Tên | Lần cuối | Trước đó | Cao | Thấp | % T.đổi | KL | Thời gian | Giá | |
---|---|---|---|---|---|---|---|---|---|
BUMI Bumi Resources Tbk | 97.00 | 100.00 | 100.00 | 95.00 | -3.00% | 652.91M | 97.00-3.00% | 17/04 | |
DEWA Darma Henwa Tbk | 108.00 | 109.00 | 110.00 | 107.00 | -0.92% | 136.08M | 108.00-0.92% | 17/04 | |
ADRO Alamtri Resources Indonesia Tbk PT | 1,800.00 | 1,800.00 | 1,810.00 | 1,770.00 | 0.00% | 57.55M | 1,800.000.00% | 17/04 | |
DOID PT BUMA Internasional Grup Tbk | 406.00 | 408.00 | 410.00 | 404.00 | -0.49% | 981.5K | 406.00-0.49% | 17/04 | |
ELSA Elnusa Tbk | 422.00 | 416.00 | 424.00 | 414.00 | +1.44% | 12.65M | 422.00+1.44% | 17/04 | |
ANTM Aneka Tambang Persero Tbk | 1,945.00 | 1,925.00 | 1,970.00 | 1,925.00 | +1.04% | 208.48M | 1,945.00+1.04% | 17/04 | |
BIPI Astrindo Nusantara Infrasruktur Tbk PT | 79.00 | 80.00 | 80.00 | 77.00 | -1.25% | 184.25M | 79.00-1.25% | 17/04 | |
INCO Vale Indonesia Tbk | 2,390.00 | 2,340.00 | 2,440.00 | 2,340.00 | +2.14% | 13.5M | 2,390.00+2.14% | 17/04 | |
PTBA Bukit Asam Tbk PT | 2,730.00 | 2,710.00 | 2,750.00 | 2,700.00 | +0.74% | 7.92M | 2,730.00+0.74% | 17/04 | |
TINS Timah Persero Tbk | 1,010.00 | 1,015.00 | 1,035.00 | 1,010.00 | -0.49% | 10.56M | 1,010.00-0.49% | 17/04 |
Tên | Giá |
---|---|
SMRU Smr Utama | 50.000.000.00% |
RUIS Radiant Utama | 151.00+8+5.59% |
BUMI Bumi Resources | 97.00-3-3.00% |
BYAN Bayan Resources | 20,000.000.000.00% |
PKPK Perdana Karya Perkasa | 755.00+5+0.67% |
Tên | Giá |
---|---|
INCO Vale Indonesia | 2,390.00+50+2.14% |
SMMT Golden Eagle Energy | 865.00+65+8.13% |
ITMG Indo Tambangraya | 24,800.00+200+0.81% |
ADRO Alamtri Resources Indonesia Tbk PT | 1,800.000.000.00% |
HRUM Harum Energy | 695.000.000.00% |