Tăng lên | |||||||
---|---|---|---|---|---|---|---|
29.16 | 29.78 | 28.56 | -2.15% | 1.59M | aa.aa | ||
18.060 | 18.840 | 17.840 | +0.33% | 44.72M | aa.aa | ||
12.77 | 13.00 | 12.35 | 0.00% | 4.86M | aa.aa | ||
7.400 | 7.450 | 7.150 | +0.14% | 491.34K | aa.aa | ||
125.40 | 127.70 | 121.80 | -1.10% | 1.25M | aa.aa | ||
10.080 | 10.450 | 10.000 | -3.72% | 9.66M | aa.aa | ||
2.460 | 2.510 | 2.400 | -0.40% | 35.88M | aa.aa | ||
6.300 | 6.400 | 6.150 | -1.87% | 14.11M | aa.aa | ||
225.10 | 229.00 | 222.00 | -1.10% | 16.91K | aa.aa | ||
16.52 | 16.79 | 16.42 | -0.48% | 145.17K | aa.aa | ||
7.740 | 7.810 | 7.420 | 0.00% | 21.85M | aa.aa | ||
890.00 | 913.00 | 881.00 | -0.22% | 37.12K | aa.aa | ||
108.800 | 113.800 | 108.200 | -4.48% | 332.01K | aa.aa | ||
21.48 | 22.20 | 21.04 | -3.24% | 2.78M | aa.aa | ||
10.970 | 11.400 | 10.700 | -1.53% | 2.72M | aa.aa | ||
18.56 | 19.31 | 18.21 | -3.18% | 2.65M | aa.aa | ||
12.420 | 13.000 | 11.760 | +1.31% | 21.18M | aa.aa | ||
15.430 | 15.880 | 14.990 | -0.06% | 2.23M | aa.aa | ||
91.10 | 92.55 | 87.60 | -1.14% | 909.54K | aa.aa | ||
28.900 | 29.320 | 27.880 | +1.76% | 1.23M | aa.aa | ||
408.250 | 420.250 | 401.250 | -0.18% | 59.5K | aa.aa | ||
2.620 | 2.710 | 2.560 | -1.87% | 16.34M | aa.aa | ||
52.75 | 53.75 | 51.65 | -0.19% | 680.1K | aa.aa | ||
13.810 | 14.070 | 12.950 | +2.37% | 344.31K | aa.aa | ||
15.900 | 16.550 | 15.270 | -1.55% | 2.09M | aa.aa | ||
4.200 | 4.380 | 4.040 | -1.41% | 4.32M | aa.aa | ||
13.960 | 14.270 | 13.600 | -1.62% | 389.26K | aa.aa | ||
422.000 | 446.250 | 413.000 | -0.47% | 176.5K | aa.aa | ||
25.700 | 25.940 | 25.100 | -0.77% | 315.71K | aa.aa | ||
178.40 | 181.20 | 175.10 | -0.89% | 659K | aa.aa | ||
30.64 | 31.58 | 30.30 | -1.61% | 1.03M | aa.aa | ||
36.820 | 37.420 | 35.640 | +1.21% | 627.43K | aa.aa | ||
178.700 | 181.900 | 174.600 | -0.45% | 222.35K | aa.aa | ||
161.00 | 164.10 | 157.30 | +0.12% | 415.26K | aa.aa | ||
25.40 | 25.88 | 24.98 | -2.08% | 279.25K | aa.aa | ||
1.920 | 1.950 | 1.850 | +0.52% | 74.07M | aa.aa | ||
22.900 | 23.800 | 22.500 | -2.97% | 1.54M | aa.aa | ||
7.550 | 7.800 | 7.260 | -2.20% | 8.21M | aa.aa | ||
8.100 | 8.130 | 7.810 | -0.37% | 672.44K | aa.aa | ||
1.950 | 2.020 | 1.900 | -1.52% | 204.4M | aa.aa | ||
6.11 | 6.16 | 5.99 | -0.33% | 4.51M | aa.aa | ||
29.600 | 29.600 | 29.600 | +9.96% | 4.36M | aa.aa | ||
181.900 | 181.900 | 172.900 | +9.98% | 371.61K | aa.aa | ||
110.40 | 115.20 | 110.20 | -3.16% | 850.27K | aa.aa | ||
8.500 | 8.850 | 8.350 | -2.30% | 1.9M | aa.aa | ||
6.060 | 6.250 | 5.500 | -0.82% | 149.75M | aa.aa | ||
10.530 | 10.680 | 10.330 | -1.59% | 6.19M | aa.aa | ||
2,122.00 | 2,173.00 | 2,005.00 | +0.81% | 38.9K | aa.aa | ||
23.000 | 23.380 | 22.440 | -1.63% | 227.29K | aa.aa | ||
132.600 | 141.400 | 131.300 | -6.95% | 61.38K | aa.aa | ||
32.400 | 32.420 | 32.400 | -10.00% | 1.46M | aa.aa | ||
8.340 | 8.400 | 7.940 | +2.84% | 20.09M | aa.aa | ||
2.410 | 2.480 | 2.350 | -1.63% | 29.1M | aa.aa | ||
36.04 | 36.52 | 34.98 | -0.83% | 553.29K | aa.aa | ||
14.980 | 15.090 | 14.160 | +0.74% | 1.95M | aa.aa | ||
56.950 | 57.150 | 54.700 | +0.62% | 184.98K | aa.aa | ||
70.450 | 72.000 | 67.600 | +0.57% | 1.04M | aa.aa | ||
70.100 | 71.000 | 68.300 | +0.43% | 370.74K | aa.aa | ||
31.240 | 31.600 | 30.680 | -1.01% | 53.06K | aa.aa | ||
24.880 | 26.000 | 24.700 | -3.49% | 1M | aa.aa | ||
8.800 | 8.900 | 8.780 | 0.00% | 2.39M | aa.aa | ||
6.380 | 6.710 | 6.300 | -4.78% | 9.77M | aa.aa | ||
355.500 | 355.500 | 336.250 | +9.98% | 386.75K | aa.aa | ||
10,500.00 | 10,665.00 | 10,305.00 | -1.34% | 4.84K | aa.aa | ||
30.580 | 30.920 | 28.480 | -1.10% | 365.56K | aa.aa | ||
3.420 | 3.480 | 3.290 | -0.58% | 4.85M | aa.aa | ||
13.850 | 14.100 | 13.730 | -1.35% | 1.45M | aa.aa | ||
318.25 | 357.25 | 318.25 | -9.97% | 1.53M | aa.aa | ||
30.940 | 31.380 | 30.220 | -0.39% | 1.51M | aa.aa | ||
98.90 | 101.20 | 98.20 | -2.27% | 523.78K | aa.aa | ||
25.700 | 26.300 | 25.000 | -1.91% | 1.22M | aa.aa | ||
3.260 | 3.270 | 3.130 | +0.62% | 3.86M | aa.aa | ||
49.960 | 51.200 | 45.540 | +7.30% | 30.8M | aa.aa | ||
6.530 | 6.700 | 5.970 | +5.66% | 12.84M | aa.aa | ||
178.80 | 183.50 | 175.80 | -0.17% | 71.98K | aa.aa | ||
19.560 | 20.260 | 19.090 | -3.65% | 775.93K | aa.aa | ||
3.32 | 3.59 | 3.25 | -5.68% | 51.78M | aa.aa | ||
304.50 | 310.50 | 296.50 | -0.49% | 89.34K | aa.aa | ||
982.500 | 982.500 | 856.500 | +9.96% | 269.86K | aa.aa | ||
10.700 | 10.710 | 10.290 | -0.09% | 11.01M | aa.aa | ||
24.200 | 24.880 | 23.720 | -2.73% | 608.52K | aa.aa | ||
9.500 | 9.780 | 9.390 | -3.06% | 6.8M | aa.aa | ||
6.900 | 7.250 | 6.770 | -4.43% | 20.1M | aa.aa | ||
9.150 | 9.270 | 8.160 | +0.99% | 10.34M | aa.aa | ||
19.420 | 20.060 | 18.790 | -2.90% | 6.83M | aa.aa | ||
12.970 | 13.280 | 12.500 | -1.37% | 373.7K | aa.aa | ||
4.050 | 4.140 | 3.910 | -2.17% | 11.95M | aa.aa | ||
10.050 | 10.500 | 9.720 | -4.01% | 24.56M | aa.aa | ||
318.00 | 323.50 | 311.75 | -1.17% | 193.95K | aa.aa | ||
16.83 | 17.16 | 16.33 | +0.54% | 1.04M | aa.aa | ||
19.500 | 19.850 | 19.150 | -1.91% | 2.33M | aa.aa | ||
9.350 | 9.520 | 9.230 | -0.74% | 1.38M | aa.aa | ||
4.160 | 4.270 | 4.090 | -2.12% | 8.97M | aa.aa | ||
14.500 | 14.890 | 14.260 | -3.33% | 1.25M | aa.aa | ||
6.510 | 6.690 | 6.270 | -2.11% | 6.18M | aa.aa | ||
3.600 | 3.700 | 3.450 | +0.28% | 1.47M | aa.aa | ||
2.400 | 2.450 | 2.330 | -1.64% | 4.48M | aa.aa | ||
1.680 | 1.770 | 1.630 | -4.55% | 57.17M | aa.aa | ||
2.980 | 3.160 | 2.900 | -5.40% | 208.81M | aa.aa | ||
2.680 | 2.790 | 2.570 | -3.25% | 44.86M | aa.aa | ||
2.250 | 2.310 | 2.150 | -2.17% | 21.75M | aa.aa | ||
7.640 | 7.750 | 7.510 | -0.91% | 3.58M | aa.aa | ||
3.700 | 3.930 | 3.540 | -2.12% | 79.75M | aa.aa | ||
281.00 | 295.50 | 273.00 | -0.62% | 570.01K | aa.aa | ||
4,950,000 | 4,950,000 | 4,950,000 | 0.00% | 0 | aa.aa | ||
597,750.00 | 635,250.00 | 597,750.00 | +3.51% | 13 | aa.aa | ||
16.720 | 16.800 | 15.840 | +0.72% | 3.03M | aa.aa | ||
73.600 | 77.400 | 72.500 | +2.51% | 4.99M | aa.aa | ||
18.430 | 18.970 | 17.810 | -2.85% | 13.31M | aa.aa | ||
5.490 | 5.670 | 5.380 | -3.51% | 35.26M | aa.aa | ||
5.900 | 6.100 | 5.850 | -2.48% | 7.56M | aa.aa | ||
532.000 | 532.000 | 463.500 | +9.97% | 931.68K | aa.aa | ||
8.620 | 8.850 | 8.460 | -3.04% | 4.88M | aa.aa | ||
9.660 | 9.790 | 9.380 | -0.41% | 7.87M | aa.aa | ||
77.65 | 78.70 | 75.20 | -0.96% | 250.44K | aa.aa | ||
2.770 | 2.820 | 2.680 | -1.07% | 237.15M | aa.aa | ||
12.73 | 12.87 | 12.23 | -0.47% | 5.03M | aa.aa | ||
5.750 | 5.940 | 5.660 | -1.54% | 2.43M | aa.aa | ||
6.300 | 6.550 | 6.220 | -3.67% | 21.29M | aa.aa | ||
32.200 | 33.080 | 31.520 | +0.81% | 815.69K | aa.aa | ||
13.00 | 13.40 | 12.67 | -2.62% | 1.98M | aa.aa | ||
4,920.00 | 5,207.50 | 4,632.50 | +1.23% | 38.72K | aa.aa | ||
54.45 | 58.70 | 52.20 | +1.97% | 1.43M | aa.aa | ||
27.100 | 28.560 | 27.100 | -4.71% | 2.25M | aa.aa | ||
23.200 | 23.960 | 23.000 | -2.77% | 1.16M | aa.aa | ||
14.400 | 14.900 | 14.120 | -2.51% | 1.6M | aa.aa | ||
10.270 | 10.510 | 9.790 | -2.28% | 10.78M | aa.aa | ||
29.920 | 33.480 | 29.800 | -8.56% | 1.59M | aa.aa | ||
100.900 | 105.100 | 99.400 | -4.00% | 653.63K | aa.aa | ||
325.25 | 347.50 | 320.25 | -2.91% | 847.23K | aa.aa | ||
15.800 | 15.940 | 15.270 | -0.63% | 1.25M | aa.aa | ||
150.500 | 153.300 | 146.400 | -0.20% | 695.07K | aa.aa | ||
123.400 | 123.400 | 115.000 | +9.98% | 1.46M | aa.aa | ||
1,005.00 | 1,038.00 | 980.00 | -1.47% | 35.11K | aa.aa | ||
14.780 | 15.430 | 14.480 | +0.48% | 8.28M | aa.aa | ||
3.020 | 3.090 | 2.930 | -2.27% | 27.73M | aa.aa | ||
16.030 | 16.500 | 15.260 | +1.84% | 651.71K | aa.aa | ||
13.970 | 14.270 | 13.350 | +0.58% | 5.01M | aa.aa | ||
5.050 | 5.180 | 4.800 | -0.20% | 21.97M | aa.aa | ||
57.350 | 57.500 | 54.450 | +3.15% | 2.97M | aa.aa | ||
118.400 | 119.000 | 113.200 | +0.42% | 611.47K | aa.aa | ||
13.670 | 15.000 | 13.540 | -2.64% | 2.89M | aa.aa | ||
2.760 | 2.860 | 2.690 | -3.50% | 52.13M | aa.aa | ||
1,694.00 | 1,810.00 | 1,658.00 | -2.92% | 38.35K | aa.aa | ||
6.650 | 6.740 | 6.460 | -0.75% | 577.35K | aa.aa | ||
69.70 | 71.85 | 68.50 | -2.79% | 855.22K | aa.aa | ||
44.080 | 44.440 | 42.700 | +0.87% | 2.6M | aa.aa | ||
9.070 | 9.390 | 8.810 | 0.00% | 4.69M | aa.aa | ||
252.75 | 260.00 | 248.00 | -2.69% | 156.01K | aa.aa | ||
2.870 | 3.280 | 2.850 | -8.89% | 49.91M | aa.aa | ||
89.500 | 91.100 | 87.800 | -0.61% | 308.59K | aa.aa | ||
8.500 | 8.820 | 8.360 | -2.63% | 4.55M | aa.aa | ||
12.65 | 12.85 | 12.09 | -2.01% | 2.45M | aa.aa | ||
14.480 | 15.430 | 13.450 | +3.21% | 74.97M | aa.aa | ||
78.700 | 81.500 | 77.100 | -2.72% | 377.57K | aa.aa | ||
210.60 | 215.00 | 207.90 | -0.66% | 146.49K | aa.aa | ||
13.35 | 14.62 | 13.35 | -9.98% | 9.72M | aa.aa | ||
30.740 | 31.600 | 30.120 | -2.16% | 456.45K | aa.aa | ||
17.220 | 17.460 | 16.480 | +0.06% | 5.62M | aa.aa | ||
238.300 | 243.300 | 230.600 | +1.45% | 612.2K | aa.aa | ||
2.740 | 2.850 | 2.720 | -3.52% | 35.22M | aa.aa | ||
19.560 | 20.480 | 19.300 | -1.01% | 1.6M | aa.aa | ||
13.910 | 14.050 | 13.450 | +0.87% | 3.24M | aa.aa | ||
6.330 | 6.550 | 6.000 | +3.77% | 2.84M | aa.aa | ||
21.640 | 22.280 | 21.460 | -2.17% | 361.87K | aa.aa | ||
14.200 | 14.700 | 14.060 | -3.40% | 1.82M | aa.aa | ||
7.830 | 8.000 | 7.770 | -0.76% | 333.95K | aa.aa | ||
76.000 | 76.000 | 71.300 | +1.33% | 270.57K | aa.aa | ||
107.200 | 107.200 | 92.000 | +9.95% | 2.21M | aa.aa | ||
3.070 | 3.180 | 3.030 | -3.76% | 3.72M | aa.aa | ||
4.680 | 4.860 | 4.270 | +4.00% | 8.81M | aa.aa | ||
4.530 | 4.580 | 4.420 | -0.66% | 22.67M | aa.aa | ||
131.200 | 134.000 | 127.000 | +0.31% | 35.28K | aa.aa | ||
180.000 | 182.900 | 174.700 | +1.29% | 413.58K | aa.aa | ||
14.600 | 14.990 | 14.330 | -2.01% | 3.12M | aa.aa | ||
29.020 | 30.180 | 26.800 | +3.05% | 36.13M | aa.aa | ||
7.260 | 8.200 | 7.110 | -6.44% | 16.84M | aa.aa | ||
35.160 | 37.740 | 34.700 | -5.40% | 3.42M | aa.aa | ||
73.65 | 74.35 | 72.20 | +1.52% | 2.87M | aa.aa | ||
7.200 | 7.330 | 7.100 | -0.83% | 2.58M | aa.aa | ||
3.370 | 3.420 | 3.280 | -0.59% | 72.65M | aa.aa | ||
7.980 | 8.080 | 7.750 | -0.99% | 1.44M | aa.aa | ||
1.760 | 1.800 | 1.740 | -1.68% | 41.48M | aa.aa | ||
59.900 | 62.950 | 59.700 | -4.16% | 763.56K | aa.aa | ||
37.240 | 38.300 | 37.120 | -3.22% | 178.96K | aa.aa | ||
8.810 | 8.930 | 8.680 | -0.68% | 17.03M | aa.aa | ||
2.240 | 2.280 | 2.200 | -1.75% | 36.94M | aa.aa | ||
30.700 | 31.540 | 29.000 | +3.30% | 2.03M | aa.aa | ||
263.250 | 265.500 | 255.250 | -0.09% | 141.48K | aa.aa | ||
32.900 | 33.680 | 32.560 | -0.60% | 805.37K | aa.aa | ||
4.490 | 4.620 | 4.230 | -2.60% | 21.49M | aa.aa | ||
7.090 | 7.530 | 7.020 | -1.25% | 13M | aa.aa | ||
83.85 | 85.35 | 79.70 | +3.52% | 1.6M | aa.aa | ||
43.740 | 43.760 | 41.720 | +2.24% | 485.61K | aa.aa | ||
28.100 | 28.760 | 27.560 | -1.61% | 1.58M | aa.aa | ||
308.000 | 328.000 | 292.000 | -4.35% | 781.7K | aa.aa | ||
2.700 | 2.800 | 2.570 | -1.10% | 23.25M | aa.aa | ||
2.830 | 2.900 | 2.730 | -1.39% | 3.24M | aa.aa | ||
134.400 | 145.700 | 129.500 | -0.81% | 88.6K | aa.aa | ||
21.340 | 21.840 | 20.440 | -1.02% | 1.35M | aa.aa | ||
65.650 | 66.900 | 64.850 | -2.09% | 964.43K | aa.aa | ||
9.290 | 9.410 | 9.020 | +0.87% | 3.75M | aa.aa | ||
3.250 | 3.350 | 3.160 | -2.69% | 12.63M | aa.aa | ||
10.870 | 10.980 | 10.500 | -0.28% | 1.16M | aa.aa | ||
13.100 | 13.550 | 13.050 | -2.96% | 4.02M | aa.aa | ||
17.440 | 18.110 | 17.030 | -3.70% | 5.37M | aa.aa | ||
7.200 | 7.240 | 6.900 | +1.41% | 5.82M | aa.aa | ||
23.800 | 24.320 | 23.440 | -0.92% | 2.82M | aa.aa | ||
32.060 | 34.000 | 30.080 | +1.78% | 933.72K | aa.aa | ||
2.230 | 2.330 | 2.180 | -2.19% | 33.54M | aa.aa | ||
3.010 | 3.090 | 2.950 | -2.27% | 2.33M | aa.aa | ||
40.220 | 40.600 | 38.880 | -0.79% | 1.29M | aa.aa | ||
4.170 | 4.250 | 3.990 | +0.72% | 11.71M | aa.aa | ||
9.800 | 10.150 | 9.660 | -3.26% | 1M | aa.aa | ||
3.430 | 3.540 | 3.360 | -3.11% | 33.47M | aa.aa | ||
19.920 | 20.160 | 19.540 | -1.19% | 2.81M | aa.aa | ||
18.060 | 18.450 | 17.430 | -2.17% | 15.54M | aa.aa | ||
19.680 | 19.770 | 18.860 | -0.20% | 4.05M | aa.aa | ||
14.280 | 14.300 | 13.860 | +1.06% | 479.72K | aa.aa | ||
190.900 | 197.100 | 172.000 | +6.47% | 162.83K | aa.aa | ||
12,417.500 | 12,537.500 | 12,257.500 | -0.82% | 1.11K | aa.aa | ||
99.850 | 101.300 | 97.800 | -0.94% | 696.38K | aa.aa | ||
87.000 | 87.950 | 85.800 | 0.00% | 123.62K | aa.aa | ||
27.10 | 28.06 | 26.68 | -2.02% | 452.42K | aa.aa | ||
112.500 | 120.600 | 110.700 | -1.32% | 810.39K | aa.aa | ||
7.240 | 7.400 | 7.120 | -1.90% | 5.3M | aa.aa | ||
473.000 | 473.500 | 458.250 | +1.07% | 93.74K | aa.aa | ||
14.540 | 14.940 | 14.100 | -0.62% | 383.94K | aa.aa | ||
63.900 | 68.900 | 62.900 | -1.69% | 204.57K | aa.aa | ||
242.90 | 253.25 | 237.50 | -2.84% | 94.87K | aa.aa | ||
30.700 | 31.640 | 28.240 | -1.92% | 2.43M | aa.aa | ||
27.060 | 27.960 | 26.180 | -1.53% | 129.61K | aa.aa | ||
193.10 | 199.30 | 173.70 | +0.10% | 146.06K | aa.aa | ||
22.180 | 23.060 | 21.760 | -4.81% | 360.05K | aa.aa | ||
12.140 | 12.180 | 11.780 | -0.16% | 1.17M | aa.aa | ||
28.54 | 28.94 | 28.00 | -0.07% | 588.59K | aa.aa | ||
2.920 | 2.990 | 2.860 | -2.34% | 9.39M | aa.aa | ||
3.690 | 3.740 | 3.590 | -1.34% | 8.51M | aa.aa | ||
3.90 | 3.98 | 3.74 | +1.83% | 62M | aa.aa | ||
2.920 | 3.000 | 2.850 | -2.01% | 35.61M | aa.aa | ||
8.750 | 9.000 | 8.610 | -1.69% | 3.63M | aa.aa | ||
126.90 | 132.80 | 126.90 | 0.00% | 285.76K | aa.aa | ||
90.15 | 90.90 | 86.55 | +2.27% | 128.77K | aa.aa | ||
186.20 | 189.70 | 184.00 | -1.12% | 133.94K | aa.aa | ||
148.50 | 150.50 | 143.10 | -1.33% | 90.32K | aa.aa | ||
7.110 | 7.270 | 7.050 | -2.20% | 3.01M | aa.aa | ||
174.00 | 177.40 | 169.40 | -1.36% | 120.79K | aa.aa | ||
4.200 | 4.200 | 3.560 | +9.95% | 79.13M | aa.aa | ||
10.010 | 10.500 | 9.900 | -4.67% | 581.98K | aa.aa | ||
6,740.00 | 6,845.00 | 6,612.50 | +0.11% | 6.67K | aa.aa | ||
54.200 | 54.800 | 50.100 | +5.45% | 975.45K | aa.aa | ||
6.380 | 6.490 | 6.320 | -1.09% | 3.2M | aa.aa | ||
5.950 | 6.230 | 5.800 | -3.41% | 1.23M | aa.aa | ||
35.78 | 37.06 | 35.46 | -3.40% | 617.25K | aa.aa | ||
24.96 | 26.32 | 24.66 | -1.19% | 1.39M | aa.aa | ||
35.980 | 37.040 | 35.980 | -3.54% | 2.04M | aa.aa | ||
150.20 | 152.30 | 148.00 | 0.00% | 517.38K | aa.aa | ||
5.86 | 5.96 | 5.68 | +2.63% | 2.26M | aa.aa | ||
20.32 | 22.94 | 19.77 | -3.15% | 52.14M | aa.aa | ||
21.10 | 21.36 | 19.50 | +6.46% | 10.2M | aa.aa | ||
95.00 | 96.60 | 91.55 | +0.37% | 173.47K | aa.aa | ||
10.69 | 11.07 | 10.17 | +2.69% | 528.07M | aa.aa | ||
21.98 | 21.98 | 20.70 | +5.47% | 1.55M | aa.aa | ||
9.45 | 9.69 | 9.21 | -1.77% | 3.14M | aa.aa | ||
4.12 | 4.19 | 3.86 | +1.73% | 106.43M | aa.aa | ||
24.08 | 24.58 | 23.80 | -1.87% | 503.27K | aa.aa | ||
26.20 | 29.00 | 26.20 | -9.97% | 3.93M | aa.aa | ||
16.35 | 16.80 | 16.00 | -2.45% | 9.79M | aa.aa | ||
8.43 | 8.67 | 8.32 | -2.54% | 7.32M | aa.aa | ||
5.88 | 6.15 | 5.68 | -6.67% | 26.32M | aa.aa | ||
15.33 | 15.90 | 15.01 | -2.67% | 10.36M | aa.aa | ||
24.98 | 25.50 | 24.42 | -0.64% | 1.92M | aa.aa | ||
35.52 | 35.52 | 30.04 | +9.97% | 10.03M | aa.aa | ||
14.62 | 15.19 | 14.50 | -3.75% | 1.65M | aa.aa | ||
21.18 | 21.32 | 20.36 | +0.76% | 1.38M | aa.aa | ||
14.92 | 14.93 | 14.23 | -0.20% | 29.07M | aa.aa | ||
2.28 | 2.34 | 2.20 | +0.44% | 10.85M | aa.aa | ||
2.95 | 3.04 | 2.86 | +0.34% | 24.03M | aa.aa | ||
8.71 | 8.93 | 8.56 | -0.11% | 6.33M | aa.aa | ||
20.18 | 20.78 | 20.00 | -2.32% | 1.97M | aa.aa | ||
9.23 | 9.39 | 9.04 | -0.32% | 3.82M | aa.aa | ||
8.90 | 9.09 | 8.69 | +1.14% | 26.29M | aa.aa | ||
24.06 | 25.36 | 23.48 | +0.42% | 2.04M | aa.aa | ||
24.12 | 24.40 | 23.26 | +2.12% | 3.89M | aa.aa | ||
23.08 | 23.70 | 22.70 | -2.45% | 1.55M | aa.aa | ||
17.28 | 17.60 | 16.99 | -1.26% | 2.18M | aa.aa | ||
22.10 | 22.38 | 21.88 | -1.34% | 663.68K | aa.aa | ||
31.50 | 32.12 | 30.12 | 0.00% | 1.88M | aa.aa | ||
14.12 | 14.45 | 13.88 | -1.53% | 2.12M | aa.aa | ||
36.94 | 36.94 | 32.90 | +9.81% | 16.68M | aa.aa | ||
128.10 | 134.00 | 126.00 | -3.83% | 1.44M | aa.aa | ||
16.49 | 16.89 | 16.20 | -1.43% | 1.98M | aa.aa | ||
18.27 | 18.98 | 17.88 | -2.87% | 3.76M | aa.aa | ||
14.19 | 14.98 | 13.91 | -5.08% | 5.82M | aa.aa | ||
38.78 | 40.12 | 38.12 | -1.07% | 1.34M | aa.aa | ||
53.15 | 54.50 | 52.65 | -1.57% | 410.69K | aa.aa | ||
5.41 | 5.42 | 5.00 | +3.64% | 13.24M | aa.aa | ||
70.50 | 72.70 | 68.50 | -0.98% | 392.56K | aa.aa | ||
3.05 | 3.24 | 3.00 | -6.15% | 7.59M | aa.aa | ||
17.83 | 18.22 | 17.68 | -2.03% | 1.04M | aa.aa | ||
19.80 | 19.97 | 19.01 | +0.66% | 7.7M | aa.aa | ||
29.54 | 29.98 | 28.58 | +0.41% | 806.48K | aa.aa | ||
6.44 | 6.64 | 6.35 | -3.16% | 8.39M | aa.aa | ||
14.40 | 15.09 | 14.27 | -4.26% | 19.5M | aa.aa | ||
14.07 | 14.42 | 13.86 | -1.40% | 2.32M | aa.aa | ||
7.69 | 8.15 | 7.66 | -4.59% | 6.15M | aa.aa | ||
9.00 | 9.12 | 8.70 | -1.10% | 587.54K | aa.aa | ||
12.31 | 12.75 | 12.18 | -3.45% | 4.9M | aa.aa | ||
12.85 | 13.39 | 12.62 | -4.25% | 2.28M | aa.aa | ||
11.48 | 11.74 | 11.07 | +0.53% | 5.06M | aa.aa | ||
73.05 | 74.55 | 67.65 | +4.36% | 7.93M | aa.aa | ||
63.95 | 65.70 | 63.15 | -1.84% | 697.3K | aa.aa | ||
30.16 | 32.06 | 30.04 | -2.65% | 2.56M | aa.aa | ||
3.67 | 3.76 | 3.49 | -0.27% | 25.04M | aa.aa | ||
51.10 | 51.70 | 49.80 | -0.68% | 299.7K | aa.aa | ||
31.58 | 31.82 | 30.40 | +0.25% | 853.95K | aa.aa | ||
7.66 | 7.74 | 7.49 | -1.03% | 906.94K | aa.aa | ||
46.80 | 47.50 | 44.34 | +4.05% | 1.97M | aa.aa | ||
50.70 | 55.50 | 49.26 | -7.06% | 2.12M | aa.aa | ||
6.82 | 6.98 | 6.73 | -1.45% | 7.94M | aa.aa | ||
19.06 | 20.94 | 18.89 | -8.19% | 3.81M | aa.aa | ||
37.80 | 37.80 | 35.06 | +2.22% | 381.55K | aa.aa | ||
3.03 | 3.26 | 3.00 | -5.31% | 411.07M | aa.aa | ||
71.85 | 72.85 | 70.60 | -0.90% | 148.85K | aa.aa | ||
37.66 | 38.18 | 36.76 | -0.26% | 458.48K | aa.aa | ||
3.48 | 3.57 | 3.39 | -2.25% | 21.87M | aa.aa | ||
303.00 | 320.75 | 302.25 | -1.78% | 154.75K | aa.aa | ||
46.14 | 47.50 | 45.20 | -0.35% | 671.02K | aa.aa | ||
5.75 | 5.89 | 5.51 | -1.88% | 6.52M | aa.aa | ||
262.50 | 263.25 | 248.00 | +2.74% | 244.79K | aa.aa | ||
96.00 | 98.95 | 94.15 | -0.05% | 443.22K | aa.aa | ||
26.84 | 26.84 | 25.46 | +2.44% | 2.33M | aa.aa | ||
62.55 | 64.05 | 61.75 | -1.50% | 437.76K | aa.aa | ||
10.15 | 10.37 | 10.03 | -1.84% | 4.58M | aa.aa | ||
3.06 | 3.14 | 2.98 | -2.24% | 6.41M | aa.aa | ||
63.55 | 64.05 | 62.40 | +0.08% | 1.18M | aa.aa | ||
16.60 | 17.20 | 16.51 | -2.98% | 1.5M | aa.aa | ||
4.13 | 4.29 | 4.03 | -2.59% | 52.26M | aa.aa | ||
9.46 | 9.63 | 9.37 | -1.36% | 6.41M | aa.aa | ||
36.34 | 39.68 | 35.80 | -8.42% | 6.24M | aa.aa | ||
4.15 | 4.25 | 4.07 | -2.35% | 8.81M | aa.aa | ||
8.10 | 8.24 | 7.94 | -2.64% | 29.02M | aa.aa | ||
5.91 | 6.03 | 5.81 | -1.66% | 2.74M | aa.aa | ||
16.24 | 16.35 | 15.76 | +1.12% | 746.87K | aa.aa | ||
19.57 | 19.87 | 19.23 | -1.26% | 753.14K | aa.aa | ||
149.50 | 152.80 | 142.80 | +0.20% | 2.81M | aa.aa | ||
8.78 | 9.02 | 8.50 | -0.90% | 2.84M | aa.aa | ||
35.66 | 35.86 | 34.10 | +0.28% | 313.63K | aa.aa | ||
19.05 | 19.25 | 18.68 | +1.11% | 1.5M | aa.aa | ||
52.90 | 54.80 | 51.40 | -1.31% | 1.86M | aa.aa | ||
11.74 | 11.91 | 11.40 | -0.84% | 2.91M | aa.aa | ||
40.92 | 41.78 | 40.18 | -0.92% | 1.25M | aa.aa | ||
4.95 | 5.06 | 4.87 | 0.00% | 14.53M | aa.aa | ||
17.43 | 17.58 | 16.70 | +1.34% | 1.29M | aa.aa | ||
24.18 | 24.52 | 22.56 | +2.98% | 2.28M | aa.aa | ||
73.00 | 73.50 | 69.45 | +0.76% | 645.5K | aa.aa | ||
24.80 | 25.44 | 24.46 | -1.67% | 2.53M | aa.aa | ||
865.00 | 881.50 | 860.00 | -1.70% | 2.56M | aa.aa | ||
4.35 | 4.76 | 4.27 | -8.23% | 28.89M | aa.aa | ||
173.40 | 175.70 | 151.00 | +8.51% | 4.85M | aa.aa | ||
177.10 | 184.00 | 174.60 | -2.91% | 665.1K | aa.aa | ||
10.94 | 11.23 | 10.85 | -1.88% | 1.81M | aa.aa | ||
20.64 | 21.16 | 20.60 | -1.90% | 1.03M | aa.aa | ||
40.96 | 44.00 | 40.96 | -5.62% | 1.38M | aa.aa | ||
137.00 | 139.30 | 132.20 | +3.32% | 2.22M | aa.aa | ||
21.82 | 22.14 | 21.54 | -0.18% | 2.54M | aa.aa | ||
17.38 | 17.38 | 16.60 | +3.02% | 4.82M | aa.aa | ||
6.09 | 6.19 | 6.00 | -1.62% | 2.23M | aa.aa | ||
5.97 | 6.04 | 5.76 | -0.17% | 7.1M | aa.aa | ||
20.94 | 22.44 | 19.44 | -2.88% | 116.59M | aa.aa | ||
57.60 | 58.45 | 55.65 | -0.43% | 754.59K | aa.aa | ||
40.24 | 40.42 | 39.14 | +0.40% | 4.08M | aa.aa | ||
17.41 | 17.68 | 17.19 | -1.08% | 2.04M | aa.aa | ||
11.81 | 11.98 | 11.08 | -1.42% | 17.45M | aa.aa | ||
74.00 | 80.60 | 74.00 | -8.13% | 1.61M | aa.aa | ||
52.55 | 52.55 | 49.66 | +1.94% | 551.02K | aa.aa | ||
28.22 | 28.46 | 27.88 | -0.42% | 1.02M | aa.aa | ||
13.76 | 14.67 | 13.76 | -6.84% | 5.66M | aa.aa | ||
11.01 | 11.16 | 10.83 | -0.09% | 4.13M | aa.aa | ||
8.25 | 8.73 | 8.20 | -5.71% | 18.99M | aa.aa | ||
69.25 | 71.00 | 65.80 | -1.21% | 1.53M | aa.aa | ||
79.90 | 80.75 | 75.85 | -0.75% | 1.5M | aa.aa | ||
20.36 | 20.60 | 19.98 | -0.29% | 209.99K | aa.aa | ||
22.18 | 22.70 | 21.70 | -2.03% | 1.08M | aa.aa | ||
53.80 | 54.70 | 52.40 | +0.94% | 846.1K | aa.aa | ||
400.00 | 408.50 | 391.00 | -1.48% | 250.23K | aa.aa | ||
125.90 | 130.00 | 121.50 | -2.93% | 1.57M | aa.aa | ||
45.96 | 47.48 | 44.84 | -2.59% | 1.02M | aa.aa | ||
44.80 | 46.92 | 44.50 | -4.60% | 1.33M | aa.aa | ||
25.28 | 26.02 | 25.16 | -2.92% | 1.68M | aa.aa | ||
4.87 | 5.08 | 4.79 | +2.96% | 28.7M | aa.aa | ||
57.80 | 58.65 | 56.60 | -0.17% | 1.43M | aa.aa | ||
3.65 | 3.73 | 3.57 | -1.62% | 4M | aa.aa | ||
27.00 | 27.12 | 25.88 | +0.37% | 1.88M | aa.aa | ||
3.01 | 3.06 | 2.90 | -0.66% | 32.49M | aa.aa | ||
13.59 | 14.70 | 13.44 | -4.56% | 5.25M | aa.aa | ||
25.70 | 26.24 | 24.80 | -1.53% | 5.55M | aa.aa | ||
7.15 | 7.26 | 7.05 | -1.52% | 11.12M | aa.aa | ||
12.78 | 13.17 | 12.47 | -2.96% | 3.93M | aa.aa | ||
30.84 | 31.40 | 29.46 | +1.65% | 877.11K | aa.aa | ||
5.25 | 5.45 | 5.11 | -3.14% | 19.11M | aa.aa | ||
13.35 | 13.79 | 13.07 | -2.70% | 6.48M | aa.aa | ||
29.84 | 30.50 | 29.24 | -2.16% | 2.62M | aa.aa | ||
44.54 | 45.50 | 44.22 | -3.80% | 1.27M | aa.aa | ||
55.00 | 56.90 | 54.70 | -3.17% | 984.21K | aa.aa | ||
22.70 | 23.12 | 22.18 | +0.71% | 3.77M | aa.aa | ||
24.64 | 25.04 | 24.26 | -1.28% | 2.64M | aa.aa | ||
27.70 | 28.22 | 27.16 | -1.14% | 4.01M | aa.aa | ||
47.16 | 54.70 | 46.74 | -7.62% | 10.22M | aa.aa | ||
8.85 | 8.99 | 8.70 | -1.01% | 5.05M | aa.aa | ||
185.80 | 200.40 | 185.80 | -3.98% | 2M | aa.aa | ||
10.32 | 10.46 | 9.91 | +2.89% | 12.69M | aa.aa | ||
148.00 | 148.20 | 142.90 | -0.13% | 370K | aa.aa | ||
28.40 | 29.00 | 28.28 | -0.91% | 3.18M | aa.aa | ||
17.73 | 17.88 | 17.26 | -0.23% | 1.85M | aa.aa | ||
2.54 | 2.63 | 2.49 | -3.05% | 39.45M | aa.aa | ||
73.25 | 74.90 | 71.85 | -2.33% | 1.06M | aa.aa | ||
73.50 | 75.10 | 72.00 | -1.74% | 600.59K | aa.aa | ||
31.40 | 32.18 | 30.50 | -1.26% | 883.63K | aa.aa | ||
95.40 | 97.40 | 91.95 | +3.70% | 2.94M | aa.aa | ||
23.98 | 24.32 | 23.26 | -0.42% | 3.08M | aa.aa | ||
65.50 | 68.20 | 62.30 | -1.36% | 4.02M | aa.aa | ||
21.24 | 22.24 | 21.24 | -5.09% | 1.88M | aa.aa | ||
30.10 | 31.02 | 29.68 | -2.97% | 1.79M | aa.aa | ||
56.10 | 58.20 | 53.40 | +1.63% | 3.19M | aa.aa | ||
43.54 | 44.14 | 41.00 | +2.59% | 1.62M | aa.aa | ||
94.25 | 104.60 | 94.25 | -9.98% | 1.42M | aa.aa | ||
42.12 | 43.60 | 41.28 | -1.59% | 1.06M | aa.aa | ||
226.40 | 226.40 | 215.00 | +1.57% | 1.31M | aa.aa | ||
34.50 | 37.50 | 34.30 | -2.82% | 3.01M | aa.aa | ||
14.87 | 15.21 | 14.73 | -2.11% | 1.87M | aa.aa | ||
142.00 | 148.10 | 140.70 | -4.05% | 352.31K | aa.aa | ||
32.02 | 33.40 | 31.72 | -4.13% | 3.81M | aa.aa | ||
339.50 | 350.00 | 328.00 | +1.88% | 3.76M | aa.aa | ||
35.78 | 35.90 | 34.40 | +2.23% | 2.82M | aa.aa | ||
23.50 | 24.28 | 23.40 | -3.21% | 1.42M | aa.aa | ||
22.78 | 23.66 | 21.52 | +4.88% | 12.13M | aa.aa | ||
35.20 | 35.92 | 34.02 | -0.85% | 4.42M | aa.aa | ||
9.83 | 10.02 | 9.55 | -1.21% | 7.02M | aa.aa | ||
10.28 | 10.67 | 10.15 | -3.20% | 9.48M | aa.aa | ||
129.80 | 132.70 | 126.10 | -1.44% | 3.9M | aa.aa | ||
15.61 | 15.84 | 15.11 | -0.32% | 2.39M | aa.aa | ||
57.85 | 59.35 | 57.35 | -2.85% | 1.32M | aa.aa | ||
31.70 | 31.86 | 30.44 | +0.32% | 6.03M | aa.aa | ||
27.68 | 28.34 | 27.00 | -0.43% | 1.47M | aa.aa | ||
62.85 | 65.40 | 59.85 | +0.40% | 87.96M | aa.aa | ||
116.20 | 124.50 | 116.20 | -9.99% | 1.65M | aa.aa | ||
4.34 | 4.59 | 4.34 | -9.96% | 26.22M | aa.aa |