Tên | Lần cuối | Trước đó | Cao | Thấp | % T.đổi | KL | Thời gian | Giá | |
---|---|---|---|---|---|---|---|---|---|
MYRX Hanson International Tbk | 50.00 | 50.00 | 50.00 | 50.00 | 0.00% | 0 | 50.000.00% | 01/01 | |
BKSL Sentul City Tbk | 81.00 | 87.00 | 89.00 | 79.00 | -6.90% | 227.75M | 81.00-6.90% | 09:44:31 | |
DGIK Nusa Konstruksi Enjiniring Tbk | 68.00 | 67.00 | 68.00 | 68.00 | +1.49% | 100 | 68.00+1.49% | 09:17:07 | |
PWON Pakuwon Jati Tbk | 400.00 | 398.00 | 404.00 | 396.00 | +0.50% | 3.38M | 400.00+0.50% | 09:44:29 | |
KIJA Kawasan Industri Jababeka Tbk | 175.00 | 174.00 | 175.00 | 173.00 | +0.57% | 622.1K | 175.00+0.57% | 09:38:12 | |
TARA Agung Semesta Sejahtera Tbk PT | 10.00 | 10.00 | 10.00 | 9.00 | 0.00% | 0 | 10.000.00% | 11/03 | |
APLN Agung Podomoro Land Tbk | 86.00 | 85.00 | 86.00 | 84.00 | +1.18% | 741.1K | 86.00+1.18% | 09:42:25 | |
LPKR Lippo Karawaci Tbk | 86.00 | 85.00 | 86.00 | 85.00 | +1.18% | 218.2K | 86.00+1.18% | 09:40:08 | |
BSDE Bumi Serpong Damai Tbk | 840.00 | 835.00 | 845.00 | 830.00 | +0.60% | 1.38M | 840.00+0.60% | 09:42:54 | |
DMAS Puradelta Lestari Tbk Pt | 132.00 | 131.00 | 133.00 | 131.00 | +0.76% | 1.42M | 132.00+0.76% | 09:42:25 |
Tên | Giá |
---|---|
RBMS Ristia Bintang | 28.000.000.00% |
BKSL Sentul City | 81.00-6-6.90% |
BKDP Bukit Darmo | 40.000.000.00% |
DGIK Nusa Konstruksi | 68.00+1+1.49% |
FORZ Forza Land Indonesia | 50.000.000.00% |
Tên | Giá |
---|---|
RODA Pikko Land Development | 35.000.000.00% |
GWSA Greenwood Sejahtera | 126.00+2+1.61% |
CTRA Ciputra Dev | 860.00+20+2.38% |
PWON Pakuwon Jati | 402.00+4+1.01% |
SMRA Summarecon Agung | 392.00+10+2.62% |