

Cổ Phiếu Bị Định Giá Thấp

Tên	Mới nhất	Tăng lên	Giá trị hợp lý
Aaa Aaaaaa	37,850.0	+46.27%	55,363.20
A Aaaaaaaaaa A	37,850.0	+46.27%	55,363.20
Aaaaa A Aaaa	63,200.0	+43.23%	90,521.36
Aaaaaaaaa Aa	63,200.0	+43.23%	90,521.36
Aaa Aaaaaaaaa	27,350	+42.57%	38,992.90
Aaa Aaaaaaa A	27,350	+42.57%	38,992.90
Aaaaaa Aaaaaaa A	13,800.0	+37.06%	18,914.28

Tên	Mới nhất	Tăng lên	Giá trị hợp lý
Aaa Aaaaaa	37,850.0	+46.27%	55,363.20
A Aaaaaaaaaa A	37,850.0	+46.27%	55,363.20
Aaaaa A Aaaa	63,200.0	+43.23%	90,521.36
Aaaaaaaaa Aa	63,200.0	+43.23%	90,521.36
Aaa Aaaaaaaaa	27,350	+42.57%	38,992.90
Aaa Aaaaaaa A	27,350	+42.57%	38,992.90
Aaaaaa Aaaaaaa A	13,800.0	+37.06%	18,914.28

Xem danh sách đầy đủ

Cài Đặt Ứng Dụng của Chúng TôiQuét mã QR để cài đặt ứng dụng

Công Bố Rủi Ro: Giao dịch các công cụ tài chính và/hoặc tiền điện tử tiềm ẩn mức độ rủi ro cao, bao gồm rủi ro mất một phần hoặc toàn bộ vốn đầu tư, và có thể không phù hợp với mọi nhà đầu tư. Giá cả tiền điện tử có độ biến động mạnh và có thể chịu tác động từ các yếu tố bên ngoài như các sự kiện tài chính, pháp lý hoặc chính trị. Việc giao dịch theo mức ký quỹ gia tăng rủi ro tài chính.
Trước khi quyết định giao dịch công cụ tài chính hoặc tiền điện tử, bạn cần nắm toàn bộ thông tin về rủi ro và chi phí đi kèm với việc giao dịch trên các thị trường tài chính, thận trọng cân nhắc đối tượng đầu tư, mức độ kinh nghiệm, khẩu vị rủi ro và xin tư vấn chuyên môn nếu cần.
Fusion Media xin nhắc bạn rằng dữ liệu có trên trang web này không nhất thiết là theo thời gian thực hay chính xác. Dữ liệu và giá cả trên trang web không nhất thiết là thông tin do bất kỳ thị trường hay sở giao dịch nào cung cấp, nhưng có thể được cung cấp bởi các nhà tạo lập thị trường, vì vậy, giá cả có thể không chính xác và có khả năng khác với mức giá thực tế tại bất kỳ thị trường nào, điều này có nghĩa các mức giá chỉ là minh họa và không phù hợp cho mục đích giao dịch. Fusion Media và bất kỳ nhà cung cấp dữ liệu nào có trên trang web này đều không chấp nhận bất cứ nghĩa vụ nào trước bất kỳ tổn thất hay thiệt hại nào xảy ra từ kết quả giao dịch của bạn, hoặc trước việc bạn dựa vào thông tin có trong trang web này.
Bạn không được phép sử dụng, lưu trữ, sao chép, hiển thị, sửa đổi, truyền hay phân phối dữ liệu có trên trang web này và chưa nhận được sự cho phép rõ ràng bằng văn bản của Fusion Media và/hoặc nhà cung cấp. Tất cả các quyền sở hữu trí tuệ đều được bảo hộ bởi các nhà cung cấp và/hoặc sở giao dịch cung cấp dữ liệu có trên trang web này.
Fusion Media có thể nhận thù lao từ các đơn vị quảng cáo xuất hiện trên trang web, dựa trên tương tác của bạn với các quảng cáo hoặc đơn vị quảng cáo đó.
Phiên bản tiếng Anh của thỏa thuận này là phiên bản chính, sẽ luôn được ưu tiên để đối chiếu khi có sự khác biệt giữa phiên bản tiếng Anh và phiên bản tiếng Việt.

Hãy thử tìm kiếm với từ khóa khác

BIST All - 100 (XTUMY)

Thành phần BIST All - 100

Adel

Adese Gayrimenkul

Afyon Cimento

Atakule GYO

Akcansa

Akenerji

Akfen GYO

AK Sigorta

Akmerkez GYO

Aksu Enerji ve Ticaret

Albaraka Turk

Alarko Carrier

Alcatel Lucent

Alarko GYO

Alkim Kagit

Alkim Kimya

Ruzy Madencilik ve Enerji Yatirimlari Sanayi ve Ti

Anel Elektrik

Arena Bilgisayar

Ingram Micro Bilisim

Arsan Tekstil

Anadolu Isuzu

Ata GYO

Avrasya GYO

AVOD

Avtur

Altin Yunus

Ayen Enerji

Aygaz AS

Bagfas

Bak Ambalaj

Banvitas

Bosch Fren

Bizim

Besiktas

Bilici Yatirim

Bossa

Berkosan

Yesil Yapi

Bursa Cimento

Burcelik

Burcelik Vana

CarrefourSA

Celik Halat

Cemas

Cemtas

Cimbeton

Cimentas

Doktas Dokumculuk Ticaret ve Sanayi AS

Cosmos

Creditwest

Dagi

Dardanel Onentas

Derimod

Desa

Despec

Deva Holding

Datagate

Dogus GYO

Ditas

Demisas

Deniz GYO

Dogan Burda

DO & CO

Dogusan Boru

Duran Dogan

DYO Boya

Eczacibasi Yatirim

Edip Gayrimenkul

Ege Gubre

Ege Profil

Ege Seramik

EMEK Elektirik

Egeplast

ERBOSAN

ERSU

Escort