Tăng lên | |||||||
|---|---|---|---|---|---|---|---|
BASFderived | 47.480 | 48.300 | 47.140 | -1.35% | 2.17M | aa.aa | |
Bayerderived | 28.13 | 28.13 | 27.69 | +0.63% | 1.7M | aa.aa | |
Allianzderived | 374.90 | 375.90 | 372.60 | -0.16% | 352.5K | aa.aa | |
Adidasderived | 168.65 | 169.70 | 168.50 | -0.91% | 395.37K | aa.aa | |
Lufthansaderived | 8.138 | 8.200 | 8.044 | -1.38% | 3.9M | aa.aa | |
Siemens AGderived | 233.65 | 234.35 | 232.30 | +0.06% | 510.71K | aa.aa | |
Volkswagen STderived | 103.40 | 103.90 | 102.60 | -0.19% | 49.78K | aa.aa | |
Deutsche Bank AGderived | 31.560 | 31.705 | 31.235 | +0.91% | 4.56M | aa.aa | |
Continental AGderived | 75.34 | 75.44 | 74.88 | -0.13% | 161.37K | aa.aa | |
Deutsche Postderived | 40.550 | 41.360 | 40.420 | -2.03% | 1.45M | aa.aa | |
Mercedes Benz Groupderived | 54.190 | 54.200 | 53.640 | +0.22% | 1.33M | aa.aa | |
Porschederived | 37.360 | 37.400 | 36.910 | +0.16% | 412.14K | aa.aa | |
Henkel VZOderived | 73.36 | 74.02 | 73.10 | -0.57% | 243.29K | aa.aa | |
Commerzbankderived | 37.890 | 37.950 | 36.320 | +2.93% | 4.61M | aa.aa | |
Deutsche Boersederived | 258.200 | 259.900 | 256.100 | -0.62% | 164.35K | aa.aa | |
BMW STderived | 90.420 | 90.840 | 89.840 | -0.42% | 708.27K | aa.aa | |
Fresenius Medical Carederived | 43.600 | 43.640 | 43.020 | +0.67% | 397.26K | aa.aa | |
Deutsche Telekom AGderived | 31.610 | 31.640 | 31.180 | +0.22% | 3.58M | aa.aa | |
Merckderived | 110.50 | 111.70 | 110.20 | -1.03% | 185.62K | aa.aa | |
Infineonderived | 36.150 | 36.695 | 36.090 | -0.69% | 1.68M | aa.aa | |
Muench. Rueckvers.derived | 560.00 | 563.20 | 556.60 | -0.57% | 115.24K | aa.aa | |
SAPderived | 232.150 | 233.700 | 231.500 | -0.68% | 1.15M | aa.aa | |
Thyssenkrupp AGderived | 8.740 | 9.020 | 8.736 | -2.06% | 1.67M | aa.aa | |
Rheinmetall AGderived | 1,608.500 | 1,617.000 | 1,571.000 | +3.27% | 211.64K | aa.aa | |
Lanxess AGderived | 25.040 | 25.380 | 24.940 | -0.16% | 216.16K | aa.aa | |
Beiersdorf AGderived | 100.750 | 102.850 | 100.250 | -2.14% | 307.05K | aa.aa | |
Fresenius SEderived | 47.570 | 47.750 | 46.990 | +0.89% | 681.55K | aa.aa | |
Freenet AGderived | 28.520 | 28.520 | 28.100 | +0.85% | 181.7K | aa.aa | |
Fraport AGderived | 76.300 | 76.450 | 75.650 | -0.26% | 88.17K | aa.aa | |
GEA Group AGderived | 64.100 | 64.600 | 63.650 | -0.77% | 204.39K | aa.aa | |
Hannover Rueckversicherung SEderived | 256.00 | 256.00 | 253.80 | +0.47% | 77.47K | aa.aa | |
RWE AG STderived | 35.690 | 35.690 | 35.380 | +0.90% | 1.06M | aa.aa | |
MTU Aeroderived | 380.90 | 383.30 | 379.60 | +0.34% | 78K | aa.aa | |
Symrise AGderived | 83.360 | 83.920 | 82.820 | -1.00% | 253.46K | aa.aa | |
Heidelberg Materialsderived | 201.200 | 203.600 | 199.050 | -1.28% | 256.12K | aa.aa | |
Qiagenderived | 42.580 | 42.580 | 42.140 | +0.89% | 306.72K | aa.aa | |
United Internet AGderived | 25.920 | 26.000 | 24.800 | +4.01% | 175.91K | aa.aa | |
E.ON SEderived | 15.560 | 15.640 | 15.470 | -0.35% | 3.58M | aa.aa | |
| 67.00 | 67.55 | 66.80 | -0.74% | 57.63K | aa.aa | ||
| 192.75 | 200.20 | 192.75 | -2.65% | 54.03K | aa.aa | ||
| 22.700 | 22.800 | 22.550 | -0.22% | 72.42K | aa.aa | ||
Volkswagen VZOderived | 101.05 | 101.40 | 100.65 | -0.15% | 590.88K | aa.aa | |
Vonoviaderived | 28.05 | 28.07 | 27.64 | +0.21% | 1.85M | aa.aa | |
Covestroderived | 60.360 | 60.700 | 59.720 | -0.23% | 12.27K | aa.aa | |
Delivery Heroderived | 24.01 | 24.27 | 23.49 | +0.67% | 422.89K | aa.aa | |
| 47.79 | 48.24 | 47.73 | -0.77% | 376.43K | aa.aa | ||
| 89.95 | 90.25 | 89.75 | -0.22% | 57.29K | aa.aa | ||
| 415.600 | 416.000 | 412.000 | +0.39% | 12.14K | aa.aa |