Tên | Lần cuối | Trước đó | Cao | Thấp | % T.đổi | KL | Thời gian | Giá | |
---|---|---|---|---|---|---|---|---|---|
ANOT Anoto Group AB | 0.068 | 0.065 | 0.068 | 0.065 | +4.79% | 244.95K | 0.068+4.79% | 14:41:39 | |
ERICb Telefonaktiebolaget LM Ericsson Class B | 82.16 | 82.02 | 82.16 | 81.92 | +0.17% | 61.01K | 82.16+0.17% | 14:02:56 | |
FINGb Fingerprint Cards AB ser. B | 0.01 | 0.01 | 0.01 | 0.01 | +6.86% | 68.33M | 0.01+6.86% | 14:44:55 | |
TELIA Telia Company AB | 37.14 | 37.15 | 37.29 | 37.14 | -0.03% | 103.12K | 37.14-0.03% | 14:36:41 | |
NDASE Nordea Bank Abp | 138.85 | 139.70 | 140.10 | 138.15 | -0.61% | 168.84K | 138.85-0.61% | 14:32:42 | |
SCAb Svenska Cellulosa SCA AB B | 125.80 | 126.70 | 127.10 | 125.80 | -0.67% | 61.91K | 125.80-0.67% | 14:35:52 | |
HMb H & M Hennes & Mauritz AB B | 136.70 | 137.20 | 137.80 | 136.70 | -0.36% | 46.22K | 136.70-0.36% | 14:25:03 | |
SSABa SSAB AB ser. A | 60.62 | 61.86 | 61.64 | 60.28 | -2.00% | 395.27K | 60.62-2.00% | 14:30:27 | |
VOLVb Volvo, AB ser. B | 258.30 | 258.60 | 260.70 | 258.10 | -0.12% | 193.44K | 258.30-0.12% | 14:29:02 | |
SAND Sandvik AB | 205.50 | 207.70 | 209.00 | 205.40 | -1.06% | 146.25K | 205.50-1.06% | 14:44:27 |
Tên | Giá |
---|---|
COOR COOR Service Management AB | 38.48-0.44-1.13% |
STEr Stora Enso R | 94.30-0.50-0.53% |
ATCOb Atlas Copco B | 134.60-0.3-0.22% |
ALFA Alfa Laval AB | 400.10-2.2-0.55% |
INDUc Industrivarden C | 344.20-1.20-0.35% |
Tên | Giá |
---|---|
PREC Precise Biometrics | 3.586-0.004-0.11% |
ANOT Anoto | 0.068+0.003+4.79% |
ALIVsdb Autoliv Inc. SDB | 963.50-27.0-2.73% |
PANDXb Pandox AB | 164.20+4.60+2.88% |
TIGOsdb Millicom DRC | 300.000.000.00% |