BIST All - 100 (XTUMY)

Istanbul

Tiền tệ tính theo TRY

40,580.39

+291.87(+0.72%)

Đóng cửa·05/06

Biên độ ngày

40,327.10

40,636.38

Biên độ 52 tuần

29,775.12

41,014.84

Thành phần BIST All - 100

Trang này chứa các báo giá truyền trực tuyến theo thời gian thực của Các Thành Phần Chỉ Số ISE All-100. Trong bảng này, bạn sẽ tìm thấy tên cổ phiếu, giá cả mới nhất, cũng như mức cao, thấp và biến động hàng ngày cho mỗi thành phần.

						Tăng lên
Adel	30.78	32.42	30.46	-5.29%	3.13M	aa.aa	05/06
Adese Gayrimenkul	5.940	5.940	5.690	+10.00%	34.35M	aa.aa	05/06
Afyon Cimento	12.90	12.95	12.83	-0.23%	497.99K	aa.aa	05/06
Atakule GYO	6.380	6.380	6.240	+2.08%	331.5K	aa.aa	05/06
Akcansa	148.90	152.40	148.90	-1.19%	121.98K	aa.aa	05/06
Akenerji	11.910	12.280	11.100	+4.66%	25.3M	aa.aa	05/06
Akfen GYO	2.030	2.050	1.960	+2.53%	19.3M	aa.aa	05/06
AK Sigorta	5.750	5.780	5.720	0.00%	3.22M	aa.aa	05/06
Akmerkez GYO	187.20	191.00	186.50	-1.47%	6.2K	aa.aa	05/06
Aksu Enerji ve Ticaret	16.00	16.36	15.37	+3.23%	260.4K	aa.aa	05/06
Albaraka Turk	6.990	7.040	6.880	-0.85%	9.97M	aa.aa	05/06
Alarko Carrier	883.50	888.00	875.50	0.00%	10.43K	aa.aa	05/06
Alcatel Lucent	107.800	107.900	105.300	+1.70%	163.44K	aa.aa	05/06
Alarko GYO	18.78	19.07	18.43	+1.51%	668.53K	aa.aa	05/06
Alkim Kagit	6.920	7.000	6.860	-0.29%	1.18M	aa.aa	05/06
Alkim Kimya	14.27	14.31	14.12	+0.56%	228.17K	aa.aa	05/06
Ruzy Madencilik ve Enerji Yatirimlari Sanayi ve Ti	8.400	8.580	8.350	-1.41%	2.29M	aa.aa	05/06
Anel Elektrik	16.770	17.200	16.550	+0.96%	626.3K	aa.aa	05/06
Arena Bilgisayar	34.940	35.460	33.420	+3.86%	1.47M	aa.aa	05/06
Ingram Micro Bilisim	361.500	365.000	358.250	-0.07%	8.58K	aa.aa	05/06
Arsan Tekstil	19.760	19.800	19.530	+0.71%	227.4K	aa.aa	05/06
Anadolu Isuzu	56.55	57.10	56.40	-1.05%	251.35K	aa.aa	05/06
Ata GYO	10.860	10.980	10.200	+3.33%	97K	aa.aa	05/06
Avrasya GYO	8.990	9.130	8.600	+2.86%	314.6K	aa.aa	05/06
AVOD	2.720	2.730	2.710	+0.37%	973.97K	aa.aa	05/06
Avtur	10.430	10.460	10.310	+0.58%	76.43K	aa.aa	05/06
Altin Yunus	412.500	414.250	405.500	+0.12%	17.91K	aa.aa	05/06
Ayen Enerji	24.760	24.780	24.240	+0.24%	263.61K	aa.aa	05/06
Aygaz AS	127.30	128.40	126.70	-0.93%	209K	aa.aa	05/06
Bagfas	26.36	26.62	26.18	-1.13%	444.92K	aa.aa	05/06
Bak Ambalaj	30.800	31.280	30.520	0.00%	208.18K	aa.aa	05/06
Banvitas	196.400	198.500	195.900	+0.20%	90.01K	aa.aa	05/06
Bosch Fren	166.60	170.90	164.60	-0.24%	181.85K	aa.aa	05/06
Bizim	24.54	24.74	23.96	+1.15%	250.08K	aa.aa	05/06
Besiktas	1.840	1.850	1.770	+3.95%	38.11M	aa.aa	05/06
Bilici Yatirim	16.690	16.790	16.520	+1.03%	216.69K	aa.aa	05/06
Bossa	6.110	6.160	6.100	-0.49%	1.01M	aa.aa	05/06
Berkosan	7.140	7.210	7.090	+0.99%	93.82K	aa.aa	05/06
Yesil Yapi	1.720	1.790	1.690	0.00%	62.97M	aa.aa	05/06
Bursa Cimento	7.02	7.08	6.97	+0.14%	852.32K	aa.aa	05/06
Burcelik	16.600	17.100	16.550	-2.52%	2.41M	aa.aa	05/06
Burcelik Vana	104.500	104.900	102.000	+0.48%	19.16K	aa.aa	05/06
CarrefourSA	76.25	76.55	75.50	+0.93%	42.77K	aa.aa	05/06
Celik Halat	19.840	19.960	19.630	+0.46%	213.82K	aa.aa	05/06
Cemas	8.970	8.970	8.780	+4.67%	1.55M	aa.aa	05/06
Cemtas	11.200	11.480	11.120	-0.09%	4.38M	aa.aa	05/06
Cimbeton	2,104.00	2,125.00	2,091.00	-0.75%	5.17K	aa.aa	05/06
Cimentas	340.50	340.50	340.50	+1.34%	1.98K	aa.aa	05/06
Doktas Dokumculuk Ticaret ve Sanayi AS	20.600	20.760	20.500	+0.39%	112.67K	aa.aa	05/06
Cosmos	106.100	106.500	104.300	+0.76%	5.34K	aa.aa	05/06
Creditwest	12.200	12.500	11.560	+5.17%	830.67K	aa.aa	05/06
Dagi	4.560	4.600	4.510	+0.22%	2.38M	aa.aa	05/06
Dardanel Onentas	1.710	1.710	1.680	+1.18%	10.07M	aa.aa	05/06
Derimod	38.90	39.20	38.48	+0.73%	205.02K	aa.aa	05/06
Desa	9.610	9.670	9.510	-0.21%	547.3K	aa.aa	05/06
Despec	47.200	47.800	46.840	-1.05%	212.27K	aa.aa	05/06
Deva Holding	57.000	57.150	56.600	+0.35%	134.94K	aa.aa	05/06
Datagate	64.100	66.350	62.650	+2.31%	164.77K	aa.aa	05/06
Dogus GYO	31.700	31.940	31.300	-0.50%	30.19K	aa.aa	05/06
Ditas	18.440	20.920	18.440	-9.96%	3.73M	aa.aa	05/06
Demisas	6.980	7.080	6.950	-0.14%	807.77K	aa.aa	05/06
Deniz GYO	5.760	5.790	5.700	+0.35%	1.09M	aa.aa	05/06
Dogan Burda	375.000	383.000	373.250	-0.66%	69.44K	aa.aa	05/06
DO & CO	7,897.50	7,960.00	7,822.50	+0.93%	3.53K	aa.aa	05/06
Dogusan Boru	15.540	15.540	15.230	+1.77%	137.55K	aa.aa	05/06
Duran Dogan	3.170	3.200	3.130	+1.28%	1.04M	aa.aa	05/06
DYO Boya	13.050	13.190	12.990	-0.31%	882.04K	aa.aa	05/06
Eczacibasi Yatirim	181.30	182.50	181.30	-0.66%	64.94K	aa.aa	05/06
Edip Gayrimenkul	32.620	32.620	30.640	+9.98%	1.4M	aa.aa	05/06
Ege Gubre	86.70	89.25	85.00	+2.00%	927.57K	aa.aa	05/06
Ege Profil	19.810	20.020	19.700	-0.05%	486.93K	aa.aa	05/06
Ege Seramik	3.070	3.070	3.040	+0.33%	618.57K	aa.aa	05/06
EMEK Elektirik	34.600	35.160	34.040	+1.29%	3.46M	aa.aa	05/06
Egeplast	5.030	5.130	4.920	+1.62%	2.79M	aa.aa	05/06
ERBOSAN	149.10	151.60	144.00	+3.18%	71.26K	aa.aa	05/06
ERSU	15.000	15.130	14.710	0.00%	104.89K	aa.aa	05/06
Escort	2.57	2.58	2.47	+3.21%	9.23M	aa.aa	05/06
Fenerbahce	46.80	47.12	46.42	+0.39%	2.17M	aa.aa	05/06
QNB Finans	32.500	33.000	32.500	0.00%	11.51K	aa.aa	05/06
Qnb Bank	260.750	260.750	260.000	+0.29%	1.59K	aa.aa	05/06
Federal Mogul	292.50	294.75	280.25	-0.26%	14.89K	aa.aa	05/06
Ufuk Yatirim	941.500	959.000	937.000	-1.93%	6.66K	aa.aa	05/06
Frigo Pak	6.420	6.440	6.340	+0.47%	672.88K	aa.aa	05/06
Garanti Faktoring	24.580	25.000	23.420	+3.28%	630.22K	aa.aa	05/06
Inveo Yatirim	6.350	6.550	6.320	+0.16%	3.7M	aa.aa	05/06
Gedik Yatirim	8.210	8.270	7.880	-0.24%	235.77K	aa.aa	05/06
Gentas	23.020	23.620	23.000	+0.26%	1.37M	aa.aa	05/06
Gersan	10.920	11.200	10.770	-2.59%	5.62M	aa.aa	05/06
Global Menkul	10.360	10.600	10.010	+0.58%	70.21K	aa.aa	05/06
Guler Holding	3.240	3.270	3.190	+0.62%	5.43M	aa.aa	05/06
Global Yatirim	7.460	7.580	7.400	-0.80%	9.35M	aa.aa	05/06
Goodyear Lastikleri	16.58	16.64	16.22	+1.47%	532.37K	aa.aa	05/06
Gozde	17.570	17.650	17.460	+0.11%	596.73K	aa.aa	05/06
GSD Marin	8.300	8.470	8.240	-1.31%	2.48M	aa.aa	05/06
GSD Holding	3.810	3.850	3.800	-0.78%	2.11M	aa.aa	05/06
Hateks	25.500	26.000	24.980	+2.00%	174.95K	aa.aa	05/06
Hurriyet Gazete	6.910	7.000	6.660	+4.38%	3.21M	aa.aa	05/06
Idealist GYO	2.870	3.060	2.850	+1.41%	808.05K	aa.aa	05/06
Ihlas Ev Aletleri Imalat	2.010	2.020	2.000	+0.50%	502.38K	aa.aa	05/06
Ihlas Gazetecilik	1.330	1.330	1.320	+0.76%	4.43M	aa.aa	05/06
Ihlas Holding	2.250	2.260	2.230	0.00%	26.64M	aa.aa	05/06
Ihlas Gayrimenkul	2.000	2.020	1.950	+1.52%	29.04M	aa.aa	05/06
Ihlas Yayin	2.140	2.160	2.130	0.00%	3.05M	aa.aa	05/06
Indeks	6.360	6.400	6.310	+0.16%	3.87M	aa.aa	05/06
Info Yatirim	2.240	2.300	2.200	-1.75%	8.15M	aa.aa	05/06
Intema	184.30	186.00	183.60	-0.11%	4.95K	aa.aa	05/06
Ipek Dogal	64.500	66.200	64.400	-1.15%	1.53M	aa.aa	05/06
Turkiye Is Bankasi A	5,500,000	5,500,000	5,500,000	0.00%	0	aa.aa	29/08
Turkiye Is Bankasi B	507,000.00	507,000.00	507,000.00	-2.31%	1	aa.aa	05/06
Is Finansal Kiralama	11.740	11.840	11.610	+0.34%	1.52M	aa.aa	05/06
Is Girisim	35.220	36.820	34.040	+0.51%	2.71M	aa.aa	05/06
Is GYO	15.190	15.280	15.120	-0.07%	1.86M	aa.aa	05/06
Loras Holding AS	5.600	5.740	5.280	+7.28%	22.99M	aa.aa	05/06
IDC	5.080	5.100	5.010	+1.20%	964.96K	aa.aa	05/06
Kaplamin Ambalaj	226.000	232.700	225.200	-0.18%	63.88K	aa.aa	05/06
Karel	8.600	8.620	8.310	+2.14%	3.24M	aa.aa	05/06
Kartonsan	82.00	82.45	80.75	+1.23%	114.72K	aa.aa	05/06
Katmerciler	1.790	1.800	1.750	+1.70%	61.65M	aa.aa	05/06
Kent Gida	772.50	772.50	750.00	+3.00%	1.09K	aa.aa	05/06
Besler Gida ve Kimya Sanayi ve Ticaret AS	14.49	14.57	14.32	+0.28%	1.11M	aa.aa	05/06
Doganlar Mobilya Grubu	6.450	6.620	6.410	-1.83%	563.62K	aa.aa	05/06
Kiler GYO	5.030	5.150	4.980	0.00%	7.98M	aa.aa	05/06
Klimasan Klima	23.040	23.340	22.760	-0.17%	154.3K	aa.aa	05/06
Turkiye Kalkinma	6.680	6.730	6.680	-0.89%	86K	aa.aa	05/06
Konfrut	10.75	11.00	10.75	-2.27%	918.36K	aa.aa	05/06
Kordsa Global	56.40	56.95	56.30	-0.70%	97.75K	aa.aa	05/06
Kardemir A	42.980	42.980	42.000	+2.33%	815.92K	aa.aa	05/06
Kardemir B	22.680	22.880	22.540	-0.26%	511.96K	aa.aa	05/06
Kron Telekom	16.500	18.040	16.430	-1.79%	1.36M	aa.aa	05/06
Kristal Kola	6.410	6.460	6.340	+0.47%	1.83M	aa.aa	05/06
Karsu Tekstil	26.000	26.440	24.960	+4.92%	779.55K	aa.aa	05/06
Kutahya Porselen	83.200	83.600	81.650	+1.34%	147.22K	aa.aa	05/06
Link Bilgisayar	546.50	551.00	540.00	+1.77%	28.85K	aa.aa	05/06
Lokman Hekim	14.990	15.030	14.800	-0.53%	544.79K	aa.aa	05/06
Logo Yazilim	155.000	156.100	144.000	+7.04%	905.12K	aa.aa	05/06
Luks Kadife	78.450	78.500	76.800	+1.82%	39.96K	aa.aa	05/06
Marmaris Altinyunus	653.50	658.00	650.50	0.00%	9.5K	aa.aa	05/06
MTE	11.580	11.750	11.520	-0.17%	2.14M	aa.aa	05/06
Marti Otel	3.030	3.050	2.990	+1.00%	6.96M	aa.aa	05/06
Mepet Metro	8.200	8.200	8.000	+2.37%	59.94K	aa.aa	05/06
Merko Gida	13.610	13.880	13.560	+0.07%	1.13M	aa.aa	05/06
Metro Holding	2.630	2.640	2.590	+0.38%	1.88M	aa.aa	05/06
Metemtur Yatırım	22.700	23.040	22.240	-0.44%	7.28M	aa.aa	05/06
Lydia Holding AS	92.950	93.600	92.100	-0.11%	119.16K	aa.aa	05/06
Menderes Tekstil	10.990	11.100	10.670	+3.00%	1.54M	aa.aa	05/06
Marti GYO	1.900	1.920	1.820	+2.70%	37.71M	aa.aa	05/06
Marshall	1,377.00	1,382.00	1,352.00	+0.36%	2.48K	aa.aa	05/06
Mazhar Zorlu	6.010	6.020	5.910	+2.21%	196.6K	aa.aa	05/06
Netas Telekom	49.66	49.84	48.86	+1.18%	108.85K	aa.aa	05/06
Net Holding	41.380	41.660	41.360	-0.29%	544.82K	aa.aa	05/06
Nurol GYO	7.240	7.300	7.140	0.00%	1.01M	aa.aa	05/06
Nuh Cimento	221.90	223.40	220.60	-0.45%	28.66K	aa.aa	05/06
Ozderici GYO	6.470	6.470	5.840	+9.85%	6.88M	aa.aa	05/06
Parsan	76.900	77.300	76.250	-0.26%	59.64K	aa.aa	05/06
Pera GYO	16.150	16.150	16.020	+0.56%	80.97M	aa.aa	05/06
Penguen Gida	7.710	7.740	7.660	-0.13%	565.56K	aa.aa	05/06
Pinar Et Ve Un	8.85	8.86	8.70	+0.80%	475.08K	aa.aa	05/06
Pinar Su	6.000	6.180	5.810	+2.04%	2.88M	aa.aa	05/06
Plastikkart	66.750	69.350	66.000	+0.07%	179.24K	aa.aa	05/06
Petrokent Turizm	223.00	227.30	220.80	+1.36%	101.51K	aa.aa	05/06
Pinar Sut Mamulleri	8.79	8.82	8.69	+0.69%	323.67K	aa.aa	05/06
Turk Prysmian	26.780	26.940	26.540	+0.68%	87.19K	aa.aa	05/06
Park Elektrik	17.150	17.240	17.060	-0.12%	175.71K	aa.aa	05/06
Ray Sigorta	235.000	237.900	231.800	+0.13%	187.79K	aa.aa	05/06
Icu Girisim Sermayesi Yatirim Ortakligi AS	12.030	12.890	11.900	-0.91%	11.01M	aa.aa	05/06
Reysas	14.250	14.630	13.870	+0.99%	19.86M	aa.aa	05/06
Saray	16.990	17.140	16.960	-0.64%	367.88K	aa.aa	05/06
Sanko Pazarlama	20.060	20.480	19.200	-0.69%	347.38K	aa.aa	05/06
Sarkuysan	17.940	17.990	17.750	+0.79%	389.71K	aa.aa	05/06
Seker Leasing	7.250	7.300	7.200	0.00%	128.4K	aa.aa	05/06
Selcuk Gida	55.100	55.950	53.850	+2.23%	26.51K	aa.aa	05/06
Silverline	15.740	15.990	15.570	+0.64%	67.34K	aa.aa	05/06
Soktas	5.070	5.130	5.050	+0.20%	443.51K	aa.aa	05/06
Sinpas GYO	3.730	3.740	3.650	+0.81%	11.27M	aa.aa	05/06
Sonmez Pamuklu	57.200	57.250	56.000	-0.17%	6.04K	aa.aa	05/06
Sonmez Filament	102.500	105.000	100.500	+1.99%	21.32K	aa.aa	05/06
T Tuborg	180.200	182.100	180.000	+0.11%	19.44K	aa.aa	05/06
ICBC Turkey	15.700	16.530	15.700	-3.21%	1.19M	aa.aa	05/06
Tek-Art Insaat	6.750	7.220	6.750	-1.75%	25.16M	aa.aa	05/06
Mondi Turkey	5.450	5.460	5.410	+0.55%	486.22K	aa.aa	05/06
Turcas Petrol	27.200	27.360	27.100	0.00%	276.43K	aa.aa	05/06
Torunlar GYO	61.00	61.30	60.15	+0.16%	450.63K	aa.aa	05/06
TSKB GYO	6.280	6.330	6.100	-0.32%	824.73K	aa.aa	05/06
Trabzonspor Sportif	0.730	0.740	0.730	0.00%	45.41M	aa.aa	05/06
Tukas Gida	2.470	2.500	2.460	0.00%	14.89M	aa.aa	05/06
Usak Seramik	5.750	5.840	5.660	+0.88%	27.41M	aa.aa	05/06
Zedur Enerji	7.480	7.570	7.410	+0.13%	1.62M	aa.aa	05/06
Vakif Leasing	2.170	2.310	2.140	+0.93%	84.4M	aa.aa	05/06
Vakko	56.600	57.150	56.050	-1.48%	690.15K	aa.aa	05/06
Vanet	37.940	38.060	37.940	-6.04%	101.68K	aa.aa	05/06
Vestel Beyaz	9.320	9.320	9.190	-0.32%	1.74M	aa.aa	05/06
Vakif GYO	1.940	1.950	1.930	0.00%	5.73M	aa.aa	05/06
Viking Kagit	27.240	27.240	26.180	+1.41%	15.97K	aa.aa	05/06
Yaprak Sut	277.500	287.750	276.250	-1.51%	250.38K	aa.aa	05/06
Yatas	25.060	25.060	24.660	+0.48%	351.64K	aa.aa	05/06
Yapi Kredi Koray	3.670	3.800	3.650	-0.81%	6.85M	aa.aa	05/06
Yunsa	5.230	5.290	5.180	-0.76%	1.45M	aa.aa	05/06
Brisa	73.60	74.55	73.10	-0.20%	54.28K	aa.aa	05/06
Marka Yatirim	50.500	50.500	49.820	0.00%	212K	aa.aa	05/06
Balatacilar	51.500	51.500	48.920	+5.10%	13K	aa.aa	05/06
Beyaz Filo	21.260	21.620	21.120	-1.48%	544.61K	aa.aa	05/06
Dagi Yatirim	100.000	105.100	97.050	+1.01%	189.59K	aa.aa	05/06
Denge Yatirim	1.950	1.960	1.930	+0.52%	4.43M	aa.aa	05/06
Hub Girisim Sermayesi	1.640	1.690	1.640	-1.80%	235.61K	aa.aa	05/06
Skyalp Finansal Teknolojiler ve Danismanlik AS	81.300	83.050	79.250	-0.12%	86.01K	aa.aa	05/06
Nigbas Nigde Beton	17.190	17.530	17.050	+1.00%	741.25K	aa.aa	05/06
Orge	76.550	77.750	76.200	-1.35%	478.52K	aa.aa	05/06
Osmanli Menkul Degerler	7.380	7.440	7.260	+0.14%	563.7K	aa.aa	05/06
Ostim	4.310	4.390	4.230	-0.46%	6.51M	aa.aa	05/06
Oylum Sinai Yatirimlar	7.240	7.250	7.170	+0.84%	78.52K	aa.aa	05/06
Ozak GYO	10.430	10.560	10.430	-1.42%	1.18M	aa.aa	05/06
Polisan Holding	19.670	20.000	19.630	-0.66%	1.15M	aa.aa	05/06
Sanifoam	16.100	16.100	15.280	+9.97%	5.26M	aa.aa	05/06
Sodas Sodyum	83.900	83.900	83.850	+0.66%	2.18K	aa.aa	05/06
Teknosa	20.080	20.260	19.920	-0.20%	825.95K	aa.aa	05/06
Ulaslar Turizm	24.000	24.420	23.060	+0.67%	65.13K	aa.aa	05/06
Yibitas Yozgat	95,002.50	95,002.50	92,000.00	+3.26%	46	aa.aa	05/06
Yesil Yatirim	1.490	1.530	1.490	0.00%	26M	aa.aa	05/06
Akdeniz Yatirim	3.020	3.070	2.990	0.00%	684.21K	aa.aa	05/06
Ayes	12.000	12.100	12.000	-4.84%	137.72K	aa.aa	05/06
Bastas	10.000	10.000	10.000	0.00%	15.37K	aa.aa	05/06
Avrupa Yatirim	41.620	42.600	41.540	-0.24%	1.43M	aa.aa	05/06
Etiler Inci Bufe Gida	9.610	10.300	9.600	-2.73%	12.46M	aa.aa	05/06
Flap Kongre	9.990	10.590	9.650	-5.67%	2.01M	aa.aa	05/06
Halk GYO	2.690	2.720	2.670	0.00%	10.56M	aa.aa	05/06
Jantsa	20.800	21.400	20.220	+2.06%	2.65M	aa.aa	05/06
Kuyas Yatirim AS	54.950	56.750	53.850	-1.43%	6.45M	aa.aa	05/06
Merit Turizm	12.370	12.490	12.320	-0.24%	620.82K	aa.aa	05/06
Prizma Pres	13.520	13.590	13.020	+2.74%	669.08K	aa.aa	05/06
TGS	76.450	76.950	74.500	+1.93%	10.99K	aa.aa	05/06
Lydia Yesil Enerji Kaynaklari AS	13,100.000	14,285.000	13,027.500	-6.38%	4.1K	aa.aa	05/06
Tumosan	108.700	108.700	97.600	+9.91%	2.95M	aa.aa	05/06
Innosa Teknoloji AS	371.750	381.000	365.250	-2.43%	3.43K	aa.aa	05/06
Panora GYO	71.300	71.300	69.050	+1.28%	53.55K	aa.aa	05/06
Turker Proje	452.00	453.50	445.75	+1.12%	5.24K	aa.aa	05/06
Aciselsan	103.700	104.000	102.700	0.00%	24.73K	aa.aa	05/06
Akis GYO	6.320	6.320	6.200	+1.28%	1.21M	aa.aa	05/06
Otto Holding AS	390.000	392.000	390.000	+0.13%	15.18K	aa.aa	05/06
Sekuro Plastik Ambalaj	15.350	15.590	14.920	+2.40%	281.08K	aa.aa	05/06
Iz Yatirim Holding	46.320	46.600	44.680	+3.90%	45.3K	aa.aa	05/06
Verusa Holding	227.50	230.80	227.00	-0.66%	22.16K	aa.aa	05/06
Orma	160.000	160.000	160.000	-1.23%	2.91K	aa.aa	05/06
Yayla Enerji	24.000	24.000	22.900	+2.92%	277.83K	aa.aa	05/06
SAN-EL	25.400	25.500	24.980	+0.79%	15.62K	aa.aa	05/06
Temapol	74.35	74.45	73.20	+1.16%	79.29K	aa.aa	05/06
Rodrigo	16.080	16.260	15.700	-1.11%	30.12K	aa.aa	05/06
Tat Gida Sanayi	11.930	12.000	11.640	0.00%	417.38K	aa.aa	05/06
Gediz Ambalaj	21.34	21.80	21.16	-0.74%	174.92K	aa.aa	05/06
Korfez GYO	8.530	8.730	8.490	+0.12%	5.54M	aa.aa	05/06
Lider Faktoring	3.620	3.650	3.570	+0.84%	3.9M	aa.aa	05/06
RTA	2.89	2.91	2.87	+0.35%	5.1M	aa.aa	05/06
Servet GYO	2.700	2.740	2.590	0.00%	9.84M	aa.aa	05/06
Tugcelik Aluminyum	9.000	9.050	8.880	+1.01%	706.46K	aa.aa	05/06
Yeni Gimat	83.25	83.25	82.45	+0.12%	12.9K	aa.aa	05/06
Pamel Yenilenebilir Elektrik Uretim AS	82.70	83.30	82.15	+0.73%	16.34K	aa.aa	05/06
Agesa Hayat ve Emeklilik AS	138.20	139.20	135.60	+0.66%	113.78K	aa.aa	05/06
Pergamon Status	97.50	98.20	93.25	+1.35%	29.57K	aa.aa	05/06
Ulusoy Un	6.350	6.380	6.270	+0.32%	703.72K	aa.aa	05/06
Ulusoy Elektrik	133.00	134.90	129.50	+1.37%	40.28K	aa.aa	05/06
HEDEF Girisim	1.310	1.320	1.300	0.00%	29.82M	aa.aa	05/06
Ozerden Plastik	7.800	7.800	7.490	+3.72%	119.67K	aa.aa	05/06
Politeknik Metal	6,090.00	6,187.50	6,080.00	-1.02%	773	aa.aa	05/06
Say Yenilenebilir Enerji Ekipmanları	46.000	46.920	45.400	+0.79%	1.34M	aa.aa	05/06
Bantas Bandirma	6.730	6.770	6.460	+3.38%	2.55M	aa.aa	05/06
Seyitler Kimya	2.900	2.920	2.890	0.00%	300.04K	aa.aa	05/06
Verusaturk	31.30	31.80	30.86	+1.16%	136.49K	aa.aa	05/06
Cuhadaroglu	20.06	20.16	19.64	+1.06%	170.04K	aa.aa	05/06
Iskenderun	35.060	35.160	34.960	-0.45%	1.04M	aa.aa	05/06
Isbir Holding	79.35	79.35	79.00	+0.44%	3.16K	aa.aa	05/06
Izmir Firca	124.90	125.90	120.80	+1.79%	594.72K	aa.aa	05/06
Kustur Kusadasi	3,725.00	3,725.00	3,722.50	+0.07%	248	aa.aa	05/06
Yonga Mobilya	67.80	68.10	67.80	+9.35%	31.28K	aa.aa	05/06
Mistral GYO	4.15	4.20	4.13	-0.24%	2.15M	aa.aa	05/06
Fonet Bilgi	13.67	13.95	13.58	-1.16%	1.18M	aa.aa	05/06
Safkar Ege Sogutmacilik	104.00	104.00	101.00	+2.67%	122.42K	aa.aa	05/06
Trabzon Liman Isletmeciligi	83.80	85.80	78.75	+5.34%	350.09K	aa.aa	05/06
Peker Gayrimenkul Yatirim Ortakligi	1.41	1.46	1.39	+0.71%	138.42M	aa.aa	05/06
Trend Gayrimenkul Yatirim Ortakligi	13.30	13.30	12.80	+2.23%	302.11K	aa.aa	05/06
Kafein Yazilim	91.95	92.55	90.80	+0.38%	113.75K	aa.aa	05/06
Formet Celik Kapi	3.89	3.92	3.83	-0.26%	14.96M	aa.aa	05/06
Sumas Suni Tahta	245.20	245.20	245.00	-3.27%	14.45K	aa.aa	05/06
Smartiks Yazilim	23.62	23.90	23.44	+0.34%	243.91K	aa.aa	05/06
CEO Event Medya	25.52	26.02	25.36	+0.08%	341.49K	aa.aa	05/06
Derluks Yatirim Holding AS	53.50	53.50	49.50	+9.99%	26.63M	aa.aa	05/06
Naturel Enerji	52.85	53.30	51.15	+3.02%	1.65M	aa.aa	05/06
Yukselen Celik	4.81	4.84	4.73	+1.05%	1.33M	aa.aa	05/06
Papilon Guvenlik	39.36	40.10	38.90	-0.25%	6.98M	aa.aa	05/06
Bayrak	19.92	20.20	19.63	-0.40%	1.92M	aa.aa	05/06
Fade Gida	13.19	13.25	13.07	-0.15%	149.29K	aa.aa	05/06
Dinamik Isi Makina Yalitim Malzemeleri	22.82	23.82	22.10	+0.97%	3.88M	aa.aa	05/06
Esenboga Elektrik	68.35	69.25	66.90	+1.71%	645.48K	aa.aa	05/06
Kervan Gıda	2.01	2.01	1.98	+0.50%	2.69M	aa.aa	05/06
Arzum Elektrikli Ev Aletleri Sanayi ve Ticaret	4.27	4.27	4.12	+2.15%	1.71M	aa.aa	05/06
Isik Plastik Sanayi ve Dis Ticaret Pazarlama AS	28.82	29.16	28.66	-0.48%	124.08K	aa.aa	05/06
Turk Ilac ve Serum Sanayi AS	20.74	21.08	20.70	-1.24%	847.82K	aa.aa	05/06
Naturelgaz Sanayi ve Ticaret AS	9.57	9.65	9.36	+1.48%	1.79M	aa.aa	05/06
Tureks Turizm Tasimacilik AS	16.40	16.67	14.83	+7.33%	43.07M	aa.aa	05/06
Qua Granite Hayal	5.96	5.99	5.81	+2.58%	18.23M	aa.aa	05/06
Matriks Bilgi Dagitim Hizmetleri AS	19.05	19.07	18.81	+0.11%	369.11K	aa.aa	05/06
Galata Wind Enerji Anonim Sirket	23.28	23.36	23.12	+0.17%	475.04K	aa.aa	05/06
Biotrend Cevre ve Enerji Yatirimlari AS	20.22	20.46	20.16	+0.10%	422.92K	aa.aa	05/06
Aydem Yenilenebilir Enerji AS	16.50	16.61	16.45	-0.60%	369.46K	aa.aa	05/06
Ziraat Gayrimenkul Yatirim Ortakligi AS	24.02	24.16	23.68	+0.08%	902.5K	aa.aa	05/06
Kalekim Kimyevi Maddeler Sanayi Ticaret AS	29.12	29.62	28.96	-0.95%	913.4K	aa.aa	05/06
Penta Teknoloji Urunleri Dagitim Ticaret AS	13.09	13.23	13.01	+0.15%	1.27M	aa.aa	05/06
Mercan Kimya Sanayi ve Ticaret AS	15.48	16.00	15.16	+1.18%	1.38M	aa.aa	05/06
Atp Ticari Bilgisayar Ağı ve Elektrik	86.15	88.50	85.75	-0.98%	262.78K	aa.aa	05/06
BMS Celik Hasir Sanayi ve Ticaret AS	12.05	12.10	11.80	+2.21%	280.94K	aa.aa	05/06
Bogazici Beton Sanayi ve Ticaret AS	22.58	23.08	22.46	-0.62%	6.04M	aa.aa	05/06
Unlu Yatirim Holding AS	15.71	15.81	15.55	-0.57%	147.6K	aa.aa	05/06
Başkent Doğalgaz Dağıtım Gayrimenkul	35.82	36.40	35.18	+1.30%	679.69K	aa.aa	05/06
Oyak Yatirim Menkul Degerler AS	27.86	28.28	27.40	-0.43%	138.76K	aa.aa	05/06
EData Teknoloji Pazarlama AS	4.24	4.24	4.17	+1.44%	1.86M	aa.aa	05/06
Kutahya Seker Fabrikasi AS	58.70	59.10	58.20	+0.26%	138.54K	aa.aa	05/06
Selva Gida Sanayi AS	1.82	1.83	1.76	+2.25%	2.83M	aa.aa	05/06
Vbt Yazilim AS	19.88	20.08	19.63	-0.05%	701.84K	aa.aa	05/06
Escar Turizm Tasimacilik Ticaret AS	75.00	75.65	71.75	+4.75%	363.65K	aa.aa	05/06
Meditera Tibbi Malzeme Sanayi ve Ticaret AS	30.02	30.22	29.28	+2.46%	313.98K	aa.aa	05/06
Manas Enerji Yonetimi Sanayi Ticaret AS	5.62	5.63	5.51	+1.26%	1.83M	aa.aa	05/06
Gen İlaç ve Sağlık Ürünleri	147.30	148.70	143.30	+2.29%	390.37K	aa.aa	05/06
Kizilbuk Gayrimenkul Yatirim Ortakligi AS	10.70	10.79	10.40	+2.29%	6.41M	aa.aa	05/06
Birleşim Mühendislik Isıtma Soğutma	16.01	16.40	15.19	+4.85%	3.03M	aa.aa	05/06
Nasmed Ozel Saglik Hizmetleri Ticaret AS	6.36	6.43	6.36	-0.63%	1.17M	aa.aa	05/06
Orcay Ortakoy Cay Sanayi Ticaret AS	7.38	7.41	7.10	+2.07%	195.42K	aa.aa	05/06
Europap Tezol Kagit Sanayi Ve Ticaret AS	18.40	18.52	18.19	+0.82%	5.94M	aa.aa	05/06
Ersan Alışveriş Hizmetleri ve Gıda	11.99	12.08	11.74	+1.52%	578.55K	aa.aa	05/06
Anatolia Tanı ve Biyoteknoloji	10.53	10.64	10.48	0.00%	408.85K	aa.aa	05/06
Hedef Holdings AS	8.97	9.29	8.91	-0.66%	2.46M	aa.aa	05/06
Gelecek Varlik Yonetimi AS	60.00	60.45	58.95	+1.10%	267.27K	aa.aa	05/06
Ihlas Haber Ajansi AS	24.16	25.42	23.82	+0.83%	2.23M	aa.aa	05/06
Ulusal Faktoring AS	3.39	3.42	3.34	0.00%	2.87M	aa.aa	05/06
Dogu Aras Enerji Yatirimlari AS	47.82	48.86	47.38	-0.21%	231.43K	aa.aa	05/06
Elite Naturel Organik Gida Sanayi ve Ticaret AS	36.66	36.82	36.04	+0.71%	510.96K	aa.aa	05/06
Isbir Sentetik Dokuma Sanayi AS	7.59	7.61	7.53	-0.13%	343.93K	aa.aa	05/06
Gimat Magazacilik Sanayi ve Ticaret AS	17.15	17.31	16.46	+3.19%	1.13M	aa.aa	05/06
Konya Kagit Sanayi ve Ticaret AS	32.92	33.14	32.66	-0.42%	157.85K	aa.aa	05/06
Mobiltel İletişim Hizmetleri	6.42	6.76	6.41	-4.75%	6.3M	aa.aa	05/06
Pc İletişim ve Medya Hizmetleri	13.27	13.85	13.10	+0.23%	3.97M	aa.aa	05/06
Rainbow Polikarbonat Sanayi Ticaret AS	31.00	31.00	29.02	+5.01%	71.35K	aa.aa	05/06
Pasifik Gayrimenkul Yatirim Ortakligi AS	1.80	1.82	1.79	-1.10%	20.07M	aa.aa	05/06
Erciyas Celik Boru Sanayi AS	71.20	71.65	70.55	+0.21%	93.47K	aa.aa	05/06
Panelsan Cati Cephe Sistemleri	36.88	38.44	36.24	+3.25%	2.77M	aa.aa	05/06
Hun Yenilenebilir Enerji Uretim AS	3.56	3.56	3.46	+2.30%	7.48M	aa.aa	05/06
Dap Gayrimenkul Gelistirme AS	8.93	9.09	8.80	+0.22%	13.21M	aa.aa	05/06
Investco Holding AS	227.20	228.80	225.60	+0.04%	11.43K	aa.aa	05/06
Hitit Bilgisayar Hizmetleri AS	40.16	40.38	39.08	+1.47%	151.14K	aa.aa	05/06
Koleksiyon Mobilya Sanayi AS	5.42	5.55	5.38	+0.18%	627.86K	aa.aa	05/06
Gezinomi Seyahat Turizm Ticaret AS	187.50	189.40	185.20	+1.24%	110.33K	aa.aa	05/06
GurSel Turizm Tasimacilik Ve	267.50	275.00	266.00	-1.29%	347.46K	aa.aa	05/06
Ensari Deri Gida Sanayi ve Ticaret	19.40	19.80	19.30	-1.52%	863.55K	aa.aa	05/06
LDR Turizm AS	212.50	219.90	212.50	-2.39%	72.58K	aa.aa	05/06
Suwen Tekstil Sanayi Pazarlama AS	15.69	15.69	15.38	+2.02%	1.25M	aa.aa	05/06
Consus Enerji Isletmeciligi ve	3.11	3.21	3.00	+2.98%	10.75M	aa.aa	05/06
Bms Birlesik Metal Sanayi ve	57.15	58.50	56.95	+1.24%	2.01M	aa.aa	05/06
Kimteks Poliuretan Sanayi ve	14.53	14.53	14.32	+0.55%	259.6K	aa.aa	05/06
Imas Makina Sanayi AS	3.06	3.11	2.99	+2.68%	21.44M	aa.aa	05/06
Yayla Agro Gida Sanayi ve Ticaret	9.92	10.08	9.75	+1.74%	5.1M	aa.aa	05/06
Sun Tekstil Sanayi ve Ticaret AS	34.00	34.52	32.60	+0.71%	1.6M	aa.aa	05/06
Seker Gayrimenkul Yatirim	3.89	3.89	3.85	+0.78%	3.22M	aa.aa	05/06
Europen Endustri Insaat Sanayi Ve	5.80	5.86	5.68	+1.58%	46.55M	aa.aa	05/06
Pardus Girisim Sermayesi Yatirim	5.55	5.65	5.54	+0.18%	809.36K	aa.aa	05/06
Makim Makina Teknolojileri Sanayi	17.83	18.15	17.81	-0.72%	453.04K	aa.aa	05/06
Rubenis Tekstil Sanayi Ticaret AS	19.67	19.78	19.28	+0.87%	494.14K	aa.aa	05/06
Kiler Holding AS	72.50	73.25	66.20	+8.05%	3.12M	aa.aa	05/06
Koroplast Temizlik Ambalaj	6.90	6.94	6.83	-0.58%	318.06K	aa.aa	05/06
Obase Bilgisayar ve Danismanlik	30.08	30.26	29.86	0.00%	119.75K	aa.aa	05/06
Barem Ambalaj Sanayi Ve Ticaret AS	17.49	17.65	17.16	+0.92%	407.47K	aa.aa	05/06
Aztek Teknoloji Urunleri Ticaret AS	38.92	39.20	38.32	+0.83%	450.47K	aa.aa	05/06
Hidropar Hareket Kontrol	10.85	11.09	10.59	+2.17%	2.23M	aa.aa	05/06
Sanica Isi Sanayi AS	3.88	3.90	3.85	+0.26%	1.74M	aa.aa	05/06
Ozsu Balik Uretim AS	25.40	25.98	25.28	-0.78%	294.79K	aa.aa	05/06
Platform Turizm Tasimacilik Gida	26.54	26.70	24.84	+6.59%	2.78M	aa.aa	05/06
Birikim Varlik Yonetim AS	61.60	62.50	61.30	-0.16%	289.72K	aa.aa	05/06
Tera Yatirim Menkul Degerler AS	223.40	223.50	211.80	+9.94%	1.29M	aa.aa	05/06
Eyg Gayrimenkul Yatirim Ortakligi	2.24	2.25	2.22	+0.45%	1.72M	aa.aa	05/06
Oncosem Onkolojik Sistemler Sanayi	85.00	86.45	83.80	+0.47%	56.86K	aa.aa	05/06
Sdt Uzay ve Savunma Teknolojileri	177.60	180.20	174.10	+1.89%	250.47K	aa.aa	05/06
Soke Degirmencilik Sanayi ve	10.71	10.76	10.65	+0.66%	486.4K	aa.aa	05/06
Tapdi Oksijen Ozel Saglik Egitim	35.92	36.42	35.40	-0.77%	245.91K	aa.aa	05/06
Mackolik Internet Hizmetleri	42.04	42.36	41.72	-0.38%	456.87K	aa.aa	05/06
Bulbuloglu Vinc Sanayi ve Ticaret	91.05	91.20	89.60	+0.89%	111.6K	aa.aa	05/06
Goknur Gida Maddeleri	23.82	23.88	23.64	0.00%	598.32K	aa.aa	05/06
Akfen Yenilenebilir Enerji AS	16.46	16.48	15.77	+3.52%	2.56M	aa.aa	05/06
Eksun Gida Tarim	5.40	5.44	5.34	-0.74%	3.23M	aa.aa	05/06
Koza Polyester Sanayi ve Ticaret AS	5.04	5.08	5.01	+0.20%	2.09M	aa.aa	05/06
Cvk Maden Isletmeleri Sanayi ve	12.64	13.03	12.06	+4.12%	24.32M	aa.aa	05/06
Buyuk Sefler Gida Turizm Tekstil	36.00	36.36	35.12	+0.33%	854.3K	aa.aa	05/06
Bien Yapi Urunleri Sanayi Turizm	44.76	45.32	43.46	+1.73%	1.65M	aa.aa	05/06
Kayseri Seker Fabrikasi AS	20.58	20.68	20.18	+0.29%	1.31M	aa.aa	05/06
A1 Capital Yatirim Menkul Degerler	6.87	7.21	6.82	-0.72%	15.82M	aa.aa	05/06
Forte Bilgi Iletisim Teknolojileri	70.00	71.30	69.60	0.00%	221.25K	aa.aa	05/06
Atakey Patates Gida Sanayi ve	40.40	40.98	40.30	-0.93%	70.16K	aa.aa	05/06
Kaleseramik Canakkale Kalebodur	29.20	29.42	29.08	-0.14%	597.6K	aa.aa	05/06
Fuzul Gayrimenkul Yatirim	35.02	35.30	34.78	-0.74%	493.74K	aa.aa	05/06
Asce Gayrimenkul Yatirim Ortakligi	10.55	10.64	10.45	+0.29%	733.64K	aa.aa	05/06
Izdemir Enerji Elektrik Uretim AS	6.52	6.56	6.48	0.00%	3.91M	aa.aa	05/06
Ofis Yem Gida Sanayi Ticaret AS	42.04	42.66	41.26	+0.96%	369.86K	aa.aa	05/06
Tatlipinar Enerji Uretim AS	41.04	41.68	40.98	-0.63%	179.32K	aa.aa	05/06
Baydoner Restoranlari AS	20.74	20.94	20.64	-0.48%	140.64K	aa.aa	05/06
Kuzugrup Gayrimenkul Yatirim	20.26	20.56	20.14	-0.98%	581.7K	aa.aa	05/06
Ebebek Magazacilik AS	42.80	43.34	42.32	+0.71%	260.9K	aa.aa	05/06
Tarkim Bitki Koruma Sanayi ve	319.25	323.25	313.25	+0.71%	37.87K	aa.aa	05/06
Gipta Ofis Kirtasiye Ve Promosyon	95.90	97.40	94.05	+0.16%	1.05M	aa.aa	05/06
HatSan Gemi Insaa Bakim Onarim	38.74	38.88	38.20	+0.21%	215.87K	aa.aa	05/06
Adra Gayrimenkul Yatirim Ortakligi	28.44	28.50	27.84	+1.64%	228.59K	aa.aa	05/06
Dmr Unlu Mamuller Uretim Gida Toptan Perakende Ihr	24.90	26.12	24.60	-3.71%	2.4M	aa.aa	05/06
Meka Beton Santralleri	39.88	40.38	39.56	0.00%	138.42K	aa.aa	05/06
Dofer Yapi Malzemeleri Sanayi ve	29.70	29.76	28.78	+2.20%	454.5K	aa.aa	05/06
Mhr Gayrimenkul Yatirim Ortakligi	5.00	5.10	5.00	-0.60%	1.72M	aa.aa	05/06
Borlease Otomotiv AS	93.05	95.00	92.85	-0.85%	352.38K	aa.aa	05/06
Vera Konsept Gayrimenkul Yatirim	2.40	2.42	2.39	0.00%	3.76M	aa.aa	05/06
Tureks Turunc Madencilik Ic ve Dis	13.38	13.58	13.31	+0.15%	1.16M	aa.aa	05/06
1000 Yatirimlar Holding AS	214.60	218.80	200.50	+5.82%	2.87M	aa.aa	05/06
Ekos Teknoloji ve Elektrik AS	22.08	22.36	21.88	+0.27%	474.88K	aa.aa	05/06
Seker Yatirim Menkul Degerler AS	10.78	11.03	10.75	-1.37%	2.91M	aa.aa	05/06
Cates Elektrik Uretim AS	28.18	28.58	28.18	-1.12%	494.13K	aa.aa	05/06
Bati Ege Gayrimenkul Yatirim	8.39	8.50	7.93	+2.07%	22.21M	aa.aa	05/06
Kuzey Boru AS	11.81	12.18	11.65	-1.42%	4.57M	aa.aa	05/06
Mega Metal Sanayi ve Ticaret AS	27.86	28.16	27.54	0.00%	960.93K	aa.aa	05/06
Sur Tatil Evleri Gayrimenkul	50.70	52.00	50.00	-0.59%	345.09K	aa.aa	05/06
Pasifik Donanim ve Yazilim Bilgi	19.58	19.58	18.15	+10.00%	37.31M	aa.aa	05/06
Bor Seker AS	20.70	20.94	20.54	+0.19%	765.57K	aa.aa	05/06
Alves Kablo Sanayi ve Ticaret AS	29.84	30.02	29.38	+0.54%	874.85K	aa.aa	05/06
Artemis Hali AS	29.02	30.08	29.02	-2.29%	1.2M	aa.aa	05/06
Mogan Enerji Yatirim Holding AS	8.22	8.24	8.13	+0.74%	1.4M	aa.aa	05/06
Odine Solutions Teknoloji Ticaret	75.30	77.95	75.10	-1.44%	613.86K	aa.aa	05/06
Ic Enterra Yenilenebilir Enerji AS	9.37	9.39	9.10	+1.41%	4.32M	aa.aa	05/06
Ronesans Gayrimenkul Yatirim AS	135.50	136.20	132.80	+0.89%	289.93K	aa.aa	05/06
Lila Kagit Sanayi ve Ticaret AS	22.60	22.70	22.46	0.00%	713.86K	aa.aa	05/06
Koton Magazacilik Tekstil Sanayi	14.73	14.89	14.65	-1.01%	1.18M	aa.aa	05/06
Koc Metalurji AS	12.32	12.55	12.17	-0.96%	1.92M	aa.aa	05/06
Hareket Proje Tasimaciligi ve Yuk	88.50	89.25	82.80	+8.59%	4.04M	aa.aa	05/06
Onur Yuksek Teknoloji AS	63.55	63.60	62.20	+2.33%	870.62K	aa.aa	05/06
Ozyasar Tel ve Galvanizleme Sanayi	27.90	27.90	27.24	+1.38%	340.48K	aa.aa	05/06
Altinkilic Gida ve Sut Sanayi Ticaret AS	41.50	42.00	41.40	-0.24%	459.71K	aa.aa	05/06
Yigit AKU Malzemeleri Nakliyat	24.54	24.56	23.90	+2.00%	921.97K	aa.aa	05/06
Horoz Lojistik Kargo Hizmetleri ve	48.96	48.96	47.00	+3.51%	438.01K	aa.aa	05/06
Segmen Kardesler Gida Uretim ve	23.48	23.50	23.22	+0.77%	1.19M	aa.aa	05/06
Dct Trading Dis Ticaret AS	39.54	40.12	39.26	-0.95%	1.7M	aa.aa	05/06
Bahadir Kimya Sanayi ve Ticaret AS	42.80	42.90	42.38	+0.42%	159.95K	aa.aa	05/06
Kirac Galvaniz Telekominikasyon	38.34	38.68	38.14	-0.88%	400.66K	aa.aa	05/06
Gundogdu Gida Sut Urunleri Sanayi	58.50	59.30	57.80	+0.86%	380.38K	aa.aa	05/06
Ahes Gayrimenkul Yatirim Ortakligi	21.90	22.28	21.80	-0.45%	501.51K	aa.aa	05/06
Ozata Denizcilik Sanayi ve Ticaret	133.60	147.20	131.00	-0.67%	414.73K	aa.aa	05/06
Cem Zeytin AS	16.50	16.58	16.09	+1.98%	2.09M	aa.aa	05/06
Durukan Sekerleme Sanayi ve	15.16	15.38	14.94	+0.80%	1.44M	aa.aa	05/06
Bin Ulasim ve Akilli Sehir Teknolojileri AS	264.00	269.50	244.60	+7.76%	605.99K	aa.aa	05/06
Cagdas Cam Sanayi ve Ticaret AS	28.62	28.94	28.28	+0.49%	1.25M	aa.aa	05/06
Sumer Varlik Yonetim AS	190.50	194.00	190.50	+4.21%	118.08K	aa.aa	05/06
Armada Gida Ticaret Sanayi Anonim	35.74	36.20	35.70	-1.00%	451.39K	aa.aa	05/06
Egeyapi Avrupa Gayrimenkul Yatirim Ortakligi AS	20.64	20.96	20.50	-0.77%	1.03M	aa.aa	05/06
Gulermak Agir Sanayi Insaat ve Taahhut AS	135.50	136.70	134.30	+0.30%	687.47K	aa.aa	05/06
Akfen Insaat Turizm ve Ticaret AS	22.00	22.64	22.00	-1.96%	4.97M	aa.aa	05/06
Mopas Marketcilik	32.40	32.98	32.10	-0.25%	1.34M	aa.aa	05/06
Destek Finans Faktoring	271.00	285.25	269.50	-3.82%	912.34K	aa.aa	05/06
Seranit Granit Seramik Sanayi ve Ticaret AS	11.42	11.50	11.28	+0.44%	6.4M	aa.aa	05/06
Birleşim Grup Enerji A.Ş	15.97	16.20	15.00	+6.25%	25.18M	aa.aa	05/06
Visne Madencilik Uretim	413.25	485.00	413.25	-8.93%	5.43M	aa.aa	05/06
Enda Enerji Holding As	17.60	17.95	17.60	-1.57%	1.3M	aa.aa	05/06
Kalyon Gunes Teknolojileri Uretim	65.00	65.30	62.45	+3.42%	2.7M	aa.aa	05/06
Balsu Gida Sanayi ve Ticaret AS	19.82	19.85	19.06	+1.69%	5.45M	aa.aa	05/06
Bulls Girisim Sermayesi Yatirim	28.74	29.44	28.72	-2.24%	4.59M	aa.aa	05/06
A1 Yenilenebilir Enerji Uretim AS	27.14	27.66	27.12	0.00%	637.33K	aa.aa	05/06

VN30

1,418.97

-13.41

-0.94%

VN100

1,370.94

-14.07

-1.02%

HNX30

487.90

+5.16

+1.07%

US 500

5,990.20

-10.1

-0.17%

Dow Jones

42,762.87

+443.13

+1.05%

Hang Seng

23,792.54

-114.43

-0.48%

FTSE 100

8,837.91

+26.87

+0.30%

Chuyển động Thị trường

Tên	Mới nhất	% T.đổi	KL
VNDIRECT	16,450.0	-3.80%	47.72M
Chứng khoán VIX	13,550.0	-2.17%	47.69M
Hạ tầng Kỹ thuật TP. HCM	14,850.0	-4.50%	44.55M
Hoà Phát	26,050.0	+1.17%	42.24M
Techcombank	30,300.0	-2.57%	28.35M
Chứng khoán SSI	23,600.0	-1.46%	28.03M
Sacombank	41,750.0	+0.97%	15.98M

Tên	Mới nhất	% T.đổi	KL
Licogi 166	600.0	+20.00%	700.00
CADOVIMEX	600	+20.00%	21.70K
Viet Nam Veterinary Products	6,900.00	+18.97%	200.00
Cáp Nhựa Vĩnh Khánh	700.0	+16.67%	97.80K
ORD	23,000.00	+15.00%	100.00
Môi trường Đô thị Hà Đông	20,700	+15.00%	200.00
Cấp thoát nước Bảo Lộc	11,500	+15.00%	1.10K

Tên	Mới nhất	% T.đổi	KL
CTCP Thủy Đặc Sản	18,000	-23.40%	2.30K
Đầu tư Xây dựng số 5	6,300	-21.25%	1.50K
Viet Trung Quang Binh	7,600.00	-20.00%	4.30K
Hóa dầu VP	2,000	-16.67%	100.00
Danangbook	25,800.0	-16.23%	100.00
ORD	12,600.00	-14.86%	100.00
Hạ tầng nước Sài Gòn	13,800.0	-14.81%	100.00

Cổ Phiếu Theo Xu Hướng

Tên	Mới nhất	% T.đổi	KL
Hoà Phát	26,050.0	+1.17%	42.24M
FPT	115,000.0	-1.54%	5.38M
Vinamilk	55,300.0	-1.78%	4.12M
Tập đoàn Masan	65,000	-1.22%	4.12M
Techcombank	30,300.0	-2.57%	28.35M

Hiển thị thêm

Cổ Phiếu Bị Định Giá Thấp

Tên	Mới nhất	Tăng lên	Giá trị hợp lý
A Aaaaaaaaaaaaaaa	25,450	+52.75%	38,874.87
Aa Aa Aaaaaaaa	25,450	+52.75%	38,874.87
Aaaaaa	37,700.0	+49.86%	56,497.22
Aaaa Aaaaaaaaaa	37,700.0	+49.86%	56,497.22
Aa A Aa	206,400	+39.45%	287,824.80
Aaaa Aaa Aa A	60,800.0	+38.75%	84,360.00
Aaaaaaaaaaaaaa	60,800.0	+38.75%	84,360.00

Tên	Mới nhất	Tăng lên	Giá trị hợp lý
A Aaaaaaaaaaaaaaa	25,450	+52.75%	38,874.87
Aa Aa Aaaaaaaa	25,450	+52.75%	38,874.87
Aaaaaa	37,700.0	+49.86%	56,497.22
Aaaa Aaaaaaaaaa	37,700.0	+49.86%	56,497.22
Aa A Aa	206,400	+39.45%	287,824.80
Aaaa Aaa Aa A	60,800.0	+38.75%	84,360.00
Aaaaaaaaaaaaaa	60,800.0	+38.75%	84,360.00

Xem danh sách đầy đủ

Cài Đặt Ứng Dụng của Chúng TôiQuét mã QR để cài đặt ứng dụng

Công Bố Rủi Ro: Giao dịch các công cụ tài chính và/hoặc tiền điện tử tiềm ẩn mức độ rủi ro cao, bao gồm rủi ro mất một phần hoặc toàn bộ vốn đầu tư, và có thể không phù hợp với mọi nhà đầu tư. Giá cả tiền điện tử có độ biến động mạnh và có thể chịu tác động từ các yếu tố bên ngoài như các sự kiện tài chính, pháp lý hoặc chính trị. Việc giao dịch theo mức ký quỹ gia tăng rủi ro tài chính.
Trước khi quyết định giao dịch công cụ tài chính hoặc tiền điện tử, bạn cần nắm toàn bộ thông tin về rủi ro và chi phí đi kèm với việc giao dịch trên các thị trường tài chính, thận trọng cân nhắc đối tượng đầu tư, mức độ kinh nghiệm, khẩu vị rủi ro và xin tư vấn chuyên môn nếu cần.
Fusion Media xin nhắc bạn rằng dữ liệu có trên trang web này không nhất thiết là theo thời gian thực hay chính xác. Dữ liệu và giá cả trên trang web không nhất thiết là thông tin do bất kỳ thị trường hay sở giao dịch nào cung cấp, nhưng có thể được cung cấp bởi các nhà tạo lập thị trường, vì vậy, giá cả có thể không chính xác và có khả năng khác với mức giá thực tế tại bất kỳ thị trường nào, điều này có nghĩa các mức giá chỉ là minh họa và không phù hợp cho mục đích giao dịch. Fusion Media và bất kỳ nhà cung cấp dữ liệu nào có trên trang web này đều không chấp nhận bất cứ nghĩa vụ nào trước bất kỳ tổn thất hay thiệt hại nào xảy ra từ kết quả giao dịch của bạn, hoặc trước việc bạn dựa vào thông tin có trong trang web này.
Bạn không được phép sử dụng, lưu trữ, sao chép, hiển thị, sửa đổi, truyền hay phân phối dữ liệu có trên trang web này và chưa nhận được sự cho phép rõ ràng bằng văn bản của Fusion Media và/hoặc nhà cung cấp. Tất cả các quyền sở hữu trí tuệ đều được bảo hộ bởi các nhà cung cấp và/hoặc sở giao dịch cung cấp dữ liệu có trên trang web này.
Fusion Media có thể nhận thù lao từ các đơn vị quảng cáo xuất hiện trên trang web, dựa trên tương tác của bạn với các quảng cáo hoặc đơn vị quảng cáo đó.
Phiên bản tiếng Anh của thỏa thuận này là phiên bản chính, sẽ luôn được ưu tiên để đối chiếu khi có sự khác biệt giữa phiên bản tiếng Anh và phiên bản tiếng Việt.

Hãy thử tìm kiếm với từ khóa khác

BIST All - 100 (XTUMY)

Thành phần BIST All - 100

Adel

Adese Gayrimenkul

Afyon Cimento

Atakule GYO

Akcansa

Akenerji

Akfen GYO

AK Sigorta

Akmerkez GYO

Aksu Enerji ve Ticaret

Albaraka Turk

Alarko Carrier

Alcatel Lucent

Alarko GYO

Alkim Kagit

Alkim Kimya

Ruzy Madencilik ve Enerji Yatirimlari Sanayi ve Ti

Anel Elektrik

Arena Bilgisayar

Ingram Micro Bilisim

Arsan Tekstil

Anadolu Isuzu

Ata GYO

Avrasya GYO

AVOD

Avtur

Altin Yunus

Ayen Enerji

Aygaz AS

Bagfas

Bak Ambalaj

Banvitas

Bosch Fren

Bizim

Besiktas

Bilici Yatirim

Bossa

Berkosan

Yesil Yapi

Bursa Cimento

Burcelik

Burcelik Vana

CarrefourSA

Celik Halat

Cemas

Cemtas

Cimbeton

Cimentas

Doktas Dokumculuk Ticaret ve Sanayi AS

Cosmos

Creditwest

Dagi

Dardanel Onentas

Derimod

Desa

Despec

Deva Holding

Datagate

Dogus GYO

Ditas

Demisas

Deniz GYO

Dogan Burda

DO & CO

Dogusan Boru

Duran Dogan

DYO Boya

Eczacibasi Yatirim

Edip Gayrimenkul

Ege Gubre

Ege Profil

Ege Seramik

EMEK Elektirik

Egeplast

ERBOSAN

ERSU

Escort