Investing.com - Thị Trường Tài Chính Toàn Cầu

BIST All - 100 (XTUMY)

Istanbul
Tiền tệ tính theo TRY
38,168.27
+457.06(+1.21%)
Đóng cửa·

Thành phần BIST All - 100

Tăng lên

Adel

41.1041.4038.02+7.31%11.14M
aa.aa

Adese Gayrimenkul

1.9801.9801.870+5.88%40.05M
aa.aa

Afyon Cimento

13.7014.3313.58+1.11%9.23M
aa.aa

Atakule GYO

6.0506.1406.000-0.66%550.29K
aa.aa

Akcansa

162.50175.00161.60-1.10%1.07M
aa.aa

Akenerji

9.3009.4508.8400.00%4.72M
aa.aa

Akfen GYO

1.9001.9101.870+1.06%22.2M
aa.aa

AK Sigorta

6.4606.5106.370+0.47%7.35M
aa.aa

Akmerkez GYO

200.00206.00198.10-3.38%51.89K
aa.aa

Aksu Enerji ve Ticaret

21.9021.9220.64+4.29%1.05M
aa.aa

Albaraka Turk

6.3006.3506.150-0.16%18.64M
aa.aa

Alarko Carrier

1,167.001,167.001,080.00+9.99%150.94K
aa.aa

Alcatel Lucent

94.15094.75093.000+0.53%404.71K
aa.aa

Alarko GYO

17.7417.8517.59+0.80%1.39M
aa.aa

Alkim Kagit

6.9607.1006.710+3.88%10.31M
aa.aa

Alkim Kimya

14.8914.9214.30+3.47%2.72M
aa.aa

Ruzy Madencilik ve Enerji Yatirimlari Sanayi ve Ti

11.37011.37010.090+9.96%4.43M
aa.aa

Anel Elektrik

18.78019.34017.550+3.76%3M
aa.aa

Arena Bilgisayar

41.30041.60040.040+0.88%1.41M
aa.aa

Ingram Micro Bilisim

388.000395.000385.000+0.26%33.48K
aa.aa

Arsan Tekstil

20.14020.32019.500+2.97%683.78K
aa.aa

Anadolu Isuzu

56.9557.2056.15+0.35%437.04K
aa.aa

Ata GYO

10.20010.28010.020+1.09%235.28K
aa.aa

Avrasya GYO

8.8808.9308.170+5.59%897.65K
aa.aa

AVOD

3.0403.0402.750+9.75%36.08M
aa.aa

Avtur

11.02011.16010.740+0.09%302.65K
aa.aa

Altin Yunus

438.750440.250436.000+0.40%18.96K
aa.aa

Ayen Enerji

25.08025.34024.600+1.54%476.78K
aa.aa

Aygaz AS

131.40132.80129.60+0.69%481.14K
aa.aa

Bagfas

24.4424.4423.02+2.69%2.46M
aa.aa

Bak Ambalaj

31.24031.44030.120+0.90%598.93K
aa.aa

Banvitas

241.900248.600237.800+0.08%479.77K
aa.aa

Bosch Fren

675.50689.00666.00-2.17%137.96K
aa.aa

Bizim

26.2026.2825.58+1.47%366.38K
aa.aa

Besiktas

2.0102.0202.0000.00%36.38M
aa.aa

Bilici Yatirim

15.34015.40015.020+1.25%631.92K
aa.aa

Bossa

6.3206.3706.210+0.80%2.01M
aa.aa

Berkosan

21.78022.00021.340+0.46%175.9K
aa.aa

Yesil Yapi

1.4101.4201.390+0.71%15.54M
aa.aa

Bursa Cimento

7.888.207.82+1.68%14.86M
aa.aa

Burcelik

14.63014.75014.410+0.90%840.49K
aa.aa

Burcelik Vana

104.000104.200101.800-0.19%38.36K
aa.aa

CarrefourSA

79.0579.2077.65+0.44%162.16K
aa.aa

Celik Halat

20.06020.46019.750+1.67%844.01K
aa.aa

Cemas

4.9705.2604.760-5.69%20.96M
aa.aa

Cemtas

16.10016.10014.400+9.97%43.16M
aa.aa

Cimbeton

2,660.002,770.002,590.00+1.82%41.26K
aa.aa

Cimentas

381.00383.50377.00+1.06%9.86K
aa.aa

Doktas Dokumculuk Ticaret ve Sanayi AS

23.12025.50023.120-1.28%6.35M
aa.aa

Cosmos

102.400103.500100.600+0.39%23.75K
aa.aa

Creditwest

8.8408.9107.770+8.73%2.85M
aa.aa

Dagi

5.8206.0505.810-2.02%8.02M
aa.aa

Dardanel Onentas

4.8504.9004.830+0.41%2.28M
aa.aa

Derimod

42.2044.7042.20-4.74%616.12K
aa.aa

Desa

8.3208.3208.200+0.85%502.65K
aa.aa

Despec

43.46044.08042.020+3.13%365.57K
aa.aa

Deva Holding

57.50058.15055.850+2.50%629.91K
aa.aa

Datagate

53.50053.90049.080+8.52%874.94K
aa.aa

Dogus GYO

32.50032.96031.9000.00%94.33K
aa.aa

Ditas

13.55013.62013.150+1.73%767.35K
aa.aa

Demisas

7.6607.9807.660-2.42%1.68M
aa.aa

Deniz GYO

6.1806.2006.030+1.81%6.92M
aa.aa

Dogan Burda

236.600243.600227.900+2.87%351.67K
aa.aa

DO & CO

6,000.006,050.005,840.00+3.58%33.85K
aa.aa

Dogusan Boru

16.36016.75016.250-2.33%168.87K
aa.aa

Duran Dogan

3.4203.4503.330+0.29%6.56M
aa.aa

DYO Boya

15.80016.16015.620+0.77%8.64M
aa.aa

Eczacibasi Yatirim

181.60181.70177.60+2.02%289.85K
aa.aa

Edip Gayrimenkul

20.50020.84020.180-0.19%915.31K
aa.aa

Ege Gubre

64.5565.3562.95+1.81%470.21K
aa.aa

Ege Profil

24.74024.90022.860+8.32%3.87M
aa.aa

Ege Seramik

3.3003.3203.250+1.23%1.52M
aa.aa

EMEK Elektirik

22.22023.32021.940-3.22%5.24M
aa.aa

Egeplast

4.6704.6704.550+1.52%2.49M
aa.aa

ERBOSAN

167.60169.90160.30-0.42%91.37K
aa.aa

ERSU

15.66015.89015.300-0.25%431.31K
aa.aa

Escort

2.512.562.48-1.57%7.26M
aa.aa

Fenerbahce

44.2044.3843.62+0.23%4.4M
aa.aa

QNB Finans

35.70035.70035.7000.00%52.26K
aa.aa

Qnb Bank

286.250286.250278.000+2.88%13.91K
aa.aa

Federal Mogul

360.00372.50350.75+1.91%299.33K
aa.aa

Ufuk Yatirim

679.000688.000652.000-0.44%28.9K
aa.aa

Frigo Pak

7.2007.2707.100+1.41%2.3M
aa.aa

Garanti Faktoring

26.34026.34023.960+9.93%8.45M
aa.aa

Inveo Yatirim

6.2106.3006.110+1.64%1.13M
aa.aa

Gedik Yatirim

7.9207.9207.750+2.33%339.38K
aa.aa

Gentas

19.80020.66018.910+4.49%5.18M
aa.aa

Gersan

8.9708.9708.100+9.93%11.46M
aa.aa

Global Menkul

10.68011.14010.600-5.40%410.65K
aa.aa

Guler Holding

2.7602.7802.710+1.10%8.78M
aa.aa

Global Yatirim

6.9307.0706.750+0.87%18.77M
aa.aa

Goodyear Lastikleri

15.0715.0714.79+1.62%737.18K
aa.aa

Gozde

18.02018.08017.740+1.29%697.49K
aa.aa

GSD Marin

8.5008.5308.140+3.91%2.57M
aa.aa

GSD Holding

4.2704.3204.200+1.67%15.87M
aa.aa

Hateks

24.64027.00024.500-5.01%467.84K
aa.aa

Hurriyet Gazete

4.5104.6104.240+4.88%6.33M
aa.aa

Idealist GYO

2.6902.7502.540+5.49%3.67M
aa.aa

Ihlas Ev Aletleri Imalat

2.1802.2102.170-0.91%2.27M
aa.aa

Ihlas Gazetecilik

1.3601.3701.3400.00%29.67M
aa.aa

Ihlas Holding

2.4902.6502.470-3.11%148.4M
aa.aa

Ihlas Gayrimenkul

1.6901.7601.660-1.17%52.54M
aa.aa

Ihlas Yayin

2.1502.2002.130-0.46%9.51M
aa.aa

Indeks

6.6806.6906.520+2.77%2.66M
aa.aa

Info Yatirim

1.9802.0301.870+1.54%11.51M
aa.aa

Intema

207.80216.10204.40-3.30%168.35K
aa.aa

Ipek Dogal

70.85071.40069.650+0.93%3.54M
aa.aa

Turkiye Is Bankasi A

5,500,0005,500,0005,500,0000.00%0
aa.aa

Turkiye Is Bankasi B

537,500.00542,200.00537,000.00-4.53%5
aa.aa

Is Finansal Kiralama

12.78012.84012.610+0.87%2.73M
aa.aa

Is Girisim

30.80031.30029.920+2.67%955.29K
aa.aa

Is GYO

15.37015.63015.270-0.32%5.71M
aa.aa

Loras Holding AS

2.4802.5002.430+1.22%13.38M
aa.aa

IDC

5.1205.1204.690+9.87%16.84M
aa.aa

Kaplamin Ambalaj

194.900202.900183.100+5.41%253.54K
aa.aa

Karel

8.6208.6208.270+1.65%3.05M
aa.aa

Kartonsan

84.0084.8083.10+0.06%289.87K
aa.aa

Katmerciler

1.4701.5001.450-1.34%102.69M
aa.aa

Kent Gida

787.50788.00787.50-0.06%4.09K
aa.aa

Kerevitas

16.6816.7915.44+7.75%6.45M
aa.aa

Doganlar Mobilya Grubu

6.5906.5906.410+1.85%1.22M
aa.aa

Kiler GYO

4.5204.5604.390+2.96%11.21M
aa.aa

Klimasan Klima

23.26023.38022.860+0.95%309.18K
aa.aa

Turkiye Kalkinma

7.1407.1407.140-0.14%280.46K
aa.aa

Konfrut

10.7810.9510.77-1.10%1.59M
aa.aa

Kordsa Global

58.7060.5557.80-1.68%1.03M
aa.aa

Kardemir A

40.06040.08037.860+6.83%4.71M
aa.aa

Kardemir B

22.22022.66021.720+2.40%2.06M
aa.aa

Kron Telekom

16.01016.75015.370+1.33%1.67M
aa.aa

Kristal Kola

6.6206.6406.280+5.08%6.61M
aa.aa

Karsu Tekstil

28.98030.02027.860-0.75%3.24M
aa.aa

Kutahya Porselen

73.25073.70072.300+0.34%112.44K
aa.aa

Link Bilgisayar

526.00547.00523.50-2.23%90.16K
aa.aa

Lokman Hekim

16.89017.05016.500-0.47%867.19K
aa.aa

Logo Yazilim

124.500124.500119.500+3.23%386.38K
aa.aa

Luks Kadife

82.10083.05080.750+1.36%212.44K
aa.aa

Marmaris Altinyunus

736.00742.00725.00+1.03%19.47K
aa.aa

MTE

11.77011.77010.340+10.00%5.15M
aa.aa

Marti Otel

2.7002.7102.660+1.12%5.18M
aa.aa

Mepet Metro

8.1408.2808.050-1.69%112.75K
aa.aa

Merko Gida

16.86018.15016.150+1.69%12.18M
aa.aa

Metro Holding

2.4202.4302.410+0.41%2.27M
aa.aa

Metemtur Yatırım

17.29018.16017.210-3.84%7.61M
aa.aa

Lydia Holding AS

96.650100.90096.250-1.07%444.91K
aa.aa

Menderes Tekstil

8.9308.9908.720+0.45%2.28M
aa.aa

Marti GYO

1.4101.4201.380+2.17%29.14M
aa.aa

Marshall

1,450.001,453.001,402.00+2.84%26.68K
aa.aa

Mazhar Zorlu

5.9406.0805.820-0.34%357.35K
aa.aa

Netas Telekom

51.6552.3551.20+0.68%390.58K
aa.aa

Net Holding

37.06037.06036.680+1.09%655.81K
aa.aa

Nurol GYO

6.6006.6206.520+1.69%1.06M
aa.aa

Nuh Cimento

265.50283.00261.00+2.21%511.02K
aa.aa

Ozderici GYO

5.2705.3205.190+0.38%1.95M
aa.aa

Parsan

81.80085.40079.700-0.55%768.57K
aa.aa

Pera GYO

14.74017.20014.500-8.50%388.43M
aa.aa

Penguen Gida

7.2907.4307.180+1.53%5.91M
aa.aa

Pinar Et Ve Un

8.498.518.13+3.66%2.13M
aa.aa

Pinar Su

5.7005.7005.620+0.71%801.01K
aa.aa

Plastikkart

62.85063.30061.600-0.24%183.13K
aa.aa

Petrokent Turizm

204.50210.00199.30+2.35%98.85K
aa.aa

Pinar Sut Mamulleri

8.348.348.16+2.08%697.6K
aa.aa

Turk Prysmian

26.76027.08026.340+1.29%394.59K
aa.aa

Park Elektrik

17.36017.50017.150+1.34%372.87K
aa.aa

Ray Sigorta

242.200245.000240.500+0.29%551.79K
aa.aa

Icu Girisim Sermayesi Yatirim Ortakligi AS

11.23011.46011.130-1.14%3.96M
aa.aa

Reysas

15.03015.05014.700+0.87%1.25M
aa.aa

Saray

16.70016.77016.520-0.12%648.45K
aa.aa

Sanko Pazarlama

20.52020.64020.200+1.58%441.09K
aa.aa

Sarkuysan

19.48019.62019.360+0.26%1.21M
aa.aa

Seker Leasing

7.1207.1506.950+0.85%586.39K
aa.aa

Selcuk Gida

48.28049.20048.120-1.79%33.93K
aa.aa

Silverline

15.97016.18015.590-0.19%249.78K
aa.aa

Soktas

4.4804.5504.210+2.52%4.07M
aa.aa

Sinpas GYO

3.3403.3503.200+5.03%23.76M
aa.aa

Sonmez Pamuklu

66.00071.00065.7500.00%36.28K
aa.aa

Sonmez Filament

131.000134.400124.000-0.38%131.52K
aa.aa

T Tuborg

169.500169.900167.100+0.83%53.53K
aa.aa

ICBC Turkey

12.21012.28012.000+0.91%1.09M
aa.aa

Tek-Art Insaat

3.8803.9303.810+0.26%7.33M
aa.aa

Mondi Turkey

5.2105.2805.090+2.36%1.46M
aa.aa

Turcas Petrol

30.68032.02029.280+5.36%6.45M
aa.aa

Torunlar GYO

61.3561.4559.30+3.63%4.1M
aa.aa

TSKB GYO

6.7607.0906.710+1.20%10.75M
aa.aa

Trabzonspor Sportif

0.9200.9500.870+5.75%364.6M
aa.aa

Tukas Gida

2.5402.5802.510+0.79%49.77M
aa.aa

Usak Seramik

5.4305.4304.810+9.92%212.23M
aa.aa

Zedur Enerji

7.1207.1406.990+0.99%746.72K
aa.aa

Vakif Leasing

2.1802.2102.130-0.91%50.78M
aa.aa

Vakko

65.60065.75063.500+2.10%466.49K
aa.aa

Vanet

27.50028.12024.460+7.51%1.57M
aa.aa

Vestel Beyaz

12.10012.19011.880+1.09%3.4M
aa.aa

Vakif GYO

1.9001.9101.890+0.53%38.94M
aa.aa

Viking Kagit

27.58027.88027.000-1.08%148.08K
aa.aa

Yaprak Sut

577.500585.500530.500+4.24%459.06K
aa.aa

Yatas

24.26024.56023.840+1.51%684.5K
aa.aa

Yapi Kredi Koray

3.2203.2503.180+0.31%4.77M
aa.aa

Yunsa

5.7705.7705.570+2.67%3.15M
aa.aa

Brisa

85.3086.0083.95+0.47%100.94K
aa.aa

Marka Yatirim

55.35056.65054.000-1.60%705.25K
aa.aa

Balatacilar

55.00055.00054.0000.00%80.63K
aa.aa

Beyaz Filo

22.44022.78022.300-0.71%1.02M
aa.aa

Dagi Yatirim

93.650102.50088.300-0.21%1.41M
aa.aa

Denge Yatirim

3.1203.1803.040+1.63%13.82M
aa.aa

Hub Girisim Sermayesi

1.6601.6701.590+1.22%2.95M
aa.aa

Skyalp Finansal Teknolojiler ve Danismanlik AS

90.30090.65084.400+6.17%371.08K
aa.aa

Nigbas Nigde Beton

16.45017.40016.360+3.79%4.54M
aa.aa

Orge

103.500104.500101.100+0.88%2.7M
aa.aa

Osmanli Menkul Degerler

8.8608.9008.740+0.91%2.09M
aa.aa

Ostim

3.7503.7503.560+3.02%17.85M
aa.aa

Oylum Sinai Yatirimlar

7.3107.4807.260-0.81%625.03K
aa.aa

Ozak GYO

10.84010.90010.300+5.76%13.2M
aa.aa

Polisan Holding

15.33015.45015.020+1.46%3.09M
aa.aa

Sanifoam

41.80045.50040.140-6.24%5.71M
aa.aa

Sodas Sodyum

84.65084.65084.400-0.35%16.93K
aa.aa

Teknosa

25.98026.24025.440+1.80%2.13M
aa.aa

Ulaslar Turizm

24.04024.98023.260+0.17%178.7K
aa.aa

Yibitas Yozgat

160,010.00162,375.00158,250.00-1.46%27
aa.aa

Yesil Yatirim

1.4301.4501.420-0.69%11.34M
aa.aa

Akdeniz Yatirim

3.2203.2603.070+1.90%3.69M
aa.aa

Ayes

8.8508.8508.550+1.72%50.53K
aa.aa

Bastas

9.99010.0009.9900.00%154.3K
aa.aa

Avrupa Yatirim

46.28048.88045.240+1.94%5.41M
aa.aa

Etiler Inci Bufe Gida

12.41013.20011.500+1.39%10.36M
aa.aa

Flap Kongre

7.4007.5007.300-1.33%729.36K
aa.aa

Halk GYO

2.5502.5602.510+1.19%18.37M
aa.aa

Jantsa

22.38022.44022.200+0.63%1.47M
aa.aa

Kuyas Yatirim AS

33.42035.36033.420-4.51%7.14M
aa.aa

Merit Turizm

11.66011.68011.520+0.60%884.35K
aa.aa

Prizma Pres

10.50010.60010.300+1.16%567.48K
aa.aa

TGS

58.00058.35057.100-0.60%84.15K
aa.aa

Lydia Yesil Enerji Kaynaklari AS

16,200.00017,500.00016,040.000-2.14%6.49K
aa.aa

Tumosan

89.10089.50086.900+2.24%664.29K
aa.aa

Innosa Teknoloji AS

420.000420.000408.250-0.71%9.86K
aa.aa

Panora GYO

65.00065.05061.900+4.59%226.27K
aa.aa

Turker Proje

454.00501.00451.25-7.49%177.21K
aa.aa

Aciselsan

125.800131.400124.0000.00%415.07K
aa.aa

Akis GYO

6.2606.3006.180+0.16%4.46M
aa.aa

Otto Holding AS

364.500368.500358.500+0.55%26.05K
aa.aa

Sekuro Plastik Ambalaj

15.99015.99015.280+2.70%1.09M
aa.aa

Iz Yatirim Holding

41.32042.04041.140-1.71%59.93K
aa.aa

Verusa Holding

249.00259.00249.00-0.99%91.74K
aa.aa

Orma

180.700181.400180.000-0.39%5.44K
aa.aa

Yayla Enerji

21.92022.08021.560+0.09%1.06M
aa.aa

SAN-EL

25.40026.00025.120-2.16%156.39K
aa.aa

Temapol

90.0092.9590.00-1.85%163.95K
aa.aa

Rodrigo

16.44016.59016.260-1.20%179.46K
aa.aa

Tat Gida Sanayi

11.51011.64010.790+1.41%1.29M
aa.aa

Gediz Ambalaj

24.5024.5822.06+9.57%3.52M
aa.aa

Korfez GYO

13.48013.48012.180+8.27%13.64M
aa.aa

Lider Faktoring

3.1403.1703.070+1.62%14.87M
aa.aa

RTA

3.013.132.99-2.90%33.87M
aa.aa

Servet GYO

3.0803.1102.860+7.32%26.12M
aa.aa

Tugcelik Aluminyum

8.8908.9408.700+1.60%3.9M
aa.aa

Yeni Gimat

72.1572.4070.05+1.41%275.81K
aa.aa

Pamel Yenilenebilir Elektrik Uretim AS

98.45101.0092.20+1.92%845.42K
aa.aa

Agesa Hayat ve Emeklilik AS

134.10135.00128.60+2.44%451.69K
aa.aa

Pergamon Status

72.1073.4071.90-1.77%96.53K
aa.aa

Ulusoy Un

5.9305.9305.810+2.07%2.51M
aa.aa

Ulusoy Elektrik

128.80132.00123.80+3.62%89.37K
aa.aa

HEDEF Girisim

1.2101.2201.140+5.22%148.36M
aa.aa

Ozerden Plastik

8.1608.3207.770+0.87%250.24K
aa.aa

Politeknik Metal

6,695.007,060.006,502.50-3.53%28.43K
aa.aa

Say Yenilenebilir Enerji Ekipmanları

31.76031.76030.700+0.76%719.37K
aa.aa

Bantas Bandirma

5.5605.5905.390+2.77%1.71M
aa.aa

Seyitler Kimya

3.0503.0602.990+1.67%1.81M
aa.aa

Verusaturk

33.2233.9832.56+0.97%305.87K
aa.aa

Cuhadaroglu

23.7424.3623.04+4.95%1.52M
aa.aa

Iskenderun

34.70034.90034.260+2.00%2.53M
aa.aa

Isbir Holding

82.5582.5579.00+0.67%28.61K
aa.aa

Izmir Firca

81.6082.3080.25+0.12%7.43M
aa.aa

Kustur Kusadasi

5,137.505,300.004,842.50+6.59%4.25K
aa.aa

Yonga Mobilya

65.5067.1565.50-1.65%15.76K
aa.aa

Mistral GYO

4.214.213.83+9.92%6.07M
aa.aa

Fonet Bilgi

14.8615.1314.80-1.20%4.55M
aa.aa

Safkar Ege Sogutmacilik

96.2599.5093.25-2.97%1.19M
aa.aa

Trabzon Liman Isletmeciligi

84.9584.9583.20+1.55%111.28K
aa.aa

Peker Gayrimenkul Yatirim Ortakligi

1.431.451.42+0.70%85.52M
aa.aa

Trend Gayrimenkul Yatirim Ortakligi

14.0014.4013.50-0.71%916.8K
aa.aa

Kafein Yazilim

118.30120.10117.50-0.25%368.5K
aa.aa

Formet Celik Kapi

5.635.895.63-4.41%20.88M
aa.aa

Sumas Suni Tahta

325.00330.25325.00-4.13%3.79K
aa.aa

Smartiks Yazilim

26.9827.1826.14+1.81%800K
aa.aa

CEO Event Medya

29.6830.2028.82+0.82%1.48M
aa.aa

Derluks Yatirim Holding AS

115.10115.10108.30+9.93%2.1M
aa.aa

Naturel Enerji

43.7043.8042.84+1.63%2.07M
aa.aa

Yukselen Celik

5.445.485.35+0.37%4.48M
aa.aa

Papilon Guvenlik

35.9236.5034.66-0.22%17.33M
aa.aa

Bayrak

18.3118.6518.06+1.05%3.48M
aa.aa

Fade Gida

13.6013.6413.37+0.89%650.81K
aa.aa

Dinamik Isi Makina Yalitim Malzemeleri

24.1424.8023.98-0.74%864.81K
aa.aa

Esenboga Elektrik

41.6041.8040.48+0.73%1.37M
aa.aa

Kervan Gıda

2.082.092.04+1.46%12.02M
aa.aa

Arzum Elektrikli Ev Aletleri Sanayi ve Ticaret

3.123.183.080.00%5.4M
aa.aa

Isik Plastik Sanayi ve Dis Ticaret Pazarlama AS

23.6023.9222.66+2.70%2.18M
aa.aa

Turk Ilac ve Serum Sanayi AS

20.4420.7019.99+0.49%3.11M
aa.aa

Naturelgaz Sanayi ve Ticaret AS

8.158.187.79+3.43%5.01M
aa.aa

Tureks Turizm Tasimacilik AS

38.4038.4837.60+2.35%20.59M
aa.aa

Qua Granite Hayal

5.095.205.06+0.39%33.5M
aa.aa

Matriks Bilgi Dagitim Hizmetleri AS

21.2421.3220.68+2.61%965.87K
aa.aa

Galata Wind Enerji Anonim Sirket

26.0627.0626.06-1.88%2.28M
aa.aa

Biotrend Cevre ve Enerji Yatirimlari AS

19.4619.4618.09+7.22%4.98M
aa.aa

Aydem Yenilenebilir Enerji AS

16.9717.0216.71+0.77%2.25M
aa.aa

Ziraat Gayrimenkul Yatirim Ortakligi AS

25.0025.2224.10+2.29%5.95M
aa.aa

Kalekim Kimyevi Maddeler Sanayi Ticaret AS

32.1032.4631.78+1.45%2.73M
aa.aa

Penta Teknoloji Urunleri Dagitim Ticaret AS

13.2013.2013.00+1.15%1.11M
aa.aa

Mercan Kimya Sanayi ve Ticaret AS

14.9516.5514.95-9.83%21.74M
aa.aa

Atp Ticari Bilgisayar Ağı ve Elektrik

82.2583.0079.75+2.49%654.69K
aa.aa

BMS Celik Hasir Sanayi ve Ticaret AS

12.9213.2412.90-2.12%607.05K
aa.aa

Bogazici Beton Sanayi ve Ticaret AS

23.0025.0023.00-1.29%15.49M
aa.aa

Unlu Yatirim Holding AS

13.7013.8013.15+3.87%682.37K
aa.aa

Başkent Doğalgaz Dağıtım Gayrimenkul

27.2827.6027.00-0.07%283.4K
aa.aa

Oyak Yatirim Menkul Degerler AS

27.3627.3626.50+1.33%139.63K
aa.aa

EData Teknoloji Pazarlama AS

4.194.214.06+2.44%4.98M
aa.aa

Kutahya Seker Fabrikasi AS

59.2559.9058.45+1.02%219.78K
aa.aa

Selva Gida Sanayi AS

1.681.681.65+0.60%4.54M
aa.aa

Vbt Yazilim AS

18.1418.6117.98-0.11%776.55K
aa.aa

Escar Turizm Tasimacilik Ticaret AS

61.6563.0059.15+1.40%466.01K
aa.aa

Meditera Tibbi Malzeme Sanayi ve Ticaret AS

32.5033.1431.54-1.22%969.64K
aa.aa

Manas Enerji Yonetimi Sanayi Ticaret AS

7.507.567.10+3.88%27.03M
aa.aa

Kartal Yenilenebilir Enerji Uretim AS

27.3027.6227.06+0.22%881.8K
aa.aa

Gen İlaç ve Sağlık Ürünleri

120.00128.80120.00-4.00%959.76K
aa.aa

Kizilbuk Gayrimenkul Yatirim Ortakligi AS

9.429.578.90+5.49%27.82M
aa.aa

Birleşim Mühendislik Isıtma Soğutma

16.2016.2615.58+3.51%3.23M
aa.aa

Nasmed Ozel Saglik Hizmetleri Ticaret AS

7.177.447.11+0.56%5.41M
aa.aa

Orcay Ortakoy Cay Sanayi Ticaret AS

8.448.508.09-6.01%2.97M
aa.aa

Europap Tezol Kagit Sanayi Ve Ticaret AS

16.0016.2215.62+0.06%2.46M
aa.aa

Ersan Alışveriş Hizmetleri ve Gıda

8.798.878.62+1.74%2.22M
aa.aa

Anatolia Tanı ve Biyoteknoloji

11.1011.1911.020.00%2.3M
aa.aa

Hedef Holdings AS

8.899.038.44+5.83%13.55M
aa.aa

Gelecek Varlik Yonetimi AS

64.3065.3061.75+6.39%1.47M
aa.aa

Ihlas Haber Ajansi AS

20.0620.4019.94+0.20%582.71K
aa.aa

Ulusal Faktoring AS

15.5216.0015.43+0.26%3.88M
aa.aa

Dogu Aras Enerji Yatirimlari AS

45.0647.0844.78-3.51%1.25M
aa.aa

Elite Naturel Organik Gida Sanayi ve Ticaret AS

43.6043.7040.20+7.39%4.91M
aa.aa

Isbir Sentetik Dokuma Sanayi AS

7.867.937.77-0.38%757.63K
aa.aa

Gimat Magazacilik Sanayi ve Ticaret AS

13.3313.5113.05+0.98%1.63M
aa.aa

Konya Kagit Sanayi ve Ticaret AS

34.1634.8832.20+2.09%1.37M
aa.aa

Mobiltel İletişim Hizmetleri

7.127.657.08-6.93%11.84M
aa.aa

Pc İletişim ve Medya Hizmetleri

12.7913.1612.42-0.08%4.16M
aa.aa

Rainbow Polikarbonat Sanayi Ticaret AS

27.5829.6027.38-6.82%392.31K
aa.aa

Pasifik Gayrimenkul Yatirim Ortakligi AS

1.821.841.76+4.60%104.62M
aa.aa

Erciyas Celik Boru Sanayi AS

80.9081.4579.65+1.57%313.47K
aa.aa

Panelsan Cati Cephe Sistemleri

37.2237.5036.80+1.14%342.34K
aa.aa

Hun Yenilenebilir Enerji Uretim AS

3.543.583.51+0.57%20.61M
aa.aa

Dap Gayrimenkul Gelistirme AS

7.867.947.71+0.77%7.06M
aa.aa

Investco Holding AS

225.20234.00225.00-1.44%128.3K
aa.aa

Hitit Bilgisayar Hizmetleri AS

44.8045.2043.46+3.23%948.69K
aa.aa

Koleksiyon Mobilya Sanayi AS

5.245.265.17+0.96%2.02M
aa.aa

Gezinomi Seyahat Turizm Ticaret AS

157.50162.60153.00+1.61%862.4K
aa.aa

GurSel Turizm Tasimacilik Ve

271.75276.00262.50+0.83%1.53M
aa.aa

Ensari Deri Gida Sanayi ve Ticaret

18.4818.6418.16+0.27%676.72K
aa.aa

LDR Turizm AS

200.00205.90197.50-2.91%593.18K
aa.aa

Suwen Tekstil Sanayi Pazarlama AS

10.2610.5010.12-1.35%7.13M
aa.aa

Consus Enerji Isletmeciligi ve

2.752.772.70+1.48%8.63M
aa.aa

Bms Birlesik Metal Sanayi ve

45.1045.4244.72+0.89%1.81M
aa.aa

Kimteks Poliuretan Sanayi ve

16.4016.4516.29+0.12%2.31M
aa.aa

Imas Makina Sanayi AS

2.502.512.46+1.21%9.6M
aa.aa

Yayla Agro Gida Sanayi ve Ticaret

9.029.048.90+0.45%2.66M
aa.aa

Sun Tekstil Sanayi ve Ticaret AS

31.5231.8029.30+7.95%745.99K
aa.aa

Seker Gayrimenkul Yatirim

4.144.274.10-3.04%37.12M
aa.aa

Europen Endustri Insaat Sanayi Ve

5.235.665.23-7.76%77.96M
aa.aa

Pardus Girisim Sermayesi Yatirim

4.684.694.56+1.52%1.45M
aa.aa

Makim Makina Teknolojileri Sanayi

16.9017.2016.66-0.29%518.4K
aa.aa

Rubenis Tekstil Sanayi Ticaret AS

23.6824.4023.50-2.39%1.17M
aa.aa

Kiler Holding AS

26.9427.5026.68-0.88%862.7K
aa.aa

Koroplast Temizlik Ambalaj

6.506.596.370.00%913.07K
aa.aa

Obase Bilgisayar ve Danismanlik

29.9230.3829.58-0.27%290.52K
aa.aa

Barem Ambalaj Sanayi Ve Ticaret AS

18.5018.7317.90+3.35%1.37M
aa.aa

Aztek Teknoloji Urunleri Ticaret AS

39.6039.8838.10+2.96%989.16K
aa.aa

Hidropar Hareket Kontrol

13.8613.8612.52+10.00%9.41M
aa.aa

Sanica Isi Sanayi AS

3.873.913.84-0.26%6.52M
aa.aa

Ozsu Balik Uretim AS

24.1224.4222.36+7.68%6.91M
aa.aa

Platform Turizm Tasimacilik Gida

23.9024.2223.58+1.01%2.44M
aa.aa

Birikim Varlik Yonetim AS

61.6062.8561.30-0.96%1.04M
aa.aa

Tera Yatirim Menkul Degerler AS

86.6586.6578.00+9.96%10.35M
aa.aa

Eyg Gayrimenkul Yatirim Ortakligi

2.412.432.38+0.42%8.3M
aa.aa

Oncosem Onkolojik Sistemler Sanayi

88.3089.0087.80-0.79%271.13K
aa.aa

Sdt Uzay ve Savunma Teknolojileri

196.50199.50194.30+0.51%368.43K
aa.aa

Soke Degirmencilik Sanayi ve

10.7110.7910.61+0.09%970.86K
aa.aa

Tapdi Oksijen Ozel Saglik Egitim

34.8635.0434.12+1.93%334.21K
aa.aa

Mackolik Internet Hizmetleri

35.1636.1834.80-2.06%471.7K
aa.aa

Bulbuloglu Vinc Sanayi ve Ticaret

101.00102.00100.10+0.50%465.78K
aa.aa

Goknur Gida Maddeleri

25.2025.2823.78+4.05%8.86M
aa.aa

Akfen Yenilenebilir Enerji AS

18.2318.3417.55+4.47%10.13M
aa.aa

Eksun Gida Tarim

5.295.295.14+1.93%1.68M
aa.aa

Koza Polyester Sanayi ve Ticaret AS

5.585.655.54-0.53%17.23M
aa.aa

Cvk Maden Isletmeleri Sanayi ve

11.5411.9511.27+1.50%36.91M
aa.aa

Buyuk Sefler Gida Turizm Tekstil

26.6226.9026.08+0.45%1.08M
aa.aa

Bien Yapi Urunleri Sanayi Turizm

37.8038.6437.38-0.53%2.61M
aa.aa

Kayseri Seker Fabrikasi AS

17.4517.5417.12+2.23%2.25M
aa.aa

A1 Capital Yatirim Menkul Degerler

4.654.654.53+0.87%4.96M
aa.aa

Forte Bilgi Iletisim Teknolojileri

63.3565.7063.15-1.93%277.04K
aa.aa

Atakey Patates Gida Sanayi ve

40.8841.1240.30+0.94%762.78K
aa.aa

Kaleseramik Canakkale Kalebodur

30.2231.4830.00+1.00%5.93M
aa.aa

Fuzul Gayrimenkul Yatirim

33.7034.4633.30-0.12%3.09M
aa.aa

Asce Gayrimenkul Yatirim Ortakligi

10.4410.8510.07+2.55%3.14M
aa.aa

Izdemir Enerji Elektrik Uretim AS

6.446.515.91+7.15%33.19M
aa.aa

Ofis Yem Gida Sanayi Ticaret AS

39.9440.3639.08+0.60%742.35K
aa.aa

Tatlipinar Enerji Uretim AS

38.5839.0437.40-0.21%2.16M
aa.aa

Baydoner Restoranlari AS

20.4620.7620.14+1.19%423.27K
aa.aa

Kuzugrup Gayrimenkul Yatirim

18.6118.6918.20+1.69%660.82K
aa.aa

Ebebek Magazacilik AS

45.0045.4642.64+0.27%1.12M
aa.aa

Tarkim Bitki Koruma Sanayi ve

360.75364.75347.75+2.41%153.48K
aa.aa

Gipta Ofis Kirtasiye Ve Promosyon

63.9064.2562.90+0.79%1.2M
aa.aa

HatSan Gemi Insaa Bakim Onarim

38.0838.6237.14+1.44%737.76K
aa.aa

Adra Gayrimenkul Yatirim Ortakligi

30.6031.2230.10-1.92%750.9K
aa.aa

Dmr Unlu Mamuller Uretim Gida Toptan Perakende Ihr

16.5417.7816.33-4.06%6.83M
aa.aa

Meka Beton Santralleri

43.8647.5843.86-6.24%3.06M
aa.aa

Dofer Yapi Malzemeleri Sanayi ve

27.7628.9227.76-3.54%946.65K
aa.aa

Mhr Gayrimenkul Yatirim Ortakligi

4.884.974.87-0.20%2.99M
aa.aa

Borlease Otomotiv AS

90.6593.0089.60+1.06%843.87K
aa.aa

Vera Konsept Gayrimenkul Yatirim

2.282.302.24+0.88%8.5M
aa.aa

Tureks Turunc Madencilik Ic ve Dis

11.2211.3411.140.00%1.13M
aa.aa

1000 Yatirimlar Holding AS

262.75273.75258.50-0.66%624.64K
aa.aa

Ekos Teknoloji ve Elektrik AS

24.1024.2423.04+3.08%4.92M
aa.aa

Seker Yatirim Menkul Degerler AS

13.2514.1913.25-5.56%6.76M
aa.aa

Cates Elektrik Uretim AS

27.9228.0627.62+0.50%575.69K
aa.aa

Bati Ege Gayrimenkul Yatirim

17.5617.6017.21+2.21%25.16M
aa.aa

Kuzey Boru AS

64.0564.6563.00+0.63%570.86K
aa.aa

Mega Metal Sanayi ve Ticaret AS

27.5427.7227.14-0.22%1.93M
aa.aa

Sur Tatil Evleri Gayrimenkul

41.0642.8041.02-2.24%1.32M
aa.aa

Pasifik Donanim ve Yazilim Bilgi

70.5071.7569.05+0.71%3.27M
aa.aa

Bor Seker AS

21.6223.4221.30-3.05%9.4M
aa.aa

Alves Kablo Sanayi ve Ticaret AS

33.0833.5831.54+1.85%9.8M
aa.aa

Artemis Hali AS

27.6227.8226.66+2.68%1.34M
aa.aa

Mogan Enerji Yatirim Holding AS

8.378.438.25+0.12%3.65M
aa.aa

Odine Solutions Teknoloji Ticaret

82.6082.6082.60-9.97%307.29K
aa.aa

Ic Enterra Yenilenebilir Enerji AS

10.3010.5710.30-1.81%12.99M
aa.aa

Ronesans Gayrimenkul Yatirim AS

110.70111.70109.40+1.10%349.95K
aa.aa

Lila Kagit Sanayi ve Ticaret AS

25.3025.4224.82+0.96%3.43M
aa.aa

Koton Magazacilik Tekstil Sanayi

15.1815.2314.93+1.61%1.88M
aa.aa

Koc Metalurji AS

12.0212.3311.70+2.47%2.17M
aa.aa

Hareket Proje Tasimaciligi ve Yuk

60.4561.3057.95+3.87%3.13M
aa.aa

Onur Yuksek Teknoloji AS

60.3560.8059.95+0.58%852.8K
aa.aa

Ozyasar Tel ve Galvanizleme Sanayi

22.3022.4022.04+1.00%566.98K
aa.aa

Altinkilic Gida ve Sut Sanayi Ticaret AS

46.5846.6843.60+6.69%9.63M
aa.aa

Yigit AKU Malzemeleri Nakliyat

26.5826.9026.08+1.14%3.39M
aa.aa

Horoz Lojistik Kargo Hizmetleri ve

48.6049.3047.98+0.21%1.28M
aa.aa

Segmen Kardesler Gida Uretim ve

21.3221.7021.22+0.66%1.64M
aa.aa

Dct Trading Dis Ticaret AS

37.0238.1036.88+0.05%3.54M
aa.aa

Bahadir Kimya Sanayi ve Ticaret AS

43.5045.0043.34-1.05%787.65K
aa.aa

Kirac Galvaniz Telekominikasyon

40.7640.7639.54+1.95%1.12M
aa.aa

Gundogdu Gida Sut Urunleri Sanayi

54.7057.0053.90-0.82%1.31M
aa.aa

Ahes Gayrimenkul Yatirim Ortakligi

20.9821.3820.82-0.29%1.24M
aa.aa

Ozata Denizcilik Sanayi ve Ticaret

136.00136.00131.60+0.74%1.04M
aa.aa

Cem Zeytin AS

16.1416.3116.02-0.19%5.17M
aa.aa

Durukan Sekerleme Sanayi ve

17.1518.0416.80-2.50%8.13M
aa.aa

Bin Ulasim ve Akilli Sehir Teknolojileri AS

266.50272.00246.20+7.46%748.98K
aa.aa

Cagdas Cam Sanayi ve Ticaret AS

29.0029.7028.66-0.41%7.84M
aa.aa

Sumer Varlik Yonetim AS

91.7591.7587.60+9.95%1.27M
aa.aa

Armada Gida Ticaret Sanayi Anonim

30.3630.3628.98+1.20%1.35M
aa.aa

Egeyapi Avrupa Gayrimenkul Yatirim Ortakligi AS

17.5018.0817.26+0.57%4.2M
aa.aa

Gulermak Agir Sanayi Insaat ve Taahhut AS

138.40141.50138.00-0.57%2.31M
aa.aa

Akfen Insaat Turizm ve Ticaret AS

19.8519.9819.44+2.37%6.89M
aa.aa

Mopas Marketcilik

24.2024.6623.70+0.83%2.72M
aa.aa

Destek Finans Faktoring

176.40176.40159.10+9.98%3.44M
aa.aa

Seranit Granit Seramik Sanayi ve Ticaret AS

9.9610.099.72+0.91%15.81M
aa.aa

Birleşim Grup Enerji A.Ş

13.1413.3412.64+3.14%19.67M
aa.aa

Visne Madencilik Uretim

248.80248.80228.00+9.99%731.87K
aa.aa

Enda Enerji Holding As

14.7114.9314.41+0.14%3.02M
aa.aa

Kalyon Gunes Teknolojileri Uretim

62.4063.4061.95-0.72%2.5M
aa.aa

Balsu Gida Sanayi ve Ticaret AS

16.6617.0116.52-0.30%4.35M
aa.aa

Bulls Girisim Sermayesi Yatirim

28.9029.8227.50+2.99%29.75M
aa.aa
Cài Đặt Ứng Dụng của Chúng Tôi
Công Bố Rủi Ro: Giao dịch các công cụ tài chính và/hoặc tiền điện tử tiềm ẩn mức độ rủi ro cao, bao gồm rủi ro mất một phần hoặc toàn bộ vốn đầu tư, và có thể không phù hợp với mọi nhà đầu tư. Giá cả tiền điện tử có độ biến động mạnh và có thể chịu tác động từ các yếu tố bên ngoài như các sự kiện tài chính, pháp lý hoặc chính trị. Việc giao dịch theo mức ký quỹ gia tăng rủi ro tài chính.
Trước khi quyết định giao dịch công cụ tài chính hoặc tiền điện tử, bạn cần nắm toàn bộ thông tin về rủi ro và chi phí đi kèm với việc giao dịch trên các thị trường tài chính, thận trọng cân nhắc đối tượng đầu tư, mức độ kinh nghiệm, khẩu vị rủi ro và xin tư vấn chuyên môn nếu cần.
Fusion Media xin nhắc bạn rằng dữ liệu có trên trang web này không nhất thiết là theo thời gian thực hay chính xác. Dữ liệu và giá cả trên trang web không nhất thiết là thông tin do bất kỳ thị trường hay sở giao dịch nào cung cấp, nhưng có thể được cung cấp bởi các nhà tạo lập thị trường, vì vậy, giá cả có thể không chính xác và có khả năng khác với mức giá thực tế tại bất kỳ thị trường nào, điều này có nghĩa các mức giá chỉ là minh họa và không phù hợp cho mục đích giao dịch. Fusion Media và bất kỳ nhà cung cấp dữ liệu nào có trên trang web này đều không chấp nhận bất cứ nghĩa vụ nào trước bất kỳ tổn thất hay thiệt hại nào xảy ra từ kết quả giao dịch của bạn, hoặc trước việc bạn dựa vào thông tin có trong trang web này.
Bạn không được phép sử dụng, lưu trữ, sao chép, hiển thị, sửa đổi, truyền hay phân phối dữ liệu có trên trang web này và chưa nhận được sự cho phép rõ ràng bằng văn bản của Fusion Media và/hoặc nhà cung cấp. Tất cả các quyền sở hữu trí tuệ đều được bảo hộ bởi các nhà cung cấp và/hoặc sở giao dịch cung cấp dữ liệu có trên trang web này.
Fusion Media có thể nhận thù lao từ các đơn vị quảng cáo xuất hiện trên trang web, dựa trên tương tác của bạn với các quảng cáo hoặc đơn vị quảng cáo đó.
Phiên bản tiếng Anh của thỏa thuận này là phiên bản chính, sẽ luôn được ưu tiên để đối chiếu khi có sự khác biệt giữa phiên bản tiếng Anh và phiên bản tiếng Việt.
© 2007-2025 - Công ty TNHH Fusion Media. Mọi quyền được bảo hộ.