Tên | Lần cuối | Trước đó | Cao | Thấp | % T.đổi | KL | Thời gian | Giá | |
---|---|---|---|---|---|---|---|---|---|
BUMI Bumi Resources Tbk | 146.00 | 143.00 | 148.00 | 140.00 | +2.10% | 910.85M | 146.00+2.10% | 16:39:59 | |
DEWA Darma Henwa Tbk | 117.00 | 120.00 | 121.00 | 116.00 | -2.50% | 274.38M | 117.00-2.50% | 16:39:59 | |
ADRO Adaro Energy Tbk | 3,770.00 | 3,750.00 | 3,810.00 | 3,730.00 | +0.53% | 192.44M | 3,770.00+0.53% | 16:39:59 | |
DOID Delta Dunia Makmur Tbk | 705.00 | 650.00 | 710.00 | 640.00 | +8.46% | 13.26M | 705.00+8.46% | 16:39:59 | |
ELSA Elnusa Tbk | 456.00 | 454.00 | 462.00 | 452.00 | +0.44% | 14.3M | 456.00+0.44% | 16:39:59 | |
ANTM Aneka Tambang Persero Tbk | 1,485.00 | 1,450.00 | 1,485.00 | 1,435.00 | +2.41% | 68.02M | 1,485.00+2.41% | 16:39:59 | |
BIPI Astrindo Nusantara Infrasruktur Tbk PT | 71.00 | 72.00 | 75.00 | 70.00 | -1.39% | 134.04M | 71.00-1.39% | 16:39:59 | |
INCO Vale Indonesia Tbk | 3,670.00 | 3,660.00 | 3,700.00 | 3,650.00 | +0.27% | 7.35M | 3,670.00+0.27% | 16:39:59 | |
PTBA Bukit Asam Tbk PT | 2,800.00 | 2,770.00 | 2,830.00 | 2,760.00 | +1.08% | 12.29M | 2,800.00+1.08% | 16:39:59 | |
TINS Timah Persero Tbk | 1,215.00 | 1,205.00 | 1,230.00 | 1,200.00 | +0.83% | 27.54M | 1,215.00+0.83% | 16:39:59 |
Tên | Giá |
---|---|
SMRU Smr Utama | 50.000.000.00% |
RUIS Radiant Utama | 171.000.000.00% |
BUMI Bumi Resources | 146.00+3+2.10% |
BYAN Bayan Resources | 19,700.00+725+3.82% |
PKPK Perdana Karya Perkasa | 810.00-5-0.61% |
Tên | Giá |
---|---|
INCO Vale Indonesia | 3,670.00+10+0.27% |
SMMT Golden Eagle Energy | 785.00+70+9.79% |
ITMG Indo Tambangraya | 27,600.00-350-1.25% |
ADRO Adaro Energy | 3,770.00+20+0.53% |
HRUM Harum Energy | 1,125.00-5-0.44% |