Tên | Lần cuối | Trước đó | Cao | Thấp | % T.đổi | KL | Thời gian | Giá | |
---|---|---|---|---|---|---|---|---|---|
RIMO Rimo International Lestari Tbk PT | 50.00 | 50.00 | 50.00 | 50.00 | 0.00% | 0 | 50.000.00% | 01/01 | |
BRMS Bumi Resources Minerals Tbk | 368.00 | 368.00 | 372.00 | 364.00 | -0.54% | 187.21M | 368.00-0.54% | 28/04 | |
MAMI Mas Murni Indonesia Tbk | 50.00 | 50.00 | 50.00 | 50.00 | 0.00% | 0 | 50.000.00% | 01/01 | |
BHIT Mnc Investama Tbk | 31.00 | 31.00 | 31.00 | 30.00 | +6.90% | 19.85M | 31.00+6.90% | 28/04 | |
BMTR Global Mediacom Tbk | 142.00 | 142.00 | 145.00 | 141.00 | 0.00% | 16.01M | 142.000.00% | 28/04 | |
ACES Aspirasi Hidup Indonesia Tbk PT | 515.00 | 525.00 | 535.00 | 515.00 | -1.90% | 63.15M | 515.00-1.90% | 28/04 | |
MLPL Multipolar Tbk | 109.00 | 109.00 | 112.00 | 104.00 | +4.81% | 173.93M | 109.00+4.81% | 28/04 | |
BOGA Bintang Oto Global Tbk PT | 535.00 | 535.00 | 540.00 | 525.00 | 0.00% | 1.18M | 535.000.00% | 28/04 | |
HOTL Saraswati Griya Lestari Tbk | 50.00 | 50.00 | 50.00 | 50.00 | 0.00% | 0 | 50.000.00% | 01/01 | |
GREN Evergreen Invesco Tbk | 328.00 | 298.00 | 328.00 | 294.00 | 0.00% | 0 | 328.000.00% | 04/02 |
Tên | Giá |
---|---|
MDIA Intermedia Capital | 30.000.000.00% |
SQMI Wilton Makmur Indonesia | 40.00+3+8.11% |
GREN Evergreen Invesco | 328.000.000.00% |
KPIG Mnc Land | 127.00+5+4.10% |
POOL Pool Advista Indonesia | 12.000.000.00% |
Tên | Giá |
---|---|
HOME Hotel Mandarine Regency | 50.000.000.00% |
INTD Inter-Delta | 191.00-2-1.04% |
EMTK Elang Mahkota | 540.00+5+0.93% |
KBLV First Media | 108.00+3+2.86% |
RANC Supra Boga Lestari | 454.00+2+0.44% |