Tên | Lần cuối | Trước đó | Cao | Thấp | % T.đổi | KL | Thời gian | Giá | |
---|---|---|---|---|---|---|---|---|---|
BUMI Bumi Resources Tbk | 114.00 | 116.00 | 119.00 | 114.00 | -1.72% | 332.08M | 114.00-1.72% | 15:34:12 | |
DEWA Darma Henwa Tbk | 106.00 | 107.00 | 109.00 | 105.00 | -0.93% | 57.61M | 106.00-0.93% | 15:43:39 | |
ADRO Alamtri Resources Indonesia Tbk PT | 2,530.00 | 2,510.00 | 2,540.00 | 2,490.00 | +0.80% | 50.57M | 2,530.00+0.80% | 15:35:00 | |
DOID Delta Dunia Makmur Tbk | 560.00 | 530.00 | 560.00 | 530.00 | +5.66% | 1.49M | 560.00+5.66% | 15:40:42 | |
ELSA Elnusa Tbk | 434.00 | 430.00 | 438.00 | 428.00 | +0.93% | 5.77M | 434.00+0.93% | 15:34:25 | |
ANTM Aneka Tambang Persero Tbk | 1,520.00 | 1,435.00 | 1,530.00 | 1,440.00 | +5.92% | 42.28M | 1,520.00+5.92% | 15:35:18 | |
BIPI Astrindo Nusantara Infrasruktur Tbk PT | 89.00 | 88.00 | 91.00 | 88.00 | +1.14% | 58.28M | 89.00+1.14% | 15:44:21 | |
INCO Vale Indonesia Tbk | 3,580.00 | 3,520.00 | 3,640.00 | 3,510.00 | +1.70% | 1.79M | 3,580.00+1.70% | 14:50:54 | |
PTBA Bukit Asam Tbk PT | 2,610.00 | 2,590.00 | 2,640.00 | 2,600.00 | +0.77% | 6.31M | 2,610.00+0.77% | 15:35:09 | |
TINS Timah Persero Tbk | 1,055.00 | 1,060.00 | 1,100.00 | 1,040.00 | -0.47% | 20.65M | 1,055.00-0.47% | 15:07:04 |
Tên | Giá |
---|---|
SMRU Smr Utama | 50.000.000.00% |
RUIS Radiant Utama | 164.00+1+0.61% |
BUMI Bumi Resources | 114.00-2-1.72% |
BYAN Bayan Resources | 20,175.00-175-0.86% |
PKPK Perdana Karya Perkasa | 775.000.000.00% |
Tên | Giá |
---|---|
INCO Vale Indonesia | 3,610.00+90+2.56% |
SMMT Golden Eagle Energy | 745.000.000.00% |
ITMG Indo Tambangraya | 25,725.00+425+1.68% |
ADRO Alamtri Resources Indonesia Tbk PT | 2,530.00+20+0.80% |
HRUM Harum Energy | 1,030.000.000.00% |