BIST All - 100 (XTUMY)

Istanbul

Tiền tệ tính theo TRY

36,097.19

+12.62(+0.03%)

Dữ Liệu Trì Hoãn15:03:30

Biên độ ngày

36,097.19

36,189.08

Biên độ 52 tuần

23,712.50

36,817.02

Thành phần BIST All - 100

Trang này chứa các báo giá truyền trực tuyến theo thời gian thực của Các Thành Phần Chỉ Số ISE All-100. Trong bảng này, bạn sẽ tìm thấy tên cổ phiếu, giá cả mới nhất, cũng như mức cao, thấp và biến động hàng ngày cho mỗi thành phần.

						Tăng lên
Adese Gayrimenkul	2.320	2.330	2.250	+3.11%	38.58M	aa.aa	15:03:41
Afyon Cimento	14.49	14.56	14.48	-0.07%	777.98K	aa.aa	14:24:24
Atakule GYO	7.990	7.990	7.920	+1.14%	311.93K	aa.aa	14:24:12
Akcansa	177.70	179.40	177.10	0.00%	58.12K	aa.aa	15:03:30
Akenerji	11.440	11.510	11.400	0.00%	2.32M	aa.aa	15:03:26
AK Sigorta	7.230	7.290	7.120	+1.54%	3.18M	aa.aa	15:03:20
Akmerkez GYO	225.40	229.80	221.20	-2.04%	6.59K	aa.aa	15:03:11
Aksu Enerji ve Ticaret	11.79	11.86	11.74	+0.43%	108.9K	aa.aa	15:03:05
Albaraka Turk	6.360	6.440	6.350	+0.32%	421.7K	aa.aa	14:11:09
Alarko Carrier	1,050.00	1,074.00	1,036.00	+1.35%	25.8K	aa.aa	15:03:02
Alcatel Lucent	130.800	131.700	130.100	+0.77%	126.79K	aa.aa	14:23:56
Alarko GYO	20.28	20.42	20.26	0.00%	297.98K	aa.aa	15:03:23
Alkim Kagit	8.000	8.070	7.760	+2.04%	2.71M	aa.aa	15:03:44
Alkim Kimya	17.64	17.73	17.39	+1.09%	715.55K	aa.aa	15:03:28
Altinyag	7.610	7.680	7.570	+0.40%	858.94K	aa.aa	15:03:11
Anel Elektrik	15.950	16.210	15.680	+0.89%	390.03K	aa.aa	14:24:19
Anadolu Hayat	101.30	102.20	101.20	0.00%	65.01K	aa.aa	14:24:19
Arena Bilgisayar	29.440	29.900	29.440	-0.81%	231.92K	aa.aa	15:03:20
Ingram Micro Bilisim	462.000	462.500	456.000	+0.87%	3.17K	aa.aa	14:23:58
Arsan Tekstil	24.480	24.540	24.380	+0.16%	35.93K	aa.aa	15:03:00
Anadolu Isuzu	68.40	69.15	68.40	-0.51%	126.75K	aa.aa	15:03:39
Ata GYO	11.620	11.660	11.460	+1.31%	353.38K	aa.aa	15:03:36
Akin Tekstil	189.100	193.200	188.800	-0.47%	15.57K	aa.aa	15:03:33
Avrasya GYO	8.840	8.900	8.800	+0.45%	152.42K	aa.aa	15:03:04
AVOD	2.970	2.990	2.960	0.00%	728.17K	aa.aa	15:02:56
Avtur	14.060	14.310	13.830	-0.92%	1.74M	aa.aa	15:03:43
Altin Yunus	587.500	593.500	580.000	+0.34%	35.08K	aa.aa	15:03:21
Ayen Enerji	30.360	31.000	30.360	-1.56%	144.87K	aa.aa	15:03:29
Aygaz AS	171.50	173.90	171.40	-1.32%	44.31K	aa.aa	14:47:50
Bagfas	22.98	23.26	22.90	-1.12%	167.94K	aa.aa	15:02:42
Bak Ambalaj	39.580	40.260	39.560	-0.85%	71.84K	aa.aa	15:03:44
Banvitas	317.000	318.000	313.000	+1.60%	110.94K	aa.aa	15:03:40
Bosch Fren	687.00	693.00	674.00	+1.63%	34.96K	aa.aa	15:03:41
Ral Yatirim	298.000	302.000	296.500	-1.32%	18.94K	aa.aa	15:02:44
Bizim	28.80	29.14	28.72	-0.62%	50.33K	aa.aa	15:02:08
Bilici Yatirim	15.990	16.090	15.900	+0.06%	281.8K	aa.aa	15:03:21
Bossa	7.440	7.520	7.400	+0.95%	2.89M	aa.aa	15:03:15
Berkosan	24.520	24.740	24.360	+0.16%	202.29K	aa.aa	15:03:27
Yesil Yapi	2.670	2.670	2.420	+9.88%	46.92M	aa.aa	15:03:41
Batisoke Soke	13.910	14.770	13.910	-5.37%	3.51M	aa.aa	15:01:01
Bursa Cimento	8.28	8.31	8.25	+0.36%	851.84K	aa.aa	15:02:33
Burcelik	18.120	18.280	17.960	+0.28%	250.51K	aa.aa	15:03:43
Burcelik Vana	114.300	115.200	113.500	-0.44%	26.73K	aa.aa	15:02:00
CarrefourSA	109.40	111.00	109.00	+0.46%	65.87K	aa.aa	15:03:11
Celik Halat	24.260	24.900	23.200	+3.68%	791.41K	aa.aa	15:03:28
Cemas	3.360	3.380	3.350	+0.60%	2.55M	aa.aa	15:03:03
Cemtas	9.100	9.180	9.090	-0.33%	290.51K	aa.aa	15:02:57
Cimbeton	2,835.00	2,890.00	2,830.00	-0.87%	5.47K	aa.aa	15:03:33
Cimentas	476.00	476.00	476.00	-3.40%	670	aa.aa	13:55:15
Doktas Dokumculuk Ticaret ve Sanayi AS	26.280	26.960	25.560	+4.29%	896.96K	aa.aa	15:03:23
Cosmos	132.900	135.700	131.200	+0.15%	135.07K	aa.aa	15:03:22
Creditwest	6.310	6.320	6.250	+0.64%	409.49K	aa.aa	15:03:29
Dagi	15.320	15.350	15.000	+2.47%	199.05K	aa.aa	15:03:14
Dardanel Onentas	7.200	7.540	7.150	-0.83%	8.23M	aa.aa	15:03:44
Derimod	36.58	37.16	35.82	+2.12%	343.01K	aa.aa	15:03:30
Desa	21.460	21.820	21.460	-1.29%	104.96K	aa.aa	15:03:44
Despec	46.200	47.140	45.400	-1.20%	61.68K	aa.aa	15:03:42
Deva Holding	77.250	77.800	77.250	0.00%	93.84K	aa.aa	15:03:40
Datagate	42.560	43.040	42.280	-0.84%	51.85K	aa.aa	15:02:06
Dogus GYO	44.960	45.000	43.700	+0.81%	28.78K	aa.aa	15:01:53
Ditas	16.170	16.200	15.880	+1.51%	431.62K	aa.aa	15:03:44
Demisas	7.060	7.110	6.730	+3.52%	2.69M	aa.aa	15:03:43
Deniz GYO	13.590	13.660	13.290	+2.18%	4.47M	aa.aa	15:03:42
Dogan Burda	185.200	188.600	176.500	+5.71%	441.72K	aa.aa	15:03:28
DO & CO	6,597.50	6,780.00	6,585.00	-0.30%	2.16K	aa.aa	15:03:29
Dogusan Boru	21.680	21.960	21.680	-1.00%	74.69K	aa.aa	15:03:21
Duran Dogan	21.160	21.760	21.000	+0.28%	648.38K	aa.aa	15:03:44
DYO Boya	22.100	22.440	21.880	-1.52%	878.54K	aa.aa	15:03:27
Eczacibasi Yatirim	208.00	209.70	203.60	+1.71%	262.31K	aa.aa	15:03:42
Edip Gayrimenkul	23.280	23.900	23.140	+1.04%	548.68K	aa.aa	15:03:44
Ege Gubre	57.45	58.00	57.40	-0.43%	115.91K	aa.aa	15:03:32
Ege Profil	163.500	165.000	163.300	-0.24%	22.45K	aa.aa	15:03:29
Ege Seramik	3.770	3.820	3.760	-0.26%	710.52K	aa.aa	15:02:56
EMEK Elektirik	12.450	12.560	12.410	+0.32%	247.34K	aa.aa	15:03:12
Egeplast	5.890	5.950	5.870	+0.34%	399.36K	aa.aa	15:01:55
ERBOSAN	196.60	201.60	196.40	-1.50%	35.35K	aa.aa	15:03:46
ERSU	18.100	18.320	18.040	-0.44%	388.71K	aa.aa	15:03:30
Escort	56.40	56.90	56.25	-0.09%	122.31K	aa.aa	15:03:11
QNB Finans	57.000	57.000	57.000	0.00%	6.67K	aa.aa	13:55:15
Qnb Bank	279.750	279.750	279.750	+0.63%	945	aa.aa	13:55:15
Federal Mogul	328.00	330.75	313.75	+4.63%	157.6K	aa.aa	15:03:40
Ufuk Yatirim	627.000	627.000	615.500	+0.40%	7.1K	aa.aa	15:03:41
Frigo Pak	8.550	8.570	8.510	+0.47%	996.81K	aa.aa	15:03:04
Garanti Faktoring	20.520	21.100	20.500	-0.29%	157.43K	aa.aa	15:02:31
Inveo Yatirim	7.700	7.750	7.690	+0.39%	455.22K	aa.aa	15:03:42
Gedik Yatirim	8.000	8.040	7.950	0.00%	67.54K	aa.aa	15:01:58
Gentas	9.450	9.540	9.410	-1.05%	70.89K	aa.aa	15:02:51
Gersan	9.250	9.290	9.180	+0.33%	727.86K	aa.aa	15:03:32
Global Menkul	13.650	13.950	13.590	-0.51%	692.7K	aa.aa	15:03:16
Guler Holding	13.640	13.860	13.390	+3.26%	3.9M	aa.aa	15:03:21
Global Yatirim	17.480	17.590	17.450	-0.06%	236.41K	aa.aa	15:01:57
Goodyear Lastikleri	17.49	17.66	17.40	+0.11%	475.31K	aa.aa	15:03:21
Gozde	27.800	28.100	27.780	-0.29%	222.8K	aa.aa	15:03:01
GSD Marin	9.740	9.950	9.520	-1.52%	2.76M	aa.aa	15:03:14
GSD Holding	3.930	3.960	3.920	-0.25%	2.32M	aa.aa	15:03:28
GS Sportif	6.36	6.41	6.35	-0.78%	1.87M	aa.aa	14:38:00
Hateks	11.940	12.130	11.890	-0.50%	283.47K	aa.aa	15:02:58
Hurriyet Gazete	4.620	4.730	4.580	+1.99%	1.84M	aa.aa	15:02:12
Idealist GYO	2.650	2.660	2.630	-0.38%	444.47K	aa.aa	15:03:09
Ihlas Ev Aletleri Imalat	2.660	2.720	2.630	-2.56%	1.42M	aa.aa	15:03:20
Ihlas Gazetecilik	1.560	1.580	1.550	-1.27%	2.83M	aa.aa	15:03:10
Ihlas Holding	3.230	3.330	3.170	-3.00%	12.18M	aa.aa	15:03:43
Ihlas Gayrimenkul	2.130	2.180	2.110	-2.74%	5.55M	aa.aa	15:03:42
Ihlas Yayin	3.750	3.780	3.720	0.00%	2.76M	aa.aa	15:02:20
Indeks	7.370	7.440	7.340	+0.14%	735.02K	aa.aa	15:03:16
Info Yatirim	2.690	2.720	2.680	-1.10%	878.71K	aa.aa	15:03:26
Intema	237.90	241.40	237.80	-0.63%	15.05K	aa.aa	15:03:21
Ipek Dogal	52.700	53.000	52.400	+0.76%	907.43K	aa.aa	15:03:39
Turkiye Is Bankasi A	5,500,000	5,500,000	5,500,000	0.00%	0	aa.aa	29/08
Turkiye Is Bankasi B	550,000.00	550,000.00	549,997.50	0.00%	0	aa.aa	02:59:59
Is Finansal Kiralama	12.690	12.700	12.480	+1.04%	1.27M	aa.aa	15:03:25
Is Girisim	37.200	37.580	35.180	+4.85%	2.6M	aa.aa	15:03:43
Is GYO	20.180	20.620	20.120	-0.39%	2.22M	aa.aa	15:03:31
Loras Holding AS	2.410	2.430	2.410	0.00%	4.16M	aa.aa	15:02:20
IDC	5.620	5.650	5.610	-0.18%	465.26K	aa.aa	15:03:31
Kaplamin Ambalaj	217.600	219.200	211.800	+1.68%	74.92K	aa.aa	15:03:40
Karel	10.580	10.730	10.400	+1.83%	17.94M	aa.aa	15:03:31
Kartonsan	92.15	92.90	91.80	-0.22%	37.3K	aa.aa	15:02:52
Katmerciler	2.280	2.380	2.270	-2.15%	72.58M	aa.aa	15:03:42
Kent Gida	1,230.00	1,230.00	1,230.00	+2.59%	1.6K	aa.aa	13:55:15
Kerevitas	14.94	15.05	14.90	+0.47%	478.27K	aa.aa	15:02:14
Doganlar Mobilya Grubu	9.490	9.640	9.470	-0.73%	688.03K	aa.aa	15:03:00
Kiler GYO	4.740	4.850	4.740	-1.66%	2.21M	aa.aa	15:03:44
Klimasan Klima	28.700	28.800	28.480	+0.99%	33.08K	aa.aa	15:03:43
Turkiye Kalkinma	14.840	14.840	14.840	+0.27%	10.29K	aa.aa	13:55:15
Konfrut	11.85	11.92	11.77	+0.08%	65.81K	aa.aa	15:03:05
Kordsa Global	74.90	75.80	74.90	-0.66%	155.06K	aa.aa	15:03:17
Kardemir A	31.360	32.000	31.200	-1.51%	1.24M	aa.aa	15:03:20
Kardemir B	25.100	25.680	25.060	-1.95%	600.87K	aa.aa	15:03:39
Kron Telekom	22.260	22.820	22.240	-1.59%	97.14K	aa.aa	15:02:30
Kristal Kola	5.990	6.080	5.980	-0.66%	839.76K	aa.aa	15:03:21
Karsu Tekstil	36.260	36.880	36.220	+0.17%	67.84K	aa.aa	14:47:09
Kutahya Porselen	80.350	82.700	80.000	-1.83%	111.15K	aa.aa	15:03:30
Link Bilgisayar	538.50	541.50	536.50	+0.19%	7.61K	aa.aa	15:02:05
Lokman Hekim	17.220	17.470	17.200	-1.43%	132.7K	aa.aa	15:03:20
Logo Yazilim	125.000	127.400	124.300	-0.08%	77.82K	aa.aa	15:03:28
Luks Kadife	99.800	106.700	99.000	+0.81%	20.52K	aa.aa	15:03:38
Marmaris Altinyunus	889.50	894.50	883.50	+0.79%	9.99K	aa.aa	15:03:26
MTE	6.970	7.040	6.930	+0.29%	804.55K	aa.aa	15:03:20
Marti Otel	3.380	3.410	3.350	+1.20%	4.27M	aa.aa	15:03:25
Mepet Metro	10.370	10.710	10.260	-3.08%	745.76K	aa.aa	15:03:23
Merko Gida	14.470	14.520	14.360	+1.05%	299.23K	aa.aa	15:03:12
Metro Holding	3.090	3.190	3.040	-3.44%	10.62M	aa.aa	15:03:28
Metemtur Yatırım	15.590	15.780	15.560	+0.58%	575.6K	aa.aa	15:03:42
Lydia Holding AS	131.600	134.800	131.200	-1.86%	67.04K	aa.aa	15:03:29
Menderes Tekstil	10.980	11.060	10.950	+0.18%	1.19M	aa.aa	15:03:14
Marti GYO	5.270	5.300	5.210	+1.15%	1.93M	aa.aa	15:03:11
Marshall	1,604.00	1,610.00	1,601.00	+0.06%	4.01K	aa.aa	15:02:38
Isiklar Enerji	11.350	11.400	11.280	+0.80%	2.82M	aa.aa	15:02:58
Mazhar Zorlu	7.320	7.390	7.320	-0.27%	190.07K	aa.aa	15:02:32
Netas Telekom	67.50	68.30	67.45	-1.03%	138.46K	aa.aa	15:03:19
Net Holding	48.960	49.260	47.600	+2.90%	829.78K	aa.aa	15:03:25
Nurol GYO	7.720	7.730	7.670	+0.65%	307.15K	aa.aa	15:02:58
Nuh Cimento	300.50	309.75	300.50	-2.28%	63.75K	aa.aa	15:03:42
Ozderici GYO	5.720	5.750	5.700	+0.18%	476.74K	aa.aa	15:01:56
Parsan	92.550	93.650	92.500	-0.16%	69.28K	aa.aa	15:03:23
Pera GYO	2.170	2.170	2.040	+9.60%	35.41M	aa.aa	15:03:34
Penguen Gida	7.250	7.310	7.230	-0.55%	912.17K	aa.aa	15:02:05
Pinar Et Ve Un	11.22	11.22	11.15	+0.45%	159.48K	aa.aa	14:35:44
Pinar Su	6.710	6.780	6.710	-0.45%	131.69K	aa.aa	15:03:09
Plastikkart	70.200	71.250	69.850	-0.21%	55.95K	aa.aa	15:03:09
Petrokent Turizm	253.00	255.75	251.75	0.00%	24.55K	aa.aa	15:03:05
Pinar Sut Mamulleri	10.35	10.42	10.29	+0.10%	261.68K	aa.aa	14:35:37
Turk Prysmian	31.620	32.360	31.460	0.00%	565.9K	aa.aa	15:03:23
Park Elektrik	18.790	18.930	18.770	-0.74%	100.28K	aa.aa	15:03:20
Ray Sigorta	513.500	517.000	510.500	+0.29%	9.97K	aa.aa	15:02:59
Icu Girisim Sermayesi Yatirim Ortakligi AS	27.740	27.840	27.280	+0.58%	233.48K	aa.aa	15:03:43
Reysas GYO	15.800	15.990	15.720	-1.19%	2.88M	aa.aa	15:03:16
Reysas	21.980	22.400	21.600	-0.90%	3.78M	aa.aa	15:03:30
Saray	18.950	19.090	18.800	+0.32%	409.53K	aa.aa	15:03:10
Sanko Pazarlama	27.480	27.900	27.440	-1.01%	122.71K	aa.aa	15:03:22
Sarkuysan	19.040	19.160	18.920	-0.57%	817.16K	aa.aa	15:03:23
Seker Leasing	8.090	8.130	8.050	-0.12%	220.53K	aa.aa	15:03:10
Selcuk Ecza Deposu	81.000	81.300	80.450	+0.43%	136.61K	aa.aa	15:03:23
Selcuk Gida	54.000	58.950	51.900	-0.83%	1.11M	aa.aa	15:03:29
Silverline	21.220	21.360	21.040	+0.19%	268.17K	aa.aa	15:03:29
Soktas	4.930	4.990	4.900	0.00%	986.2K	aa.aa	15:03:12
Sinpas GYO	3.030	3.050	3.010	+0.66%	1.32M	aa.aa	15:03:25
Sonmez Pamuklu	67.500	67.500	67.500	-2.17%	7.66K	aa.aa	13:55:15
Sonmez Filament	91.500	94.400	90.000	-4.19%	78.8K	aa.aa	15:03:18
T Tuborg	147.000	148.900	145.800	-0.54%	121.71K	aa.aa	15:03:29
ICBC Turkey	14.400	14.440	14.350	+0.70%	39.61K	aa.aa	14:11:55
Tek-Art Insaat	5.260	5.360	5.120	+2.73%	7.55M	aa.aa	15:03:28
Mondi Turkey	5.930	5.960	5.910	+0.34%	200.31K	aa.aa	15:03:23
Turcas Petrol	28.180	28.280	27.400	+2.70%	380.01K	aa.aa	15:03:26
Torunlar GYO	59.95	60.30	59.50	+0.42%	211.87K	aa.aa	15:02:58
TSKB GYO	9.230	9.270	9.220	-0.11%	357.42K	aa.aa	15:00:40
Trabzonspor Sportif	0.900	0.900	0.890	0.00%	6.36M	aa.aa	14:38:17
Usak Seramik	15.140	15.570	14.740	+4.27%	20.79M	aa.aa	15:03:29
Zedur Enerji	8.190	8.380	8.150	-0.85%	449.88K	aa.aa	15:03:42
Vakif Leasing	2.060	2.080	2.000	+2.49%	43M	aa.aa	15:03:41
Vakko	86.000	86.750	85.700	-0.35%	123.53K	aa.aa	15:03:18
Vanet	22.120	22.400	22.000	-1.25%	60.65K	aa.aa	15:03:31
Vakif GYO	2.170	2.170	2.140	+1.40%	12.88M	aa.aa	15:03:43
Viking Kagit	35.600	36.360	34.500	+4.71%	576.26K	aa.aa	15:03:03
Yaprak Sut	527.500	534.500	526.000	0.00%	21.66K	aa.aa	15:03:20
Yatas	27.820	28.140	27.780	+0.51%	251.99K	aa.aa	15:03:13
Yesil GYO	10.350	10.450	9.510	+7.59%	17.59M	aa.aa	15:03:42
Yapi Kredi Koray	53.650	55.000	53.500	-0.46%	83.89K	aa.aa	15:02:08
Yunsa	6.650	6.740	6.640	-0.60%	1.16M	aa.aa	15:03:00
Brisa	89.55	90.05	89.55	+0.11%	21.48K	aa.aa	15:02:47
Marka Yatirim	55.800	57.700	55.550	-2.02%	106.52K	aa.aa	15:03:08
Balatacilar	60.500	60.500	60.500	+2.46%	4.72K	aa.aa	13:55:15
Beyaz Filo	27.640	28.380	27.360	+0.14%	716.67K	aa.aa	15:03:42
Dagi Yatirim	16.540	16.940	16.540	-0.42%	766.87K	aa.aa	15:03:31
Denge Yatirim	3.360	3.430	3.320	+0.30%	4.16M	aa.aa	15:03:31
Hub Girisim Sermayesi	10.050	10.330	9.910	+1.41%	974.14K	aa.aa	15:03:31
Skyalp Finansal Teknolojiler ve Danismanlik AS	108.000	110.500	106.600	+1.31%	75.79K	aa.aa	15:02:55
Nigbas Nigde Beton	18.990	19.160	18.920	-0.05%	184.52K	aa.aa	15:03:25
Orge	91.600	92.400	89.400	+2.06%	460.3K	aa.aa	15:03:18
Osmanli Menkul Degerler	10.800	10.910	10.410	+1.69%	2.61M	aa.aa	15:03:27
Ostim	7.710	7.750	7.580	+0.13%	971.34K	aa.aa	15:03:16
Oylum Sinai Yatirimlar	8.910	8.960	8.840	+0.56%	600.28K	aa.aa	15:03:02
Ozak GYO	13.160	13.200	12.960	+1.46%	1.64M	aa.aa	15:03:20
Polisan Holding	11.870	12.070	11.860	-1.08%	535.49K	aa.aa	15:03:13
Sanifoam	50.750	51.400	49.360	+2.15%	644.06K	aa.aa	15:03:42
Sodas Sodyum	120.000	120.000	120.000	-1.48%	4.3K	aa.aa	13:55:15
Teknosa	36.040	36.480	36.000	-1.04%	322.91K	aa.aa	15:03:28
Ulaslar Turizm	35.460	36.000	35.020	-1.12%	52K	aa.aa	15:02:13
Yibitas Yozgat	127,412.50	129,250.00	127,412.50	0.00%	0	aa.aa	17/12
Yesil Yatirim	2.130	2.140	1.930	+9.23%	89.67M	aa.aa	15:03:44
Akdeniz Yatirim	3.070	3.090	3.040	+0.66%	1.14M	aa.aa	15:02:45
Ayes	8.260	8.260	8.260	+0.24%	44.65K	aa.aa	13:55:15
Bastas	12.060	12.060	12.060	-0.33%	6.85K	aa.aa	13:55:15
Avrupa Yatirim	36.640	36.880	36.560	+0.33%	132.53K	aa.aa	15:03:08
Etiler Inci Bufe Gida	34.400	35.820	34.000	+0.64%	3.22M	aa.aa	15:03:43
Flap Kongre	9.000	9.120	8.980	-0.33%	644.18K	aa.aa	15:03:23
Halk GYO	2.830	2.840	2.790	+0.71%	7.75M	aa.aa	15:03:20
Jantsa	28.340	29.000	27.120	+3.66%	7.3M	aa.aa	15:03:42
Kuyas Yatirim AS	20.520	20.780	20.480	-0.10%	634.56K	aa.aa	15:02:58
Merit Turizm	16.260	16.560	16.260	-0.73%	1.24M	aa.aa	15:03:43
Prizma Pres	7.260	7.340	7.250	-0.55%	505.31K	aa.aa	15:03:26
TGS	64.700	64.900	62.700	+2.21%	78.08K	aa.aa	15:03:15
Lydia Yesil Enerji Kaynaklari AS	12,240.000	12,395.000	12,050.000	-2.49%	204	aa.aa	15:01:02
Innosa Teknoloji AS	477.750	477.750	477.750	0.00%	2.83K	aa.aa	13:55:15
Panora GYO	70.400	71.900	69.600	-0.64%	12.34K	aa.aa	15:03:28
Turker Proje	641.00	641.00	614.50	+9.95%	64.62K	aa.aa	15:03:21
Aciselsan	131.800	132.900	130.100	-0.75%	61K	aa.aa	15:03:31
Akis GYO	7.400	7.420	7.200	+1.93%	1.78M	aa.aa	15:03:43
Otto Holding AS	488.250	502.500	487.500	-2.93%	6.78K	aa.aa	15:03:14
Sekuro Plastik Ambalaj	13.900	14.170	13.800	-1.00%	113.86K	aa.aa	15:03:10
Iz Yatirim Holding	45.560	45.740	45.400	+0.31%	33.74K	aa.aa	15:03:31
Verusa Holding	247.80	251.25	245.00	+0.16%	17.67K	aa.aa	15:03:11
Orma	210.500	210.500	210.500	+0.72%	1.59K	aa.aa	13:55:15
Yayla Enerji	20.980	21.860	20.760	-3.67%	1.57M	aa.aa	15:03:21
SAN-EL	23.200	23.380	23.040	-0.34%	13.11K	aa.aa	15:01:21
Temapol	79.35	81.20	78.85	+0.44%	108.28K	aa.aa	15:01:56
Rodrigo	21.580	21.860	21.580	-0.74%	159.59K	aa.aa	15:02:58
Tat Gida Sanayi	23.060	23.260	23.060	-0.43%	84.57K	aa.aa	15:02:24
Gediz Ambalaj	25.36	25.36	24.42	+1.52%	304.8K	aa.aa	15:03:23
Korfez GYO	7.980	8.010	7.920	-0.13%	245.13K	aa.aa	15:03:13
Lider Faktoring	3.280	3.320	3.250	+0.61%	4.17M	aa.aa	15:03:23
RTA	15.37	15.50	15.34	+0.46%	1.84M	aa.aa	15:03:42
Servet GYO	315.250	317.000	301.250	+4.73%	304.47K	aa.aa	15:03:37
Tugcelik Aluminyum	10.480	10.540	10.450	+0.10%	322.97K	aa.aa	15:03:28
Yeni Gimat	63.15	63.70	62.90	-0.86%	36.28K	aa.aa	15:03:09
Pamel Yenilenebilir Elektrik Uretim AS	103.60	107.00	100.50	+1.27%	324.67K	aa.aa	15:03:30
Agesa Hayat ve Emeklilik AS	148.20	149.60	147.20	+0.95%	52.05K	aa.aa	15:03:29
Pergamon Status	91.15	93.90	88.00	+2.76%	285.74K	aa.aa	15:03:32
Ulusoy Un	6.650	6.750	6.640	-0.89%	1.07M	aa.aa	15:03:17
Ulusoy Elektrik	179.80	181.30	178.40	+0.62%	20.91K	aa.aa	15:03:31
HEDEF Girisim	1.600	1.620	1.600	-0.62%	1.93M	aa.aa	15:03:42
Ozerden Plastik	9.010	9.060	8.980	+0.11%	55.34K	aa.aa	15:01:37
Politeknik Metal	6,952.50	7,105.00	6,950.00	-1.38%	522	aa.aa	15:03:40
Say Yenilenebilir Enerji Ekipmanları	44.020	44.460	44.020	-0.18%	72.46K	aa.aa	14:10:29
Bantas Bandirma	11.630	11.680	11.590	+0.35%	542.55K	aa.aa	15:02:15
Seyitler Kimya	3.440	3.520	3.430	-3.10%	4.5M	aa.aa	15:03:43
Verusaturk	38.38	38.88	38.32	+0.21%	47.08K	aa.aa	15:02:27
Cuhadaroglu	25.58	26.00	25.10	+0.16%	897.07K	aa.aa	15:03:30
Iskenderun	40.900	41.000	40.780	+0.25%	254.31K	aa.aa	15:03:25
Isbir Holding	109.00	109.00	109.00	-0.73%	2.62K	aa.aa	13:55:15
Izmir Firca	59.70	60.60	59.25	-0.91%	218.76K	aa.aa	15:00:50
Kustur Kusadasi	3,000.00	3,000.00	3,000.00	+3.09%	344	aa.aa	13:55:15
Yonga Mobilya	69.00	69.00	69.00	-1.43%	3.29K	aa.aa	13:55:15
Mistral GYO	14.27	14.39	14.27	-0.07%	150.9K	aa.aa	15:02:27
Fonet Bilgi	17.26	17.38	17.26	-0.23%	522K	aa.aa	15:03:33
Safkar Ege Sogutmacilik	60.90	61.55	60.45	-0.65%	142.22K	aa.aa	15:01:54
Trabzon Liman Isletmeciligi	106.70	106.80	103.40	+2.60%	140.81K	aa.aa	15:03:43
Trend Gayrimenkul Yatirim Ortakligi	11.24	11.35	11.24	-0.53%	295.76K	aa.aa	15:03:07
Kafein Yazilim	88.30	89.95	88.20	-1.34%	118.27K	aa.aa	15:03:13
Formet Celik Kapi	7.29	7.50	7.16	+1.82%	5.56M	aa.aa	15:03:31
Sumas Suni Tahta	372.25	372.25	372.25	-2.93%	100	aa.aa	13:55:15
Smartiks Yazilim	28.84	29.18	28.72	-0.55%	121.26K	aa.aa	15:03:08
CEO Event Medya	34.28	35.92	33.50	-0.75%	2.04M	aa.aa	15:03:41
Derluks Yatirim Holding AS	14.74	14.94	13.88	+5.89%	5.8M	aa.aa	15:03:44
Naturel Enerji	50.90	51.55	50.85	-0.78%	90.06K	aa.aa	15:02:52
Yukselen Celik	7.53	7.64	7.51	-0.92%	173.46K	aa.aa	15:02:58
Bayrak	18.43	18.69	18.22	+1.15%	1.76M	aa.aa	15:03:30
Fade Gida	17.67	18.08	17.39	+1.79%	1.41M	aa.aa	15:03:43
Dinamik Isi Makina Yalitim Malzemeleri	29.06	29.72	28.88	+1.96%	1.8M	aa.aa	15:03:44
Esenboga Elektrik	22.24	22.42	22.20	+0.27%	464.55K	aa.aa	15:03:06
Kervan Gıda	2.37	2.40	2.36	-0.42%	4.42M	aa.aa	15:03:03
Arzum Elektrikli Ev Aletleri Sanayi ve Ticaret	41.80	42.12	41.72	-0.29%	100.32K	aa.aa	15:03:03
Isik Plastik Sanayi ve Dis Ticaret Pazarlama AS	18.69	18.95	18.58	-0.05%	397.94K	aa.aa	15:01:50
Turk Ilac ve Serum Sanayi AS	17.00	17.22	17.00	-0.87%	1.21M	aa.aa	15:03:44
Naturelgaz Sanayi ve Ticaret AS	6.46	6.47	6.40	+0.31%	426.56K	aa.aa	15:03:20
Tureks Turizm Tasimacilik AS	145.80	148.20	145.70	-0.82%	41.37K	aa.aa	15:03:42
Qua Granite Hayal	3.05	3.10	3.05	0.00%	3.55M	aa.aa	15:03:39
Matriks Bilgi Dagitim Hizmetleri AS	20.08	20.34	19.89	-0.10%	543.03K	aa.aa	15:02:11
Galata Wind Enerji Anonim Sirket	31.58	31.78	31.14	+0.32%	1.43M	aa.aa	15:03:31
Biotrend Cevre ve Enerji Yatirimlari AS	16.80	16.81	16.64	+0.78%	164.87K	aa.aa	15:03:27
Aydem Yenilenebilir Enerji AS	23.72	23.90	23.62	+0.25%	969.8K	aa.aa	15:03:39
Ziraat Gayrimenkul Yatirim Ortakligi AS	13.38	13.45	13.23	-0.30%	590.3K	aa.aa	15:03:19
Kalekim Kimyevi Maddeler Sanayi Ticaret AS	31.04	31.58	31.00	-1.15%	938.22K	aa.aa	15:03:30
Penta Teknoloji Urunleri Dagitim Ticaret AS	16.51	16.58	16.32	+1.10%	507.97K	aa.aa	15:03:44
Mercan Kimya Sanayi ve Ticaret AS	12.17	12.26	12.12	+0.41%	282.25K	aa.aa	15:03:10
Atp Ticari Bilgisayar Ağı ve Elektrik	101.60	102.00	99.15	+0.40%	77.37K	aa.aa	15:03:30
BMS Celik Hasir Sanayi ve Ticaret AS	33.80	34.20	32.82	+3.05%	1.17M	aa.aa	15:03:27
Bogazici Beton Sanayi ve Ticaret AS	23.84	24.62	23.76	-2.61%	2.26M	aa.aa	15:03:44
Unlu Yatirim Holding AS	15.61	15.72	15.58	+0.13%	35.17K	aa.aa	15:03:11
Başkent Doğalgaz Dağıtım Gayrimenkul	31.50	31.92	31.30	+0.38%	224.75K	aa.aa	14:31:41
Oyak Yatirim Menkul Degerler AS	34.68	34.82	34.38	-0.06%	91.87K	aa.aa	14:59:55
EData Teknoloji Pazarlama AS	14.80	15.15	14.79	-1.86%	1.31M	aa.aa	15:03:40
Kutahya Seker Fabrikasi AS	63.85	64.95	63.65	-0.16%	69.58K	aa.aa	15:03:24
Selva Gida Sanayi AS	11.16	11.26	11.13	-0.18%	372.72K	aa.aa	15:02:36
Vbt Yazilim AS	25.90	26.14	25.54	+0.62%	1.15M	aa.aa	15:03:45
Escar Turizm Tasimacilik Ticaret AS	43.10	43.30	42.54	+0.05%	199.09K	aa.aa	15:02:34
Meditera Tibbi Malzeme Sanayi ve Ticaret AS	43.98	45.64	43.92	-3.51%	190.28K	aa.aa	15:02:46
Manas Enerji Yonetimi Sanayi Ticaret AS	10.43	10.44	10.17	+1.86%	1.89M	aa.aa	15:03:43
Kartal Yenilenebilir Enerji Uretim AS	28.64	28.80	28.54	-0.07%	214.83K	aa.aa	15:03:17
Gen İlaç ve Sağlık Ürünleri	111.90	112.80	111.70	+0.54%	23.08K	aa.aa	14:57:44
Kizilbuk Gayrimenkul Yatirim Ortakligi AS	25.20	25.34	25.06	+0.48%	2.1M	aa.aa	15:02:59
Birleşim Mühendislik Isıtma Soğutma	16.20	16.36	16.16	-0.80%	493.22K	aa.aa	14:39:06
Nasmed Ozel Saglik Hizmetleri Ticaret AS	26.94	28.00	26.48	+1.66%	239.39K	aa.aa	15:03:45
Orcay Ortakoy Cay Sanayi Ticaret AS	9.62	9.65	9.56	+0.63%	366.55K	aa.aa	15:03:05
Europap Tezol Kagit Sanayi Ve Ticaret AS	15.51	15.63	15.47	+0.19%	419.24K	aa.aa	15:02:36
Ersan Alışveriş Hizmetleri ve Gıda	9.93	10.05	9.90	-0.30%	425.08K	aa.aa	15:03:20
Margun Enerji Uretim Sanayi ve Ticaret	19.88	20.22	19.88	-1.58%	574.13K	aa.aa	15:03:19
Anatolia Tanı ve Biyoteknoloji	13.04	13.14	12.90	-0.38%	820.24K	aa.aa	15:03:44
Hedef Holdings AS	3.18	3.19	3.12	+1.60%	1.31M	aa.aa	15:01:38
Gelecek Varlik Yonetimi AS	45.62	45.74	44.70	+2.01%	178.05K	aa.aa	15:03:11
Ihlas Haber Ajansi AS	17.70	17.92	17.70	-1.23%	370.79K	aa.aa	15:03:15
Ulusal Faktoring AS	16.50	16.62	16.44	+0.18%	53.7K	aa.aa	15:03:29
Dogu Aras Enerji Yatirimlari AS	55.50	55.75	55.30	+0.09%	108.23K	aa.aa	15:03:24
Elite Naturel Organik Gida Sanayi ve Ticaret AS	42.40	43.36	42.32	-1.35%	418.52K	aa.aa	15:03:30
Isbir Sentetik Dokuma Sanayi AS	9.80	9.85	9.71	+1.03%	325.99K	aa.aa	15:03:14
Gimat Magazacilik Sanayi ve Ticaret AS	10.84	10.88	10.59	+1.59%	311.65K	aa.aa	15:03:31
Konya Kagit Sanayi ve Ticaret AS	42.32	42.56	41.80	+0.33%	114.64K	aa.aa	15:03:21
Mobiltel İletişim Hizmetleri	4.35	4.38	4.32	-0.23%	1.7M	aa.aa	15:02:04
Pc İletişim ve Medya Hizmetleri	16.91	16.99	16.87	+0.12%	71.06K	aa.aa	14:08:21
Rainbow Polikarbonat Sanayi Ticaret AS	27.06	27.16	26.58	+1.65%	161.67K	aa.aa	15:03:08
Pasifik Gayrimenkul Yatirim Ortakligi AS	1.59	1.59	1.57	+1.27%	7.44M	aa.aa	15:03:28
Erciyas Celik Boru Sanayi AS	102.80	103.70	101.50	+1.58%	103.09K	aa.aa	15:03:08
Panelsan Cati Cephe Sistemleri	42.90	43.14	42.70	0.00%	98.62K	aa.aa	15:02:49
Hun Yenilenebilir Enerji Uretim AS	3.40	3.42	3.39	+0.29%	1.2M	aa.aa	15:03:26
Dap Gayrimenkul Gelistirme AS	6.80	6.83	6.71	+1.04%	4.36M	aa.aa	15:03:25
Investco Holding AS	286.00	291.00	284.50	-1.04%	11.76K	aa.aa	15:02:56
Hitit Bilgisayar Hizmetleri AS	41.96	43.18	41.88	-1.04%	192.06K	aa.aa	15:02:59
Koleksiyon Mobilya Sanayi AS	5.97	6.03	5.97	-1.00%	90.97K	aa.aa	15:03:12
Gezinomi Seyahat Turizm Ticaret AS	73.35	73.65	72.75	+0.55%	59.1K	aa.aa	15:02:49
GurSel Turizm Tasimacilik Ve	197.40	199.30	196.40	-0.85%	71.31K	aa.aa	15:03:15
Ensari Deri Gida Sanayi ve Ticaret	19.56	19.61	19.44	+0.36%	36.48K	aa.aa	14:10:19
LDR Turizm AS	137.00	140.30	136.90	-2.49%	152.37K	aa.aa	15:03:21
Suwen Tekstil Sanayi Pazarlama AS	28.04	28.30	28.00	-0.21%	165.85K	aa.aa	15:03:34
Consus Enerji Isletmeciligi ve	2.80	2.82	2.78	+0.72%	1.54M	aa.aa	15:03:20
Bms Birlesik Metal Sanayi ve	29.34	29.40	28.96	+1.17%	511.19K	aa.aa	15:03:45
Kimteks Poliuretan Sanayi ve	20.04	20.16	19.77	+1.26%	408.56K	aa.aa	15:03:40
Imas Makina Sanayi AS	3.02	3.04	3.01	-0.33%	2.26M	aa.aa	15:03:16
Yayla Agro Gida Sanayi ve Ticaret	11.39	11.47	11.37	-0.18%	725.6K	aa.aa	15:03:27
Sun Tekstil Sanayi ve Ticaret AS	30.00	30.24	29.10	+3.09%	1.37M	aa.aa	15:03:41
Seker Gayrimenkul Yatirim	4.51	4.57	4.51	-0.22%	1.72M	aa.aa	15:03:34
Europen Endustri Insaat Sanayi Ve	4.75	4.91	4.72	-1.25%	7.34M	aa.aa	15:03:41
Pardus Girisim Sermayesi Yatirim	5.93	5.95	5.91	+0.51%	58.9K	aa.aa	14:14:42
Makim Makina Teknolojileri Sanayi	23.58	23.92	23.58	0.00%	70.75K	aa.aa	15:02:42
Rubenis Tekstil Sanayi Ticaret AS	30.84	31.34	30.80	-0.84%	180K	aa.aa	15:02:27
Kiler Holding AS	37.30	37.62	36.28	-0.80%	229.47K	aa.aa	15:03:03
Koroplast Temizlik Ambalaj	8.09	8.18	8.07	-0.98%	610.38K	aa.aa	15:02:58
Obase Bilgisayar ve Danismanlik	33.72	34.42	33.46	+1.87%	430.05K	aa.aa	15:03:20
Barem Ambalaj Sanayi Ve Ticaret AS	17.22	17.38	17.20	-0.23%	149.46K	aa.aa	15:03:17
Aztek Teknoloji Urunleri Ticaret AS	49.18	49.54	49.08	-0.04%	80.66K	aa.aa	14:10:46
Hidropar Hareket Kontrol	16.85	16.97	16.54	+1.81%	546.16K	aa.aa	15:03:30
Sanica Isi Sanayi AS	5.29	5.37	5.27	+0.38%	9.12M	aa.aa	15:03:42
Ozsu Balik Uretim AS	32.34	32.58	32.26	-0.43%	247.76K	aa.aa	15:03:42
Platform Turizm Tasimacilik Gida	30.08	30.36	29.98	+0.13%	467.2K	aa.aa	15:03:27
Birikim Varlik Yonetim AS	56.45	58.15	56.30	-1.05%	491K	aa.aa	15:03:43
Ahlatci Dogal Gaz Dagitim Enerji	20.68	20.94	20.56	-0.58%	2.18M	aa.aa	15:03:17
Tera Yatirim Menkul Degerler AS	32.16	33.60	31.42	-2.84%	470.95K	aa.aa	15:03:27
Eyg Gayrimenkul Yatirim Ortakligi	8.41	8.47	8.40	+0.24%	532.82K	aa.aa	15:01:42
Oncosem Onkolojik Sistemler Sanayi	108.70	110.70	105.60	+1.97%	389.68K	aa.aa	15:03:43
Sdt Uzay ve Savunma Teknolojileri	224.10	228.30	224.00	-1.19%	76.34K	aa.aa	15:03:42
Soke Degirmencilik Sanayi ve	13.78	13.93	13.77	-0.93%	704.64K	aa.aa	15:03:42
Tapdi Oksijen Ozel Saglik Egitim	63.60	63.95	63.25	+0.08%	100.78K	aa.aa	15:03:10
Mackolik Internet Hizmetleri	103.50	105.50	102.70	-0.29%	47.3K	aa.aa	15:00:27
Bulbuloglu Vinc Sanayi ve Ticaret	93.30	95.05	93.30	-0.96%	100.79K	aa.aa	15:03:22
Goknur Gida Maddeleri	28.32	28.66	28.04	+1.00%	1.11M	aa.aa	15:03:40
Eksun Gida Tarim	6.65	6.71	6.63	+0.91%	1.21M	aa.aa	15:03:23
Koza Polyester Sanayi ve Ticaret AS	6.37	6.44	6.35	+0.47%	1.6M	aa.aa	15:03:28
Cvk Maden Isletmeleri Sanayi ve	279.50	282.75	279.50	-0.18%	90.06K	aa.aa	15:03:07
Grainturk Holding AS	147.40	147.50	142.80	+1.45%	32.57K	aa.aa	15:01:09
Buyuk Sefler Gida Turizm Tekstil	30.58	30.64	30.26	+0.99%	252.17K	aa.aa	15:03:14
Bien Yapi Urunleri Sanayi Turizm	31.50	31.78	31.34	-0.19%	210.92K	aa.aa	15:03:44
Kayseri Seker Fabrikasi AS	20.38	20.52	20.36	-0.29%	177.81K	aa.aa	14:03:47
Pasifik Eurasia Lojistik Dis	29.12	29.24	28.94	-0.21%	344.67K	aa.aa	15:03:27
A1 Capital Yatirim Menkul Degerler	25.08	25.30	24.88	+0.72%	205.03K	aa.aa	15:03:06
Forte Bilgi Iletisim Teknolojileri	52.55	53.30	52.40	-1.41%	169.53K	aa.aa	15:02:38
Atakey Patates Gida Sanayi ve	45.60	46.42	45.50	-0.87%	122.98K	aa.aa	15:03:25
Fuzul Gayrimenkul Yatirim	26.70	26.98	26.66	-0.74%	555.67K	aa.aa	15:03:42
Asce Gayrimenkul Yatirim Ortakligi	12.37	12.40	12.24	+0.81%	527.14K	aa.aa	15:03:18
Izdemir Enerji Elektrik Uretim AS	5.01	5.05	4.91	+1.83%	2.65M	aa.aa	15:03:24
Ofis Yem Gida Sanayi Ticaret AS	41.06	41.68	41.00	-1.01%	99.17K	aa.aa	15:02:58
Tatlipinar Enerji Uretim AS	43.56	43.90	43.04	+0.14%	842.23K	aa.aa	15:03:23
Baydoner Restoranlari AS	24.80	25.06	24.62	-0.56%	96.76K	aa.aa	15:03:06
Kuzugrup Gayrimenkul Yatirim	23.70	23.86	23.66	-0.08%	229.21K	aa.aa	15:03:25
Ebebek Magazacilik AS	58.75	59.90	58.75	-0.93%	103.71K	aa.aa	15:03:35
Tarkim Bitki Koruma Sanayi ve	440.75	446.50	440.00	-1.01%	25.24K	aa.aa	15:03:23
Gipta Ofis Kirtasiye Ve Promosyon	33.36	33.84	33.24	+0.60%	290.1K	aa.aa	15:02:41
HatSan Gemi Insaa Bakim Onarim	46.66	47.42	46.66	-0.77%	127.73K	aa.aa	15:03:19
Adra Gayrimenkul Yatirim Ortakligi	32.68	32.90	32.58	-0.67%	175.45K	aa.aa	15:03:12
Dmr Unlu Mamuller Uretim Gida Toptan Perakende Ihr	11.74	11.80	11.60	+0.95%	341.49K	aa.aa	15:03:12
Meka Beton Santralleri	43.66	43.88	43.46	-0.41%	109.54K	aa.aa	15:03:28
Dofer Yapi Malzemeleri Sanayi ve	29.70	30.46	29.58	-1.00%	279.73K	aa.aa	15:03:42
Mhr Gayrimenkul Yatirim Ortakligi	5.09	5.13	5.08	+0.20%	362.14K	aa.aa	15:02:07
Borlease Otomotiv AS	63.55	64.25	62.60	+1.11%	301.43K	aa.aa	15:02:38
Vera Konsept Gayrimenkul Yatirim	3.15	3.19	3.15	-1.56%	5.22M	aa.aa	14:44:10
Tureks Turunc Madencilik Ic ve Dis	13.08	13.21	13.08	0.00%	457.89K	aa.aa	15:03:42
Ekos Teknoloji ve Elektrik AS	27.80	28.22	27.32	+2.21%	3.24M	aa.aa	15:03:35
Seker Yatirim Menkul Degerler AS	11.96	11.99	11.76	+0.67%	2.65M	aa.aa	15:02:26
Cates Elektrik Uretim AS	38.10	38.28	38.02	-0.26%	149.46K	aa.aa	15:03:40
Bati Ege Gayrimenkul Yatirim	5.85	5.85	5.55	+1.04%	22.6M	aa.aa	14:43:58
Kuzey Boru AS	82.15	83.85	82.05	-0.67%	459.34K	aa.aa	15:03:15
Mega Metal Sanayi ve Ticaret AS	33.42	34.00	32.18	-3.13%	4.24M	aa.aa	15:03:42
Sur Tatil Evleri Gayrimenkul	47.42	47.72	46.50	+1.32%	245.25K	aa.aa	15:03:41
Avrupakent Gayrimenkul Yatirim	54.65	55.00	54.45	-0.09%	242.25K	aa.aa	14:43:59
Pasifik Donanim ve Yazilim Bilgi	88.80	89.80	88.65	-0.17%	267.03K	aa.aa	14:44:03
Bor Seker AS	23.74	24.16	23.68	+0.34%	535.03K	aa.aa	15:03:07
Alves Kablo Sanayi ve Ticaret AS	38.84	39.54	38.12	+1.15%	1.67M	aa.aa	15:03:42
Artemis Hali AS	31.80	31.98	31.70	-0.13%	117.31K	aa.aa	15:02:25
Mogan Enerji Yatirim Holding AS	10.25	10.30	10.19	+0.10%	2.11M	aa.aa	15:03:25
Odine Solutions Teknoloji Ticaret	111.00	111.80	108.90	+0.36%	506.39K	aa.aa	15:03:16
Ic Enterra Yenilenebilir Enerji AS	8.09	8.10	8.05	+0.37%	2.2M	aa.aa	15:03:20
Lila Kagit Sanayi ve Ticaret AS	26.70	26.88	26.64	-0.22%	410.28K	aa.aa	15:03:42
Koton Magazacilik Tekstil Sanayi	19.33	19.43	19.29	0.00%	432.42K	aa.aa	15:03:44
Koc Metalurji AS	16.63	16.67	16.51	+0.24%	1.16M	aa.aa	15:03:40
Hareket Proje Tasimaciligi ve Yuk	72.25	73.20	72.25	-0.55%	492.26K	aa.aa	15:03:23
Onur Yuksek Teknoloji AS	75.25	76.30	75.20	+0.13%	404.52K	aa.aa	15:03:42
Ozyasar Tel ve Galvanizleme Sanayi	27.44	27.76	27.44	-0.94%	360.47K	aa.aa	15:01:27
Altinkilic Gida ve Sut Sanayi Ticaret AS	35.14	35.30	34.98	+0.63%	1.24M	aa.aa	15:03:17
Yigit AKU Malzemeleri Nakliyat	36.06	36.50	36.00	+0.06%	1.74M	aa.aa	15:03:27
Horoz Lojistik Kargo Hizmetleri ve	69.35	70.65	68.85	+0.07%	544.53K	aa.aa	15:03:36
Segmen Kardesler Gida Uretim ve	22.84	23.06	22.60	+0.18%	750.07K	aa.aa	15:03:43
Efor Cay Sanayi Tic	49.60	50.10	49.48	-0.40%	402.4K	aa.aa	15:02:49
Dct Trading Dis Ticaret AS	33.86	35.26	32.62	-0.53%	6.75M	aa.aa	15:03:43
Bahadir Kimya Sanayi ve Ticaret AS	47.28	47.90	47.28	-1.09%	239.59K	aa.aa	15:03:18
Kirac Galvaniz Telekominikasyon	32.56	33.46	32.52	-2.34%	1.36M	aa.aa	15:03:45
Gundogdu Gida Sut Urunleri Sanayi	53.75	54.60	53.55	+0.56%	258.89K	aa.aa	15:02:12
Ahes Gayrimenkul Yatirim Ortakligi	23.34	23.68	23.30	-0.60%	470.23K	aa.aa	15:03:11
Ozata Denizcilik Sanayi ve Ticaret	88.15	88.65	87.85	0.00%	359.31K	aa.aa	15:03:31
Cem Zeytin AS	11.37	11.43	11.35	+0.26%	835.81K	aa.aa	14:07:09
Durukan Sekerleme Sanayi ve	16.41	16.62	16.35	-0.67%	690.17K	aa.aa	15:03:27
Bin Ulasim ve Akilli Sehir Teknolojileri AS	93.55	95.00	93.15	-1.06%	463.91K	aa.aa	15:03:43

VN30

1,329.83

+2.20

+0.17%

VN100

1,319.06

+4.15

+0.32%

HNX30

480.59

+0.12

+0.03%

US 500

6,058.60

+8.0

+0.13%

Dow Jones

43,449.90

-267.58

-0.61%

Hang Seng

19,859.08

+158.60

+0.81%

FTSE 100

8,206.09

+10.89

+0.13%

Chuyển động Thị trường

Tên	Mới nhất	% T.đổi	KL
Hoà Phát	25,350.0	+1.30%	12.79M
Dabaco	28,650	+4.96%	12.41M
HDBank	23,800.0	0.00%	8.36M
Chứng khoán SSI	26,200.0	+0.58%	7.20M
Thế giới Di động	60,070	-0.17%	4.08M
FPT	148,700.0	+0.47%	2.92M
Tập đoàn Masan	71,400	+0.56%	2.49M

Tên	Mới nhất	% T.đổi	KL
Soc Trang Public Works	23,800.00	+19.00%	212.00
VINACONEX ITC	27,900.0	+18.72%	600.00
Bê tông Ly tâm Thủ Đức	20,900	+16.11%	100.00
Thép Nhà Bè	8,500	+14.86%	200.00
Dịch vụ đô thị Bình Thuận	14,800	+14.73%	100.00
CTCP Thủy Đặc Sản	14,900	+14.62%	100.00
Cấp thoát nước Bình Định	27,500	+14.58%	200.00

Tên	Mới nhất	% T.đổi	KL
Machines Industrial Equipment	3,900.00	-40.00%	1.10K
Dược phẩm 2/9	22,400	-17.04%	107.00
Gỗ Tân Mai	20,400	-15.00%	100.00
Nhựa Đà Nẵng	8,500.0	-15.00%	1.20K
Phu Huu Newport	19,500.00	-14.85%	1.00
Thủy điện Hương Sơn	24,200	-14.79%	5.70K
Y tế Danameco	7,500.0	-14.77%	100.00

Cổ Phiếu Theo Xu Hướng

Tên	Mới nhất	% T.đổi	KL
Hoà Phát	25,350.0	+1.30%	12.79M
FPT	148,700.0	+0.47%	2.92M
Vingroup	40,600	+0.12%	850.10K
Chứng khoán SSI	26,200.0	+0.58%	7.20M
Công trình Viettel	122,500	+0.41%	275.70K

Hiển thị thêm

Cổ Phiếu Bị Định Giá Thấp

Tên	Mới nhất	Tăng lên	Giá trị hợp lý
A A Aaaaa Aa Aaaa	12,400.0	+41.94%	17,600.56
Aaaaaaaaaaaaaaaaaa	12,400.0	+41.94%	17,600.56
A Aaaaaaaaaaaaaa	184,500	+41.51%	261,085.95
Aaaaaaaaaaaa A Aaaaa	184,500	+41.51%	261,085.95
Aaaaaaaaaa Aaaaa A	34,100.0	+31.92%	44,984.72
Aa Aaa A Aaaa	34,100.0	+31.92%	44,984.72
Aaaaa A A Aa	47,000.0	+29.61%	60,916.70

Tên	Mới nhất	Tăng lên	Giá trị hợp lý
A A Aaaaa Aa Aaaa	12,400.0	+41.94%	17,600.56
Aaaaaaaaaaaaaaaaaa	12,400.0	+41.94%	17,600.56
A Aaaaaaaaaaaaaa	184,500	+41.51%	261,085.95
Aaaaaaaaaaaa A Aaaaa	184,500	+41.51%	261,085.95
Aaaaaaaaaa Aaaaa A	34,100.0	+31.92%	44,984.72
Aa Aaa A Aaaa	34,100.0	+31.92%	44,984.72
Aaaaa A A Aa	47,000.0	+29.61%	60,916.70

Cài Đặt Ứng Dụng của Chúng TôiQuét mã QR để cài đặt ứng dụng

Công Bố Rủi Ro: Giao dịch các công cụ tài chính và/hoặc tiền điện tử tiềm ẩn mức độ rủi ro cao, bao gồm rủi ro mất một phần hoặc toàn bộ vốn đầu tư, và có thể không phù hợp với mọi nhà đầu tư. Giá cả tiền điện tử có độ biến động mạnh và có thể chịu tác động từ các yếu tố bên ngoài như các sự kiện tài chính, pháp lý hoặc chính trị. Việc giao dịch theo mức ký quỹ gia tăng rủi ro tài chính.
Trước khi quyết định giao dịch công cụ tài chính hoặc tiền điện tử, bạn cần nắm toàn bộ thông tin về rủi ro và chi phí đi kèm với việc giao dịch trên các thị trường tài chính, thận trọng cân nhắc đối tượng đầu tư, mức độ kinh nghiệm, khẩu vị rủi ro và xin tư vấn chuyên môn nếu cần.
Fusion Media xin nhắc bạn rằng dữ liệu có trên trang web này không nhất thiết là theo thời gian thực hay chính xác. Dữ liệu và giá cả trên trang web không nhất thiết là thông tin do bất kỳ thị trường hay sở giao dịch nào cung cấp, nhưng có thể được cung cấp bởi các nhà tạo lập thị trường, vì vậy, giá cả có thể không chính xác và có khả năng khác với mức giá thực tế tại bất kỳ thị trường nào, điều này có nghĩa các mức giá chỉ là minh họa và không phù hợp cho mục đích giao dịch. Fusion Media và bất kỳ nhà cung cấp dữ liệu nào có trên trang web này đều không chấp nhận bất cứ nghĩa vụ nào trước bất kỳ tổn thất hay thiệt hại nào xảy ra từ kết quả giao dịch của bạn, hoặc trước việc bạn dựa vào thông tin có trong trang web này.
Bạn không được phép sử dụng, lưu trữ, sao chép, hiển thị, sửa đổi, truyền hay phân phối dữ liệu có trên trang web này và chưa nhận được sự cho phép rõ ràng bằng văn bản của Fusion Media và/hoặc nhà cung cấp. Tất cả các quyền sở hữu trí tuệ đều được bảo hộ bởi các nhà cung cấp và/hoặc sở giao dịch cung cấp dữ liệu có trên trang web này.
Fusion Media có thể nhận thù lao từ các đơn vị quảng cáo xuất hiện trên trang web, dựa trên tương tác của bạn với các quảng cáo hoặc đơn vị quảng cáo đó.
Phiên bản tiếng Anh của thỏa thuận này là phiên bản chính, sẽ luôn được ưu tiên để đối chiếu khi có sự khác biệt giữa phiên bản tiếng Anh và phiên bản tiếng Việt.

Hãy thử tìm kiếm với từ khóa khác

BIST All - 100 (XTUMY)

Thành phần BIST All - 100

Adese Gayrimenkul

Afyon Cimento

Atakule GYO

Akcansa

Akenerji

AK Sigorta

Akmerkez GYO

Aksu Enerji ve Ticaret

Albaraka Turk

Alarko Carrier

Alcatel Lucent

Alarko GYO

Alkim Kagit

Alkim Kimya

Altinyag

Anel Elektrik

Anadolu Hayat

Arena Bilgisayar

Ingram Micro Bilisim

Arsan Tekstil

Anadolu Isuzu

Ata GYO

Akin Tekstil

Avrasya GYO

AVOD

Avtur

Altin Yunus

Ayen Enerji

Aygaz AS

Bagfas

Bak Ambalaj

Banvitas

Bosch Fren

Ral Yatirim

Bizim

Bilici Yatirim

Bossa

Berkosan

Yesil Yapi

Batisoke Soke

Bursa Cimento

Burcelik

Burcelik Vana

CarrefourSA

Celik Halat

Cemas

Cemtas

Cimbeton

Cimentas

Doktas Dokumculuk Ticaret ve Sanayi AS

Cosmos

Creditwest

Dagi

Dardanel Onentas

Derimod

Desa

Despec

Deva Holding

Datagate

Dogus GYO

Ditas

Demisas

Deniz GYO

Dogan Burda

DO & CO

Dogusan Boru

Duran Dogan

DYO Boya

Eczacibasi Yatirim

Edip Gayrimenkul

Ege Gubre

Ege Profil

Ege Seramik

EMEK Elektirik

Egeplast

ERBOSAN

ERSU