| Chỉ số | Lần cuối | Trước đó | Cao | Thấp | T.đổi | % T.đổi | Thời gian |
---|
| US 30 | 42,783.0 | 42,762.6 | 42,793.0 | 42,772.5 | +20.4 | +0.05% | 07/06 | | US 500 | 6,002.60 | 6,000.32 | 6,004.98 | 6,001.73 | +2.28 | +0.04% | 07/06 | | US Tech 100 | 21,780.3 | 21,761.8 | 21,788.8 | 21,771.5 | +18.5 | +0.09% | 07/06 | | SmallCap 2000 | 2,132.85 | 2,132.25 | 2,133.00 | 2,131.80 | +35.50 | +1.69% | 07/06 | | DAX | 24,315.87 | 24,294.89 | 24,327.35 | 24,262.24 | +20.98 | +0.09% | 07/06 | | FTSE 100 | 8,839.50 | 8,837.91 | 8,847.48 | 8,834.19 | +1.59 | +0.02% | 07/06 | | CAC 40 | 7,810.35 | 7,804.87 | 7,817.60 | 7,795.06 | +5.48 | +0.07% | 07/06 | | Euro Stoxx 50 | 5,427.35 | 5,430.17 | 5,433.85 | 5,418.85 | -2.82 | -0.05% | 07/06 | | AEX | 929.02 | 929.93 | 930.73 | 928.21 | -0.91 | -0.10% | 07/06 | | IBEX 35 | 14,238.38 | 14,234.10 | 14,251.00 | 14,225.00 | +4.28 | +0.03% | 07/06 | | FTSE MIB | 40,621.00 | 40,601.94 | 40,658.00 | 40,556.00 | +19.06 | +0.05% | 07/06 | | SMI | 12,360.80 | 12,365.54 | 12,374.80 | 12,338.30 | -4.74 | -0.04% | 07/06 | | Nikkei 225 | 38,009.00 | 37,741.61 | 38,151.00 | 37,727.50 | +267.39 | +0.71% | 07/06 | | S&P/ASX 200 | 8,542.50 | 8,515.70 | 8,564.50 | 8,516.50 | +26.80 | +0.31% | 07/06 | | Hang Seng | 23,893.00 | 23,792.54 | 23,944.00 | 23,743.00 | +100.46 | +0.42% | 07/06 | |