Tên | Lần cuối | Trước đó | Cao | Thấp | % T.đổi | KL | Thời gian | Giá | |
---|---|---|---|---|---|---|---|---|---|
SAN Banco Santander | 7.552 | 7.717 | 7.5915 | 7.4795 | -2.14% | 13.62M | 7.552-2.14% | 18:57:46 | |
ABGek Abengoa B | 0.0062 | 0.0038 | 0.0065 | 0.0037 | 0.00% | 0 | 0.00620.00% | 14/07 | |
SABE Banco de Sabadell SA | 3.1225 | 3.115 | 3.1225 | 3.0795 | +0.24% | 6.92M | 3.1225+0.24% | 18:57:37 | |
BBVA Banco Bilbao Vizcaya Argentaria SA | 13.465 | 13.50 | 13.47 | 13.295 | -0.26% | 1.55M | 13.465-0.26% | 18:34:09 | |
TEF Telefonica | 4.5795 | 4.576 | 4.685 | 4.482 | +0.08% | 4.12M | 4.5795+0.08% | 18:57:39 | |
IBE Iberdrola | 15.358 | 15.265 | 15.372 | 15.205 | +0.61% | 2.23M | 15.358+0.61% | 18:50:38 | |
CABK Caixabank SA | 8.133 | 8.00 | 8.136 | 7.895 | +1.66% | 3.11M | 8.133+1.66% | 18:57:11 | |
MAP Mapfre | 3.532 | 3.512 | 3.532 | 3.495 | +0.57% | 509.05K | 3.532+0.57% | 18:52:18 | |
BKIA Bankia SA | 1.784 | 1.784 | 1.802 | 1.739 | 0.00% | 0 | 1.7840.00% | 26/03 | |
COL Inmobiliaria Colonial SA | 5.83 | 5.775 | 5.905 | 5.808 | +0.95% | 620.05K | 5.83+0.95% | 18:56:37 |
Tên | Giá |
---|---|
LBK Liberbank | 0.28320.000.00% |
NHH NH Hoteles | 6.47-0.010-0.15% |
FER Ferrovial | 44.98-0.420-0.93% |
VIS Viscofan | 58.849-0.051-0.09% |
LOG Logista | 27.64+0.04+0.14% |
Tên | Giá |
---|---|
BKIA Bankia | 1.7840.000.00% |
SGREN_OLD Gamesa | 63.52+45.460+251.72% |
PRS Promotora Informaciones | 0.359-0.006-1.64% |
ACX Acerinox | 10.225+0.035+0.34% |
A3M Atresmedia | 4.96-0.025-0.50% |