Tên | Lần cuối | Trước đó | Cao | Thấp | % T.đổi | KL | Thời gian | Giá | |
---|---|---|---|---|---|---|---|---|---|
RIMO Rimo International Lestari Tbk PT | 50.00 | 50.00 | 50.00 | 50.00 | 0.00% | 0 | 50.000.00% | 01/01 | |
BRMS Bumi Resources Minerals Tbk | 438.00 | 442.00 | 444.00 | 428.00 | -0.90% | 580.82M | 438.00-0.90% | 16:39:59 | |
MAMI Mas Murni Indonesia Tbk | 50.00 | 50.00 | 50.00 | 50.00 | 0.00% | 0 | 50.000.00% | 01/01 | |
BHIT Mnc Investama Tbk | 27.00 | 27.00 | 27.00 | 27.00 | 0.00% | 10.79M | 27.000.00% | 16:39:59 | |
BMTR Global Mediacom Tbk | 140.00 | 146.00 | 147.00 | 138.00 | -4.11% | 68.61M | 140.00-4.11% | 16:39:59 | |
ACES Aspirasi Hidup Indonesia Tbk PT | 476.00 | 474.00 | 484.00 | 474.00 | +0.42% | 50.06M | 476.00+0.42% | 16:39:59 | |
MLPL Multipolar Tbk | 106.00 | 110.00 | 112.00 | 104.00 | -3.64% | 69.26M | 106.00-3.64% | 16:39:59 | |
BOGA Bintang Oto Global Tbk PT | 575.00 | 575.00 | 585.00 | 570.00 | 0.00% | 441.1K | 575.000.00% | 16:39:59 | |
HOTL Saraswati Griya Lestari Tbk | 50.00 | 50.00 | 50.00 | 50.00 | 0.00% | 0 | 50.000.00% | 01/01 | |
GREN Evergreen Invesco Tbk | 328.00 | 298.00 | 328.00 | 294.00 | 0.00% | 0 | 328.000.00% | 04/02 |
Tên | Giá |
---|---|
MDIA Intermedia Capital | 22.000.000.00% |
SQMI Wilton Makmur Indonesia | 43.000.000.00% |
GREN Evergreen Invesco | 328.000.000.00% |
KPIG Mnc Land | 156.00-2-1.27% |
POOL Pool Advista Indonesia | 16.00+1+6.67% |
Tên | Giá |
---|---|
HOME Hotel Mandarine Regency | 50.000.000.00% |
INTD Inter-Delta | 188.00+3+1.62% |
EMTK Elang Mahkota | 590.00-20-3.28% |
KBLV First Media | 56.00-1-1.75% |
RANC Supra Boga Lestari | 414.00-6-1.43% |