| Chỉ số | Lần cuối | Trước đó | Cao | Thấp | T.đổi | % T.đổi | Thời gian |
---|
| US 30 | 46,770.0 | 46,758.3 | 46,792.1 | 46,757.0 | +11.7 | +0.03% | 04:00:00 | | US 500 | 6,714.13 | 6,715.79 | 6,714.63 | 6,711.60 | -1.66 | -0.02% | 03:59:53 | | US Tech 100 | 24,769.8 | 24,785.5 | 24,773.9 | 24,763.1 | -15.7 | -0.06% | 03:58:00 | | SmallCap 2000 | 2,471.81 | 2,476.18 | 2,471.96 | 2,470.52 | +13.32 | +0.54% | 03:57:53 | | DAX | 24,393.69 | 24,386.31 | 24,413.69 | 24,334.15 | +7.38 | +0.03% | 02:58:55 | | FTSE 100 | 9,483.50 | 9,491.25 | 9,492.68 | 9,477.55 | -7.75 | -0.08% | 03:00:01 | | CAC 40 | 8,074.89 | 8,081.54 | 8,083.30 | 8,063.85 | -6.65 | -0.08% | 03:00:01 | | Euro Stoxx 50 | 5,653.35 | 5,651.71 | 5,658.25 | 5,641.35 | +1.64 | +0.03% | 03:00:01 | | AEX | 961.45 | 961.51 | 962.00 | 958.85 | -0.06 | -0.01% | 03/10 | | IBEX 35 | 15,564.29 | 15,600.30 | 15,590.68 | 15,561.29 | -36.01 | -0.23% | 00:58:35 | | FTSE MIB | 43,235.00 | 43,258.11 | 43,312.00 | 43,153.00 | -23.11 | -0.05% | 02:59:55 | | SMI | 12,500.44 | 12,509.66 | 12,519.93 | 12,491.43 | -9.22 | -0.07% | 03:00:01 | | Nikkei 225 | 46,034.50 | 45,769.50 | 46,169.50 | 45,845.50 | +265.00 | +0.58% | 03:58:58 | | S&P/ASX 200 | 9,012.01 | 8,987.40 | 9,044.52 | 8,975.76 | +24.61 | +0.27% | 04:00:00 | | Hang Seng | 27,116.00 | 27,140.92 | 27,231.50 | 27,021.00 | -24.92 | -0.09% | 02:00:02 | |