| Chỉ số | Lần cuối | Trước đó | Cao | Thấp | T.đổi | % T.đổi | Thời gian |
---|
| US 30 | 45,579.0 | 45,544.9 | 45,689.5 | 45,460.9 | +34.1 | +0.07% | 01/09 | | US 500 | 6,471.88 | 6,460.27 | 6,480.38 | 6,448.63 | +11.61 | +0.18% | 01/09 | | US Tech 100 | 23,456.0 | 23,415.4 | 23,505.3 | 23,324.6 | +40.6 | +0.17% | 01/09 | | SmallCap 2000 | 2,366.51 | 2,366.42 | 2,372.61 | 2,358.10 | +0.09 | +0.00% | 01/09 | | DAX | 24,034.50 | 24,023.06 | 24,042.94 | 24,014.60 | +11.44 | +0.05% | 02:51:10 | | FTSE 100 | 9,193.75 | 9,196.34 | 9,196.92 | 9,190.55 | -2.59 | -0.03% | 02:51:10 | | CAC 40 | 7,709.24 | 7,707.90 | 7,709.24 | 7,702.44 | +1.34 | +0.02% | 02:51:02 | | Euro Stoxx 50 | 5,367.55 | 5,367.08 | 5,369.55 | 5,364.55 | +0.47 | +0.01% | 02:41:05 | | AEX | 895.83 | 896.26 | 898.35 | 894.55 | -0.43 | -0.05% | 01/09 | | IBEX 35 | 14,924.82 | 14,930.50 | 14,931.26 | 14,921.50 | -5.68 | -0.04% | 00:56:51 | | FTSE MIB | 42,386.00 | 42,409.71 | 42,401.00 | 42,351.00 | -23.71 | -0.06% | 02:51:22 | | SMI | 12,186.08 | 12,152.62 | 12,195.08 | 12,168.08 | +33.46 | +0.28% | 02:49:17 | | Nikkei 225 | 42,338.00 | 42,188.79 | 42,409.50 | 42,233.00 | +149.21 | +0.35% | 01/09 | | S&P/ASX 200 | 8,919.91 | 8,927.70 | 8,940.36 | 8,911.15 | -7.79 | -0.09% | 02:51:02 | | Hang Seng | 25,515.00 | 25,617.42 | 25,606.00 | 25,451.50 | -102.42 | -0.40% | 02:00:02 | |