Tên | Lần cuối | Trước đó | Cao | Thấp | % T.đổi | KL | Thời gian | Giá | |
---|---|---|---|---|---|---|---|---|---|
SAN Banco Santander | 7.031 | 7.044 | 7.105 | 6.964 | +0.01% | 53.59M | 7.031+0.01% | 30/05 | |
ABGek Abengoa B | 0.0062 | 0.0038 | 0.0065 | 0.0037 | 0.00% | 0 | 0.00620.00% | 14/07 | |
SABE Banco de Sabadell SA | 2.805 | 2.792 | 2.813 | 2.773 | +0.57% | 17.88M | 2.805+0.57% | 30/05 | |
BBVA Banco Bilbao Vizcaya Argentaria SA | 13.21 | 13.21 | 13.375 | 13.20 | -0.30% | 13.85M | 13.21-0.30% | 30/05 | |
TEF Telefonica | 4.712 | 4.71 | 4.734 | 4.669 | +0.86% | 38.16M | 4.712+0.86% | 30/05 | |
IBE Iberdrola | 16.08 | 16.055 | 16.13 | 15.985 | +0.66% | 20.26M | 16.08+0.66% | 30/05 | |
CABK Caixabank SA | 7.49 | 7.49 | 7.50 | 7.37 | +0.27% | 21.78M | 7.49+0.27% | 30/05 | |
MAP Mapfre | 3.336 | 3.336 | 3.382 | 3.336 | -1.36% | 39.06M | 3.336-1.36% | 30/05 | |
BKIA Bankia SA | 1.784 | 1.784 | 1.802 | 1.739 | 0.00% | 0 | 1.7840.00% | 26/03 | |
COL Inmobiliaria Colonial SA | 6.13 | 6.13 | 6.175 | 6.10 | +0.91% | 1.75M | 6.13+0.91% | 30/05 |
Tên | Giá |
---|---|
LBK Liberbank | 0.28320.000.00% |
NHH NH Hoteles | 6.290.000.00% |
FER Ferrovial | 44.84-0.410-0.91% |
VIS Viscofan | 63.40+0.100+0.16% |
LOG Logista | 28.44-0.02-0.07% |
Tên | Giá |
---|---|
BKIA Bankia | 1.7840.000.00% |
SGREN_OLD Gamesa | 63.52+45.460+251.72% |
PRS Promotora Informaciones | 0.394-0.002-0.51% |
ACX Acerinox | 10.41-0.070-0.67% |
A3M Atresmedia | 5.95-0.200-3.25% |