| Tên | Lần cuối | Trước đó | Cao | Thấp | % thay đổi | KL | Thời gian | Giá | |
|---|---|---|---|---|---|---|---|---|---|
BUMI Bumi Resources Tbk | 115,00 | 115,00 | 118,00 | 112,00 | -2,54% | 2,23B | 115,00-2,54% | 06/11 | |
DEWA Darma Henwa Tbk | 224,00 | 224,00 | 226,00 | 214,00 | -2,61% | 442,23M | 224,00-2,61% | 06/11 | |
ADRO Alamtri Resources Indonesia Tbk PT | 2.310,00 | 2.310,00 | 2.330,00 | 2.280,00 | -0,86% | 38,4M | 2.310,00-0,86% | 06/11 | |
DOID PT BUMA Internasional Grup Tbk | 130,00 | 130,00 | 136,00 | 127,00 | -4,41% | 3,28M | 130,00-4,41% | 06/11 | |
ELSA Elnusa Tbk | 555,00 | 555,00 | 560,00 | 540,00 | 0,00% | 22,28M | 555,000,00% | 06/11 | |
ANTM Antam (Persero) Tbk PT | 2.690,00 | 2.690,00 | 2.710,00 | 2.620,00 | -1,10% | 78,18M | 2.690,00-1,10% | 06/11 | |
BIPI Astrindo Nusantara Infrasruktur Tbk PT | 78,00 | 78,00 | 81,00 | 73,00 | +1,30% | 352,83M | 78,00+1,30% | 06/11 | |
INCO Vale Indonesia Tbk | 3.400,00 | 3.400,00 | 3.440,00 | 3.210,00 | +3,66% | 13,77M | 3.400,00+3,66% | 06/11 | |
PTBA Bukit Asam Tbk PT | 2.980,00 | 2.980,00 | 2.990,00 | 2.900,00 | +1,02% | 22,86M | 2.980,00+1,02% | 06/11 | |
TINS Timah Tbk PT | 3.390,00 | 3.390,00 | 3.420,00 | 3.330,00 | -2,59% | 36,02M | 3.390,00-2,59% | 06/11 |
| Tên | Giá |
|---|---|
SMRU Smr Utama | 50,000,000,00% |
RUIS Radiant Utama | 170,00+2+1,19% |
BUMI Bumi Resources | 115,00-3-2,54% |
BYAN Bayan Resources | 8.625,00+50+0,58% |
PKPK Paragon Karya Perkasa Tbk PT | 6.100,00-175-2,79% |
| Tên | Giá |
|---|---|
INCO Vale Indonesia | 3.400,00+120+3,66% |
SMMT Golden Eagle Energy | 2.490,00-20-0,80% |
ITMG Indo Tambangraya | 24.475,00+175+0,72% |
ADRO Alamtri Resources Indonesia Tbk PT | 2.310,00-20-0,86% |
HRUM Harum Energy | 660,00-10-1,49% |