| Chỉ số | Lần cuối | Trước đó | Cao | Thấp | T.đổi | % T.đổi | Thời gian |
---|
| US 30 | 40,126.5 | 40,113.5 | 40,165.5 | 40,106.0 | +13.0 | +0.03% | 03:59:55 | | US 500 | 5,526.38 | 5,525.21 | 5,533.63 | 5,524.13 | +1.17 | +0.02% | 03:59:59 | | US Tech 100 | 19,442.8 | 19,432.6 | 19,469.4 | 19,433.9 | +10.2 | +0.05% | 03:59:01 | | SmallCap 2000 | 1,955.95 | 1,957.62 | 1,958.80 | 1,954.80 | -1.64 | -0.08% | 03:58:02 | | DAX | 22,353.34 | 22,236.41 | 22,357.31 | 22,245.86 | +116.93 | +0.53% | 02:59:00 | | FTSE 100 | 8,448.50 | 8,415.25 | 8,449.75 | 8,425.81 | +33.25 | +0.40% | 03:00:00 | | CAC 40 | 7,580.02 | 7,536.26 | 7,584.76 | 7,539.05 | +43.76 | +0.58% | 03:00:00 | | Euro Stoxx 50 | 5,184.55 | 5,154.12 | 5,187.95 | 5,153.15 | +30.43 | +0.59% | 03:00:00 | | AEX | 877.12 | 872.84 | 877.30 | 872.06 | +4.28 | +0.49% | 02:59:52 | | IBEX 35 | 13,360.50 | 13,353.50 | 13,405.34 | 13,355.00 | +7.00 | +0.05% | 01:00:00 | | FTSE MIB | 37,579.00 | 37,348.38 | 37,586.00 | 37,337.00 | +230.62 | +0.62% | 03:00:00 | | SMI | 11,979.00 | 11,952.17 | 11,984.50 | 11,925.60 | +26.83 | +0.22% | 03:00:00 | | Nikkei 225 | 35,977.00 | 35,705.74 | 36,023.50 | 35,453.00 | +271.26 | +0.76% | 03:58:56 | | S&P/ASX 200 | 8,064.00 | 7,968.20 | 8,065.50 | 7,950.64 | +95.80 | +1.20% | 03:59:42 | | Hang Seng | 22,057.50 | 21,980.74 | 22,121.00 | 21,929.00 | +76.76 | +0.35% | 01:59:59 | |