Tên | Lần cuối | Trước đó | Cao | Thấp | % T.đổi | KL | Thời gian | Giá | |
---|---|---|---|---|---|---|---|---|---|
CIMB CIMB Group Holdings Bhd | 6.93 | 6.88 | 7.00 | 6.86 | +0.73% | 32.97M | 6.93+0.73% | 30/05 | |
TENA Tenaga Nasional Bhd | 14.00 | 14.08 | 14.08 | 13.80 | -0.57% | 37.92M | 14.00-0.57% | 30/05 | |
FRKN Frontken Corporation Bhd | 3.78 | 3.90 | 3.91 | 3.77 | -3.08% | 9.68M | 3.78-3.08% | 30/05 | |
MBBM Malayan Banking Bhd | 9.78 | 9.87 | 9.90 | 9.78 | -0.91% | 29.84M | 9.78-0.91% | 30/05 | |
SIME Sime Darby Bhd | 1.70 | 1.77 | 1.80 | 1.70 | -3.95% | 26.21M | 1.70-3.95% | 30/05 | |
CAPI Capital A Berhad | 0.85 | 0.87 | 0.88 | 0.85 | -2.30% | 12.67M | 0.85-2.30% | 30/05 | |
DIAL Dialog Group Bhd | 1.52 | 1.51 | 1.52 | 1.49 | +0.66% | 3.62M | 1.52+0.66% | 30/05 | |
SAEN Sapura Energy Bhd | 0.035 | 0.04 | 0.04 | 0.035 | -12.50% | 4.57M | 0.035-12.50% | 30/05 | |
AXIA Axiata Group Bhd | 2.05 | 2.06 | 2.06 | 2.02 | -0.49% | 13.32M | 2.05-0.49% | 30/05 | |
GENM Genting Malaysia Bhd | 1.82 | 1.82 | 1.82 | 1.80 | 0.00% | 17.39M | 1.820.00% | 30/05 |
Tên | Giá |
---|---|
IOIB IOI Corp | 3.60-0.04-1.10% |
KLKK Kuala Lumpur Kepong | 19.48-0.26-1.32% |
AMMB AMMB | 5.24-0.06-1.13% |
FRKN Frontken Corp | 3.78-0.120-3.08% |
WPHB Westports | 4.540.000.00% |
Tên | Giá |
---|---|
UMSB UEM Sunrise | 0.73-0.005-0.68% |
HAPS Hap Seng Consolidated | 2.77+0.01+0.36% |
TPGC Top Glove Corp | 0.810.000.00% |
SKPR SKP Resources Bhd | 0.995+0.015+1.53% |
CAPI Capital A Berhad | 0.85-0.020-2.30% |