| Tên | Lần cuối | Trước đó | Cao | Thấp | % T.đổi | KL | Thời gian | Giá | |
|---|---|---|---|---|---|---|---|---|---|
BUMI Bumi Resources Tbk | 210.00 | 212.00 | 214.00 | 206.00 | -0.94% | 2.89B | 210.00-0.94% | 15:19:06 | |
DEWA Darma Henwa Tbk | 416.00 | 426.00 | 428.00 | 412.00 | -2.35% | 369.05M | 416.00-2.35% | 15:17:13 | |
ADRO Alamtri Resources Indonesia Tbk PT | 2,640.00 | 2,670.00 | 2,680.00 | 2,640.00 | -1.12% | 23.49M | 2,640.00-1.12% | 15:19:20 | |
DOID PT BUMA Internasional Grup Tbk | 252.00 | 248.00 | 258.00 | 242.00 | +1.61% | 3.71M | 252.00+1.61% | 14:58:39 | |
ELSA Elnusa Tbk | 730.00 | 730.00 | 755.00 | 725.00 | 0.00% | 28.7M | 730.000.00% | 15:08:04 | |
ANTM Antam (Persero) Tbk PT | 3,260.00 | 3,270.00 | 3,270.00 | 3,140.00 | -0.31% | 113.08M | 3,260.00-0.31% | 15:00:54 | |
BIPI Astrindo Nusantara Infrasruktur Tbk PT | 146.00 | 149.00 | 148.00 | 143.00 | -2.01% | 424.05M | 146.00-2.01% | 15:12:42 | |
INCO Vale Indonesia Tbk | 4,750.00 | 4,820.00 | 4,810.00 | 4,690.00 | -1.45% | 15.11M | 4,750.00-1.45% | 15:00:54 | |
PTBA Bukit Asam Tbk PT | 3,090.00 | 3,100.00 | 3,140.00 | 3,040.00 | -0.32% | 42.28M | 3,090.00-0.32% | 15:19:20 | |
TINS Timah Tbk PT | 4,750.00 | 4,650.00 | 4,790.00 | 4,480.00 | +2.15% | 47.32M | 4,750.00+2.15% | 15:19:38 |
| Tên | Giá |
|---|---|
SMRU Smr Utama | 50.000.000.00% |
RUIS Radiant Utama | 206.00-2-0.96% |
BUMI Bumi Resources | 210.00-2-0.94% |
BYAN Bayan Resources | 12,350.00-750-5.73% |
PKPK Paragon Karya Perkasa Tbk PT | 4,480.00+30+0.67% |
| Tên | Giá |
|---|---|
INCO Vale Indonesia | 4,750.00-70-1.45% |
SMMT Golden Eagle Energy | 2,710.000.000.00% |
ITMG Indo Tambangraya | 26,200.00+100+0.38% |
ADRO Alamtri Resources Indonesia Tbk PT | 2,640.00-30-1.12% |
HRUM Harum Energy | 915.00-10-1.08% |