Tên | Lần cuối | Trước đó | Cao | Thấp | % T.đổi | KL | Thời gian | Giá | |
---|---|---|---|---|---|---|---|---|---|
BUMI Bumi Resources Tbk | 108.00 | 109.00 | 110.00 | 107.00 | -0.92% | 641.35M | 108.00-0.92% | 16:39:59 | |
DEWA Darma Henwa Tbk | 214.00 | 218.00 | 222.00 | 214.00 | -1.83% | 182.75M | 214.00-1.83% | 16:39:59 | |
ADRO Alamtri Resources Indonesia Tbk PT | 1,680.00 | 1,685.00 | 1,710.00 | 1,680.00 | -0.30% | 53.6M | 1,680.00-0.30% | 16:39:59 | |
DOID PT BUMA Internasional Grup Tbk | 356.00 | 360.00 | 364.00 | 356.00 | -1.11% | 5.38M | 356.00-1.11% | 16:39:59 | |
ELSA Elnusa Tbk | 505.00 | 488.00 | 510.00 | 490.00 | +3.48% | 26.04M | 505.00+3.48% | 16:39:59 | |
ANTM Aneka Tambang Persero Tbk | 3,390.00 | 3,510.00 | 3,570.00 | 3,380.00 | -3.42% | 174.84M | 3,390.00-3.42% | 16:39:59 | |
BIPI Astrindo Nusantara Infrasruktur Tbk PT | 78.00 | 81.00 | 81.00 | 76.00 | -3.70% | 156.03M | 78.00-3.70% | 16:39:59 | |
INCO Vale Indonesia Tbk | 3,740.00 | 3,870.00 | 3,930.00 | 3,700.00 | -3.36% | 12.48M | 3,740.00-3.36% | 16:39:59 | |
PTBA Bukit Asam Tbk PT | 2,370.00 | 2,380.00 | 2,410.00 | 2,370.00 | -0.42% | 13.35M | 2,370.00-0.42% | 16:39:59 | |
TINS Timah Persero Tbk | 1,075.00 | 1,090.00 | 1,110.00 | 1,070.00 | -1.38% | 28.12M | 1,075.00-1.38% | 16:39:59 |
Tên | Giá |
---|---|
SMRU Smr Utama | 50.000.000.00 |
RUIS Radiant Utama | 218.00-2-0.91 |
BUMI Bumi Resources | 108.00-1-0.92 |
BYAN Bayan Resources | 18,350.00+250+1.38 |
PKPK Paragon Karya Perkasa Tbk PT | 590.00+20+3.51 |
Tên | Giá |
---|---|
INCO Vale Indonesia | 3,740.00-130-3.36 |
SMMT Golden Eagle Energy | 1,205.00+10+0.84 |
ITMG Indo Tambangraya | 22,325.00+125+0.56 |
ADRO Alamtri Resources Indonesia Tbk PT | 1,680.00-5-0.30 |
HRUM Harum Energy | 1,105.00+35+3.27 |