Tên | Lần cuối | Trước đó | Cao | Thấp | % T.đổi | KL | Thời gian | Giá | |
---|---|---|---|---|---|---|---|---|---|
VCX Vicinity Centres Re Ltd | 2.455 | 2.45 | 2.46 | 2.435 | +0.20% | 658.88K | 2.455+0.20% | 08:59:01 | |
TLS Telstra Group Ltd | 4.87 | 4.85 | 4.87 | 4.82 | +0.41% | 6.98M | 4.87+0.41% | 09:48:14 | |
S32 South32 Ltd | 3.025 | 3.02 | 3.06 | 3.02 | +0.17% | 6.36M | 3.025+0.17% | 09:48:26 | |
FMG Fortescue Metals Group Ltd | 15.66 | 15.49 | 15.83 | 15.53 | +1.10% | 3.42M | 15.66+1.10% | 09:23:08 | |
QAN Qantas Airways Ltd | 5.43 | 3.50 | 5.96 | 4.20 | +55.14% | 10.19M | 5.43+55.14% | 17/05 | |
STO Santos Ltd | 6.58 | 6.54 | 6.60 | 6.52 | +0.61% | 2.17M | 6.58+0.61% | 09:22:40 | |
MGR Mirvac Group | 2.31 | 2.31 | 2.32 | 2.30 | -0.22% | 811.66K | 2.31-0.22% | 09:32:46 | |
SCG Scentre Group Ltd | 3.71 | 3.71 | 3.72 | 3.69 | -0.13% | 1.33M | 3.71-0.13% | 09:33:32 | |
SYD Sydney Airport Holdings Ltd | 8.72 | 8.71 | 8.73 | 8.705 | 0.00% | 0 | 8.720.00% | 09/02 | |
BHP BHP Group Ltd | 38.285 | 37.98 | 38.435 | 38.14 | +0.80% | 4.13M | 38.285+0.80% | 09:55:07 |
Tên | Giá |
---|---|
QBE Qbe Insurance Group | 23.765+0.145+0.61% |
QAN Qantas Airways | 5.43+1.930+55.14% |
AMP AMP | 1.245-0.015-1.19% |
DXS Dexus | 6.955-0.045-0.64% |
MGR Mirvac Group | 2.31-0.01-0.22% |
Tên | Giá |
---|---|
SYD Sydney Airport Ltd | 8.720.000.00% |
S32 South32 | 3.025+0.005+0.17% |
NCM Newcrest Mining | 23.350.000.00% |
TCL Transurban Group | 14.335+0.045+0.31% |
WES Wesfarmers | 84.54-0.020-0.02% |