Tên | Lần cuối | Trước đó | Cao | Thấp | % T.đổi | KL | Thời gian | Giá | |
---|---|---|---|---|---|---|---|---|---|
BUMI Bumi Resources Tbk | 116.00 | 113.00 | 117.00 | 112.00 | +2.65% | 835.69M | 116.00+2.65% | 16:39:59 | |
DEWA Darma Henwa Tbk | 186.00 | 185.00 | 188.00 | 183.00 | +0.54% | 292.62M | 186.00+0.54% | 16:39:59 | |
ADRO Alamtri Resources Indonesia Tbk PT | 1,745.00 | 1,740.00 | 1,790.00 | 1,740.00 | +0.29% | 58.17M | 1,745.00+0.29% | 16:39:59 | |
DOID PT BUMA Internasional Grup Tbk | 368.00 | 356.00 | 384.00 | 356.00 | +3.37% | 41.7M | 368.00+3.37% | 16:39:59 | |
ELSA Elnusa Tbk | 478.00 | 472.00 | 480.00 | 472.00 | +1.27% | 28.36M | 478.00+1.27% | 16:39:59 | |
ANTM Aneka Tambang Persero Tbk | 2,930.00 | 2,910.00 | 2,990.00 | 2,900.00 | +0.69% | 114.48M | 2,930.00+0.69% | 16:39:59 | |
BIPI Astrindo Nusantara Infrasruktur Tbk PT | 78.00 | 79.00 | 79.00 | 78.00 | -1.27% | 6.01M | 78.00-1.27% | 16:39:59 | |
INCO Vale Indonesia Tbk | 3,320.00 | 3,420.00 | 3,420.00 | 3,310.00 | -2.92% | 7.8M | 3,320.00-2.92% | 16:39:59 | |
PTBA Bukit Asam Tbk PT | 2,400.00 | 2,440.00 | 2,440.00 | 2,400.00 | -1.64% | 15.15M | 2,400.00-1.64% | 16:39:59 | |
TINS Timah Persero Tbk | 1,015.00 | 1,010.00 | 1,030.00 | 1,015.00 | +0.50% | 7.02M | 1,015.00+0.50% | 16:39:59 |
Tên | Giá |
---|---|
SMRU Smr Utama | 50.000.000.00% |
RUIS Radiant Utama | 194.00-3-1.52% |
BUMI Bumi Resources | 116.00+3+2.65% |
BYAN Bayan Resources | 19,975.00+175+0.88% |
PKPK Paragon Karya Perkasa Tbk PT | 655.00+10+1.55% |
Tên | Giá |
---|---|
INCO Vale Indonesia | 3,320.00-100-2.92% |
SMMT Golden Eagle Energy | 840.000.000.00% |
ITMG Indo Tambangraya | 22,025.00-75-0.34% |
ADRO Alamtri Resources Indonesia Tbk PT | 1,745.00+5+0.29% |
HRUM Harum Energy | 795.000.000.00% |