| Chỉ số | Lần cuối | Trước đó | Cao | Thấp | T.đổi | % T.đổi | Thời gian |
---|
| US 30 | 43,927.6 | 43,819.3 | 43,949.8 | 43,760.2 | +108.3 | +0.25% | 28/06 | | US 500 | 6,168.63 | 6,173.13 | 6,169.63 | 6,164.84 | -4.50 | -0.07% | 28/06 | | US Tech 100 | 22,519.4 | 22,534.2 | 22,527.6 | 22,507.6 | -14.8 | -0.07% | 28/06 | | SmallCap 2000 | 2,174.40 | 2,172.53 | 2,175.19 | 2,172.10 | +2.29 | +0.11% | 28/06 | | DAX | 24,081.00 | 24,000.27 | 24,100.63 | 23,982.65 | +80.73 | +0.34% | 28/06 | | FTSE 100 | 8,787.50 | 8,798.91 | 8,788.50 | 8,764.43 | -11.41 | -0.13% | 28/06 | | CAC 40 | 7,698.06 | 7,691.55 | 7,712.72 | 7,669.32 | +6.51 | +0.08% | 28/06 | | Euro Stoxx 50 | 5,331.05 | 5,325.64 | 5,338.95 | 5,311.15 | +5.41 | +0.10% | 28/06 | | AEX | 920.25 | 920.14 | 920.25 | 914.93 | +0.11 | +0.01% | 27/06 | | IBEX 35 | 13,968.03 | 13,950.00 | 13,996.50 | 13,962.50 | +18.03 | +0.13% | 28/06 | | FTSE MIB | 39,772.00 | 39,742.21 | 39,832.00 | 39,633.00 | +29.79 | +0.07% | 28/06 | | SMI | 11,979.61 | 11,978.35 | 12,002.11 | 11,936.11 | +1.26 | +0.01% | 28/06 | | Nikkei 225 | 40,549.50 | 40,150.79 | 40,628.00 | 40,143.50 | +398.71 | +0.99% | 28/06 | | S&P/ASX 200 | 8,533.12 | 8,514.20 | 8,558.08 | 8,507.66 | +18.92 | +0.22% | 28/06 | | Hang Seng | 24,211.00 | 24,284.15 | 24,330.00 | 24,189.00 | -73.15 | -0.30% | 28/06 | |