Tên | Lần cuối | Trước đó | Cao | Thấp | % T.đổi | KL | Thời gian | Giá | |
---|---|---|---|---|---|---|---|---|---|
RIMO Rimo International Lestari Tbk PT | 50.00 | 50.00 | 50.00 | 50.00 | 0.00% | 0 | 50.000.00% | 01/01 | |
BRMS Bumi Resources Minerals Tbk | 392.00 | 396.00 | 396.00 | 388.00 | -1.01% | 192.82M | 392.00-1.01% | 10:47:35 | |
MAMI Mas Murni Indonesia Tbk | 50.00 | 50.00 | 50.00 | 50.00 | 0.00% | 0 | 50.000.00% | 01/01 | |
BHIT Mnc Investama Tbk | 23.00 | 23.00 | 23.00 | 23.00 | 0.00% | 4.43M | 23.000.00% | 09:55:01 | |
BMTR Global Mediacom Tbk | 129.00 | 129.00 | 129.00 | 127.00 | 0.00% | 58.71M | 129.000.00% | 10:49:16 | |
ACES Aspirasi Hidup Indonesia Tbk PT | 488.00 | 488.00 | 492.00 | 484.00 | 0.00% | 5.88M | 488.000.00% | 10:32:36 | |
MLPL Multipolar Tbk | 93.00 | 92.00 | 94.00 | 92.00 | +1.09% | 4.43M | 93.00+1.09% | 10:49:04 | |
BOGA Bintang Oto Global Tbk PT | 565.00 | 565.00 | 565.00 | 565.00 | 0.00% | 51.1K | 565.000.00% | 09:30:14 | |
HOTL Saraswati Griya Lestari Tbk | 50.00 | 50.00 | 50.00 | 50.00 | 0.00% | 0 | 50.000.00% | 01/01 | |
GREN Evergreen Invesco Tbk | 328.00 | 298.00 | 328.00 | 294.00 | 0.00% | 0 | 328.000.00% | 04/02 |
Tên | Giá |
---|---|
MDIA Intermedia Capital | 24.00+1+4.35% |
SQMI Wilton Makmur Indonesia | 43.000.000.00% |
GREN Evergreen Invesco | 328.000.000.00% |
KPIG Mnc Land | 175.00-1-0.57% |
POOL Pool Advista Indonesia | 15.000.000.00% |
Tên | Giá |
---|---|
HOME Hotel Mandarine Regency | 50.000.000.00% |
INTD Inter-Delta | 187.00+1+0.54% |
EMTK Elang Mahkota | 474.00-4-0.84% |
KBLV First Media | 55.00+1+1.85% |
RANC Supra Boga Lestari | 420.00+2+0.48% |