Tên | Lần cuối | Trước đó | Cao | Thấp | % T.đổi | KL | Thời gian | Giá | |
---|---|---|---|---|---|---|---|---|---|
SAN Banco Santander | 4.5675 | 4.573 | 4.6145 | 4.5415 | -0.12% | 17.02M | 4.5675-0.12% | 21:39:00 | |
ABGek Abengoa B | 0.0062 | 0.0038 | 0.0065 | 0.0037 | 0.00% | 0 | 0.00620.00% | 14/07 | |
SABE Banco de Sabadell SA | 1.8605 | 1.796 | 1.939 | 1.8575 | +3.59% | 72.77M | 1.8605+3.59% | 21:36:18 | |
BBVA Banco Bilbao Vizcaya Argentaria SA | 9.80 | 10.175 | 10.08 | 9.77 | -3.69% | 15.23M | 9.80-3.69% | 21:41:53 | |
TEF Telefonica | 4.225 | 4.206 | 4.245 | 4.195 | +0.45% | 5.84M | 4.225+0.45% | 21:41:45 | |
IBE Iberdrola | 11.565 | 11.51 | 11.675 | 11.533 | +0.48% | 2.64M | 11.565+0.48% | 21:43:49 | |
CABK Caixabank SA | 4.954 | 4.95 | 5.043 | 4.923 | +0.08% | 8.56M | 4.954+0.08% | 21:36:19 | |
MAP Mapfre | 2.264 | 2.262 | 2.284 | 2.26 | +0.09% | 1.35M | 2.264+0.09% | 21:36:23 | |
BKIA Bankia SA | 1.784 | 1.784 | 1.802 | 1.739 | 0.00% | 0 | 1.7840.00% | 26/03 | |
COL Inmobiliaria Colonial SA | 5.63 | 5.495 | 5.645 | 5.473 | +2.46% | 540.39K | 5.63+2.46% | 21:47:33 |
Tên | Giá |
---|---|
LBK Liberbank | 0.28320.000.00% |
NHH NH Hoteles | 4.12+0.020+0.49% |
FER Ferrovial | 33.97+0.170+0.50% |
VIS Viscofan | 59.95+0.250+0.42% |
LOG Logista | 25.67+0.11+0.43% |
Tên | Giá |
---|---|
BKIA Bankia | 1.7840.000.00% |
SGREN_OLD Gamesa | 18.060.000.00% |
PRS Promotora Informaciones | 0.372+0.027+7.83% |
ACX Acerinox | 10.24+0.120+1.19% |
A3M Atresmedia | 4.81+0.090+1.91% |