Tên | Lần cuối | Trước đó | Cao | Thấp | % T.đổi | KL | Thời gian | Giá | |
---|---|---|---|---|---|---|---|---|---|
VCX Vicinity Centres Re Ltd | 2.44 | 2.46 | 2.47 | 2.42 | -0.81% | 15.66M | 2.44-0.81% | 25/07 | |
TLS Telstra Group Ltd | 4.91 | 4.90 | 4.945 | 4.885 | +0.20% | 13.52M | 4.91+0.20% | 25/07 | |
S32 South32 Ltd | 3.05 | 3.12 | 3.11 | 3.02 | -2.24% | 15.52M | 3.05-2.24% | 25/07 | |
FMG Fortescue Metals Group Ltd | 18.35 | 19.00 | 18.73 | 18.31 | -3.42% | 8.15M | 18.35-3.42% | 25/07 | |
QAN Qantas Airways Ltd | 5.43 | 3.50 | 5.96 | 4.20 | +55.14% | 10.19M | 5.43+55.14% | 17/05 | |
STO Santos Ltd | 7.78 | 7.70 | 7.79 | 7.71 | +1.04% | 14.18M | 7.78+1.04% | 25/07 | |
MGR Mirvac Group | 2.21 | 2.22 | 2.23 | 2.20 | -0.45% | 7.67M | 2.21-0.45% | 25/07 | |
SCG Scentre Group Ltd | 3.70 | 3.71 | 3.73 | 3.68 | -0.27% | 12.8M | 3.70-0.27% | 25/07 | |
SYD Sydney Airport Holdings Ltd | 8.72 | 8.71 | 8.73 | 8.705 | 0.00% | 0 | 8.720.00% | 09/02 | |
BHP BHP Group Ltd | 40.80 | 41.60 | 41.14 | 40.66 | -1.92% | 7.48M | 40.80-1.92% | 25/07 |
Tên | Giá |
---|---|
QBE Qbe Insurance Group | 22.53-0.130-0.57% |
QAN Qantas Airways | 5.43+1.930+55.14% |
AMP AMP | 1.59-0.080-4.79% |
DXS Dexus | 6.88-0.100-1.43% |
MGR Mirvac Group | 2.21-0.01-0.45% |
Tên | Giá |
---|---|
SYD Sydney Airport Ltd | 8.720.000.00% |
S32 South32 | 3.05-0.070-2.24% |
NCM Newcrest Mining | 23.350.000.00% |
TCL Transurban Group | 13.65+0.060+0.44% |
WES Wesfarmers | 82.43-0.160-0.19% |