Tên | Lần cuối | Trước đó | Cao | Thấp | % T.đổi | KL | Thời gian | Giá | |
---|---|---|---|---|---|---|---|---|---|
RIMO Rimo International Lestari Tbk PT | 50.00 | 50.00 | 50.00 | 50.00 | 0.00% | 0 | 50.000.00% | 01/01 | |
BRMS Bumi Resources Minerals Tbk | 388.00 | 390.00 | 394.00 | 374.00 | -0.51% | 836.81M | 388.00-0.51% | 02/06 | |
MAMI Mas Murni Indonesia Tbk | 50.00 | 50.00 | 50.00 | 50.00 | 0.00% | 0 | 50.000.00% | 01/01 | |
BHIT Mnc Investama Tbk | 28.00 | 28.00 | 28.00 | 28.00 | 0.00% | 9.36M | 28.000.00% | 02/06 | |
BMTR Global Mediacom Tbk | 136.00 | 142.00 | 142.00 | 135.00 | -4.23% | 61.99M | 136.00-4.23% | 02/06 | |
ACES Aspirasi Hidup Indonesia Tbk PT | 550.00 | 575.00 | 575.00 | 540.00 | -4.35% | 96.32M | 550.00-4.35% | 02/06 | |
MLPL Multipolar Tbk | 98.00 | 102.00 | 102.00 | 97.00 | -3.92% | 32.76M | 98.00-3.92% | 02/06 | |
BOGA Bintang Oto Global Tbk PT | 540.00 | 550.00 | 550.00 | 540.00 | -1.82% | 560.5K | 540.00-1.82% | 02/06 | |
HOTL Saraswati Griya Lestari Tbk | 50.00 | 50.00 | 50.00 | 50.00 | 0.00% | 0 | 50.000.00% | 01/01 | |
GREN Evergreen Invesco Tbk | 328.00 | 298.00 | 328.00 | 294.00 | 0.00% | 0 | 328.000.00% | 04/02 |
Tên | Giá |
---|---|
MDIA Intermedia Capital | 24.00-1-4.00% |
SQMI Wilton Makmur Indonesia | 42.000.000.00% |
GREN Evergreen Invesco | 328.000.000.00% |
KPIG Mnc Land | 122.00-4-3.17% |
POOL Pool Advista Indonesia | 16.000.000.00% |
Tên | Giá |
---|---|
HOME Hotel Mandarine Regency | 50.000.000.00% |
INTD Inter-Delta | 196.000.000.00% |
EMTK Elang Mahkota | 570.000.000.00% |
KBLV First Media | 62.00+1+1.64% |
RANC Supra Boga Lestari | 410.00-14-3.30% |