Quảng cáo

Jakarta Stock Exchange Composite (JKSE)

Jakarta

Tiền tệ tính theo IDR

6,541.38

-47.96(-0.73%)

Đóng cửa·11/09

Biên độ ngày

6,462.96

6,552.79

Biên độ 52 tuần

5,317.91

9,174.47

Thành phần Jakarta Stock Exchange Composite

Trang này chứa các báo giá truyền trực tuyến theo thời gian thực của Các Thành Phần Chỉ Số IHSG. Trong bảng này, bạn sẽ tìm thấy tên cổ phiếu, giá cả mới nhất, cũng như mức cao, thấp và biến động hàng ngày cho mỗi thành phần.

						Tăng lên
Harta Aman Pratama	98	99	95	0.00%	14.08M	aa.aa	11/09
Asia Pacific Investama Tbk PT	41	41	41	0.00%	0	aa.aa	30/06
Argha Karya Prima Ind	535	550	515	-0.93%	205.8K	aa.aa	11/09
Austindo Nusantara Jaya	1,595	1,600	1,580	0.00%	62.3K	aa.aa	11/09
Bank Bumi Arta	785	805	750	-2.48%	1.29M	aa.aa	11/09
Bank Maspion Indonesia	520	555	510	-0.95%	272K	aa.aa	11/09
Bank Ocbc Nisp	1,265	1,280	1,260	-1.17%	6M	aa.aa	11/09
Bank Of India Indonesia	1,500	1,500	1,500	0.00%	100	aa.aa	09/09
Bank Qnb Indonesia	54	54	53	0.00%	1.75M	aa.aa	11/09
Bayu Buana	1,345	1,360	1,325	+0.37%	280.5K	aa.aa	11/09
Buana Finance	665	710	660	+0.76%	84.2K	aa.aa	11/09
Delta Djakarta	1,790	1,795	1,785	-0.28%	72.2K	aa.aa	11/09
Destinasi Tirta	384	386	374	-0.52%	77.3K	aa.aa	11/09
Elang Mahkota	500	505	494	0.00%	52.1M	aa.aa	11/09
Enseval Putra	2,540	2,900	2,400	+6.28%	761.1K	aa.aa	11/09
Equity Dev Inv	106	148	106	-14.52%	294.19M	aa.aa	11/09
Eratex Djaja	181	186	179	-2.69%	594.1K	aa.aa	11/09
Ever Shine Textile	170	177	164	-2.30%	10M	aa.aa	11/09
Fast Food Indonesia	440	450	434	-1.35%	5.71M	aa.aa	11/09
Fks Multi Agro	630	630	615	+1.61%	62.4K	aa.aa	11/09
Golden Energy Mines	7,500	7,525	7,300	-1.32%	78.7K	aa.aa	11/09
Indo Kordsa	4,680	4,690	4,560	+1.30%	2.2K	aa.aa	11/09
Indo Straits	260	266	254	-0.76%	66.9K	aa.aa	11/09
Indorama Synthetics	2,960	3,000	2,850	-2.63%	83.1K	aa.aa	11/09
Kabelindo Murni	352	354	344	0.00%	540.5K	aa.aa	11/09
Kedaung Indah Can	280	288	270	+1.45%	5.57M	aa.aa	11/09
Kokoh Inti Arebama	78	79	78	0.00%	0	aa.aa	30/06
Limas Indonesia Makmur	50	50	50	0.00%	0	aa.aa	29/07
Lionmesh Prima	256	256	256	0.00%	0	aa.aa	30/01
Lotte Chemical Titan PT	545	560	520	-3.54%	3.73M	aa.aa	11/09
Maskapai Reasuransi	920	975	920	0.00%	0	aa.aa	29/06
Metro Realty	500	500	460	0.00%	0	aa.aa	30/01
Metropolitan Kentjana	21,750	21,850	21,625	-0.57%	40.8K	aa.aa	11/09
Multifiling Mitra	1,300	1,300	1,300	0.00%	0	aa.aa	30/01
Onix Capital	159	159	159	0.00%	0	aa.aa	31/08
Pembangunan Graha	208	212	204	-0.95%	11K	aa.aa	11/09
PT Temas Tbk	146	148	143	-1.35%	6.33M	aa.aa	11/09
Pelayaran Nelly	212	220	199	+1.92%	1.67M	aa.aa	11/09
Pikko Land Development	65	67	62	-4.41%	25.34M	aa.aa	11/09
Pioneerindo Gourmet	1,260	1,270	1,135	+1.61%	63.3K	aa.aa	11/09
Plaza Indonesia Realty	2,510	2,510	2,510	0.00%	0	aa.aa	30/01
Pool Advista Indonesia	53	54	52	0.00%	0	aa.aa	31/08
Prasidha Aneka Niaga	141	144	137	-0.70%	2.31M	aa.aa	11/09
Provident Agro	294	294	290	0.00%	59.1K	aa.aa	11/09
Pudjiadi & Sons	498	500	484	-0.40%	4.1K	aa.aa	11/09
Reliance Securities	560	580	535	+0.90%	33.8K	aa.aa	11/09
Ricky Putra Globalindo	79	80	77	-1.25%	1.46M	aa.aa	11/09
Rig Tenders	705	705	695	+0.71%	36.2K	aa.aa	11/09
Samudera Indonesia	392	396	366	+2.08%	52.26M	aa.aa	11/09
Sekar Bumi	535	540	520	-0.93%	176.4K	aa.aa	11/09
Sepatu Bata	59	59	59	0.00%	0	aa.aa	30/06
Smr Utama	50	50	50	0.00%	0	aa.aa	22/01
Sona Topas Tourism	2,250	2,250	2,240	0.00%	8.7K	aa.aa	11/09
Supreme Cable	2,520	2,560	2,450	-1.95%	21.8K	aa.aa	11/09
Sunson Textile	472	480	450	-2.07%	43.9K	aa.aa	11/09
Surya Toto Indonesia	242	244	240	+0.83%	1.32M	aa.aa	11/09
Suryamas Dutamakmur	550	550	525	0.00%	50.2K	aa.aa	11/09
Tifico Fiber Indonesia	800	800	800	0.00%	300	aa.aa	11/09
Tigaraksa Satria	4,970	5,075	4,970	+0.20%	300	aa.aa	11/09
Trans Power Marine	486	490	484	-0.82%	2.16M	aa.aa	11/09
Trias Sentosa	462	464	456	0.00%	65.4K	aa.aa	11/09
Trikomsel Oke	426	426	338	0.00%	0	aa.aa	16/07
Abm Investama	2,840	2,900	2,780	-1.73%	1.28M	aa.aa	11/09
Aspirasi Hidup Indonesia Tbk PT	352	352	348	0.00%	17.18M	aa.aa	11/09
Acset Indonusa	115	116	115	-9.45%	1.71M	aa.aa	11/09
Alamtri Resources Indonesia Tbk PT	2,640	2,680	2,640	-1.12%	28.56M	aa.aa	11/09
Adhi Karya Persero	133	138	132	0.00%	0	aa.aa	21/08
Adi Sarana Armada	610	615	600	-0.81%	15.18M	aa.aa	11/09
Adira Dinamika	8,675	8,725	8,675	-0.29%	20K	aa.aa	11/09
Agung Podomoro	127	130	126	-0.78%	18.61M	aa.aa	11/09
Akasha Wira	32,000	32,000	31,025	+2.32%	5.6K	aa.aa	11/09
Artha Mahiya Investama Tbk PT	490	494	480	+0.82%	286.2K	aa.aa	11/09
Akr Corporindo	1,520	1,530	1,500	0.00%	20.27M	aa.aa	11/09
Alam Sutera Realty	125	129	124	-3.10%	9.33M	aa.aa	11/09
Alkindo Naratama	950	955	935	+1.06%	115.9K	aa.aa	11/09
Alumindo	74	76	74	0.00%	0	aa.aa	29/10
Ancora Indonesia	116	119	115	-1.69%	3.46M	aa.aa	11/09
Antam	3,270	3,270	3,140	0.00%	135.71M	aa.aa	11/09
Apexindo Pratama Duta	204	218	202	0.00%	72.55M	aa.aa	11/09
Arita Prima Indonesia	192	194	188	0.00%	13.9K	aa.aa	11/09
Arthavest	2,240	2,240	2,240	-3.45%	100	aa.aa	11/09
Arwana Citramulia	510	515	500	-0.97%	4.94M	aa.aa	11/09
Asuransi Dayin Mitra	520	520	515	0.00%	1.1K	aa.aa	11/09
Multi Artha Guna	388	388	380	0.00%	175.4K	aa.aa	11/09
Asuransi Ramayana	286	290	284	0.00%	55.6K	aa.aa	11/09
Asahimas Flat Glass	3,280	3,330	3,250	-1.50%	8.2K	aa.aa	11/09
Asia Pacific Fibers	32	32	32	0.00%	0	aa.aa	06/04
Asiaplast Industries	272	312	270	-2.86%	1.94M	aa.aa	11/09
Astra Agro Lestari	8,600	8,650	8,400	+2.08%	2.3M	aa.aa	11/09
Astra Graphia	2,110	2,130	2,080	-1.40%	836.5K	aa.aa	11/09
Astra International	4,910	4,910	4,810	+0.82%	42.11M	aa.aa	11/09
Astra Otoparts	3,300	3,340	3,280	-0.60%	1.85M	aa.aa	11/09
Asuransi Kresna Mitra	15	15	15	-6.25%	35.4M	aa.aa	11/09
Atlas Resources	302	308	302	-0.66%	211.6K	aa.aa	11/09
Bakrie & Brothers	95	95	90	0.00%	985.39M	aa.aa	11/09
Bakrie Sumatera	206	206	187	0.00%	0	aa.aa	30/06
Bakrie Telecom	50	50	50	0.00%	0	aa.aa	24/05
Bakrieland	35	35	34	0.00%	58.45M	aa.aa	11/09
Bank Artha Graha	160	163	156	-1.84%	5.45M	aa.aa	11/09
Bank Negar	3,750	3,800	3,720	-1.32%	27.94M	aa.aa	11/09
Bank Bukopin	52	53	52	-1.89%	42.96M	aa.aa	11/09
Bank Capital Indonesia	118	119	116	-0.84%	1.17M	aa.aa	11/09
Bank Danamon	4,460	4,470	4,400	+0.68%	1.08M	aa.aa	11/09
Bank Woori Indonesia	214	216	210	0.00%	1.92M	aa.aa	11/09
Bank Mnc Internasional	50	50	50	0.00%	139.5K	aa.aa	11/09
Bank Ina Perdana	4,130	4,170	4,070	+0.24%	270.7K	aa.aa	11/09
Bank Maybank Indonesia	191	192	189	0.00%	2.41M	aa.aa	11/09
Bank Mandiri Persero	4,360	4,360	4,300	-0.23%	126.56M	aa.aa	11/09
Bank Mayapada	197	197	193	+0.51%	476.3K	aa.aa	11/09
Bank Mega	1,965	1,970	1,925	-0.51%	37.3K	aa.aa	11/09
Bank Mestika Dharma	2,010	2,010	1,995	+0.50%	900	aa.aa	11/09
Bank Nationalnobu	515	530	500	-2.83%	6.95M	aa.aa	11/09
Bank Pembangunan	795	795	785	0.00%	1.65M	aa.aa	11/09
Bank Pan Indonesia	910	910	900	-0.55%	1.3M	aa.aa	11/09
Bank Panin Syariah	50	50	50	0.00%	35.2K	aa.aa	11/09
Bank Pembangunan Timur	520	530	520	-0.95%	9.11M	aa.aa	11/09
Bank Permata	2,140	2,160	2,140	-0.47%	10.9K	aa.aa	11/09
Bank Pembangunan	24	24	23	+4.35%	6.46M	aa.aa	11/09
Bank Rakyat Persero	3,270	3,320	3,250	-1.51%	217.3M	aa.aa	11/09
Bank Sinarmas	1,100	1,200	1,070	-5.58%	688.5K	aa.aa	11/09
Bank Tabungan Negara	1,175	1,210	1,170	-2.89%	39.8M	aa.aa	11/09
Bank Tabungan	2,350	2,440	2,350	-3.29%	9.8K	aa.aa	11/09
Bank Victoria	95	97	95	-1.04%	1.79M	aa.aa	11/09
Bank Windu	69	70	68	0.00%	1.91M	aa.aa	11/09
Baramulti Suksessarana	4,930	4,940	4,850	+0.41%	1.03M	aa.aa	11/09
Barito Pacific	1,700	1,725	1,685	-1.73%	46.18M	aa.aa	11/09
Bayan Resources	12,350	13,000	12,150	-5.73%	1.18M	aa.aa	11/09
Bekasi Asri Pemula	128	132	125	-4.48%	9.67M	aa.aa	11/09
Bekasi Fajar	128	130	124	-0.78%	48.68M	aa.aa	11/09
Astrindo Nusantara Infrasruktur Tbk PT	146	148	143	-2.01%	483.96M	aa.aa	11/09
Berlina	640	640	610	0.00%	722.3K	aa.aa	11/09
Betonjaya Manunggal	358	368	350	-2.19%	30.3K	aa.aa	11/09
BFI Finance	1,005	1,015	975	-0.50%	15.01M	aa.aa	11/09
Bhuwanatala Indah	67	69	64	-2.90%	12.56M	aa.aa	11/09
Bisi International	720	730	715	-1.37%	163K	aa.aa	11/09
Bank Central Asia	6,325	6,400	6,250	-1.56%	187.92M	aa.aa	11/09
Bank Rakyat	149	150	147	-0.67%	6.29M	aa.aa	11/09
Buana Listya Tama	428	430	412	+1.42%	261.74M	aa.aa	11/09
Budi Starch & Sweetener	222	226	220	-1.77%	220.4K	aa.aa	11/09
Bukit Darmo	170	174	160	-2.30%	39.91M	aa.aa	11/09
Bukit Uluwatu Villa	720	725	700	0.00%	48.61M	aa.aa	11/09
Bumi Citra Permai	62	63	61	-1.59%	5.81M	aa.aa	11/09
Bumi Resources Min	675	685	655	-2.17%	255.65M	aa.aa	11/09
Bumi Resources	212	214	206	0.00%	3.24B	aa.aa	11/09
Bumi Serpong Damai	645	645	625	+1.57%	9.42M	aa.aa	11/09
Bumi Teknokultura	12	12	12	+9.09%	230.28M	aa.aa	11/09
Eagle High	125	129	120	-1.57%	261.31M	aa.aa	11/09
Capitalinc Inv	13	13	12	0.00%	0	aa.aa	30/06
Capitol Nusantara	135	135	122	0.00%	0	aa.aa	30/06
Cahaya Aero Services Tbk	1,865	1,865	1,810	+2.47%	60.3K	aa.aa	11/09
Catur Sentosa	296	300	288	+0.68%	33.2K	aa.aa	11/09
Central Proteina	50	50	50	0.00%	1.02M	aa.aa	11/09
Centratama Telekom	107	108	102	-1.83%	12.07M	aa.aa	11/09
AirAsia Indonesia Tbk PT	69	70	69	0.00%	0	aa.aa	30/06
Champion Pacific	466	472	462	-1.27%	119.1K	aa.aa	11/09
Chandra Asri Petro	1,880	1,915	1,875	-2.59%	197.42M	aa.aa	11/09
Charoen Pokphand Indonesia	3,160	3,250	3,140	-3.66%	52.9M	aa.aa	11/09
Ciputra Dev	615	620	605	-0.81%	6.55M	aa.aa	11/09
Citatah	126	144	117	+2.44%	150.19M	aa.aa	11/09
Citra Marga	1,425	1,445	1,385	+0.35%	73.4K	aa.aa	11/09
Clipan Finance	366	372	358	-2.14%	3.48M	aa.aa	11/09
Colorpak Indonesia	1,610	1,610	1,590	-0.62%	112.7K	aa.aa	11/09
Cowell Development	50	50	50	0.00%	0	aa.aa	13/07
Darma Henwa	418	428	412	-1.88%	427.87M	aa.aa	11/09
Darya-Varia	1,595	1,600	1,590	0.00%	41.7K	aa.aa	11/09
PT BUMA Internasional Grup Tbk	252	258	242	+1.61%	4.07M	aa.aa	11/09
Dharma Samudera	87	89	85	-1.14%	5.2M	aa.aa	11/09
Dharma Satya	1,625	1,660	1,610	-2.40%	3.69M	aa.aa	11/09
Duta Pertiwi Nusantara	310	320	306	0.00%	0	aa.aa	30/10
Duta Anggada	157	158	154	-1.26%	560.4K	aa.aa	11/09
Duta Pertiwi	4,770	4,770	4,500	-0.42%	1.4K	aa.aa	11/09
Dyandra Media	88	89	86	0.00%	2.12M	aa.aa	11/09
Ekadharma	406	430	400	-3.79%	5.57M	aa.aa	11/09
Electronic City Ind	166	171	163	-3.49%	690.5K	aa.aa	11/09
Elnusa	725	755	725	-0.68%	33.14M	aa.aa	11/09
Energi Mega Persada	1,460	1,555	1,435	0.00%	147.39M	aa.aa	11/09
Erajaya Swasembada	595	600	570	+0.85%	91.64M	aa.aa	11/09
Eterindo Wahanatama	70	77	70	0.00%	0	aa.aa	31/01
Eureka Prima Jakarta	114	117	113	0.00%	0	aa.aa	30/04
Exploitasi Energi	37	37	37	0.00%	0	aa.aa	30/06
Express Transindo	15	15	14	+7.14%	93.27M	aa.aa	11/09
Fajar Surya Wisesa	5,450	5,450	5,450	0.00%	0	aa.aa	30/01
First Media	128	131	125	-2.29%	9.87M	aa.aa	11/09
Fortune Indonesia	3,720	4,070	3,300	+4.79%	5.63M	aa.aa	11/09
Fortune Mate	254	254	246	0.00%	5.8K	aa.aa	11/09
Aksara Global Development Tbk PT	18	18	18	0.00%	0	aa.aa	27/06
Gajah Tunggal	1,350	1,350	1,320	+0.75%	4.86M	aa.aa	11/09
Garda Tujuh Buana	156	156	156	0.00%	43.4K	aa.aa	11/09
Garuda Indonesia	64	67	62	-3.03%	102.63M	aa.aa	11/09
Gema Grahasarana	93	94	90	0.00%	3.37M	aa.aa	11/09
Global Mediacom	117	120	114	-1.68%	58.21M	aa.aa	11/09
Globe Kita Terang Tbk PT	155	155	155	0.00%	0	aa.aa	24/10
Golden Eagle Energy	2,700	2,730	2,690	-0.37%	129.9K	aa.aa	11/09
Visi Telekomunikasi	278	284	270	0.00%	415.1K	aa.aa	11/09
Gowa Makassar	1,280	1,305	1,255	-0.39%	15.5K	aa.aa	11/09
Gozco Plantations	190	193	187	-1.04%	16.26M	aa.aa	11/09
Graha Layar Prima	2,000	2,000	2,000	0.00%	100	aa.aa	09/09
Greenwood Sejahtera	167	172	167	-2.91%	929.4K	aa.aa	11/09
Gudang Garam	19,375	19,525	19,275	-0.64%	424.7K	aa.aa	11/09
Gunawan Dianjaya Steel	112	116	110	-2.61%	7.58M	aa.aa	11/09
Harum Energy	920	935	910	-0.54%	12.79M	aa.aa	11/09
DFI Retail Nusantara Tbk Pt	334	340	326	-0.60%	46.7K	aa.aa	11/09
Hexindo Adiperkasa	4,460	4,470	4,440	0.00%	384.1K	aa.aa	11/09
Solusi Bangun Indonesia	775	775	750	0.00%	0	aa.aa	30/01
Hotel Mandarine Regency	50	50	50	0.00%	0	aa.aa	31/01
Hotel Sahid Jaya	820	945	790	+5.81%	1.19M	aa.aa	11/09
Meratus Jasa Prima Tbk PT	212	214	212	0.00%	0	aa.aa	30/06
PT MNC Energy Investments Tbk	126	131	123	-1.56%	597.37M	aa.aa	11/09
Indah Kiat Pulp & Paper	8,850	9,075	8,825	-2.75%	4.85M	aa.aa	11/09
Indal Aluminium	175	178	172	-1.69%	442.3K	aa.aa	11/09
Indika Energy	2,830	2,910	2,770	-1.74%	27.38M	aa.aa	11/09
Indo Acidatama	97	99	92	0.00%	97.02M	aa.aa	11/09
Indo Tambangraya	26,100	26,500	26,100	0.00%	1.29M	aa.aa	11/09
Indocement Tunggal	5,200	5,275	5,175	-0.48%	743.8K	aa.aa	11/09
Indofarma	126	126	126	0.00%	0	aa.aa	01/07
Indofood Cbp	7,125	7,175	7,100	-0.70%	2.21M	aa.aa	11/09
Indofood	7,300	7,375	7,225	-0.34%	4.99M	aa.aa	11/09
Indomobil Multi Jasa	183	190	178	-1.61%	2.92M	aa.aa	11/09
Indomobil Sukses	900	920	885	-2.17%	258K	aa.aa	11/09
Indopoly Swakarsa	115	117	115	-0.86%	851.1K	aa.aa	11/09
Indoritel Makmur	9,875	9,975	9,875	-1.25%	7.5K	aa.aa	11/09
Indosat	2,430	2,460	2,340	+1.25%	93.15M	aa.aa	11/09
Indospring	260	270	260	-4.41%	2.53M	aa.aa	11/09
Jamu dan Farmasi Sido	348	352	346	-0.57%	50.89M	aa.aa	11/09
Intanwijaya	800	815	785	-0.62%	43.7K	aa.aa	11/09
Intermedia Capital	216	220	198	+4.85%	258.28M	aa.aa	11/09
Inti Bangun Sejahtera	8,475	8,475	8,450	0.00%	0	aa.aa	20/04
Intikeramik Alamasri	20	21	20	-4.76%	10.68M	aa.aa	11/09
Intiland Development	118	119	116	-1.67%	11.56M	aa.aa	11/09
Intraco Penta	61	65	61	0.00%	0	aa.aa	30/06
Island Concepts	143	148	140	-0.69%	12.83M	aa.aa	11/09
J Resources	580	585	565	-0.85%	68.06M	aa.aa	11/09
Jaya Agra Wattie	148	158	142	-10.84%	16.53M	aa.aa	11/09
Japfa Comfeed Indonesia	2,250	2,290	2,230	-3.02%	21.43M	aa.aa	11/09
Jasa Marga	2,950	2,990	2,920	-1.34%	1.79M	aa.aa	11/09
Jasuindo Tiga Perkasa	605	615	605	-2.42%	600.8K	aa.aa	11/09
Jaya Konstruksi	85	88	85	-2.30%	13.59M	aa.aa	11/09
Jaya Real Property	1,115	1,135	1,095	-0.89%	867.1K	aa.aa	11/09
Jembo Cable Company	805	1,025	805	-2.42%	3.07M	aa.aa	11/09
Jakarta Int Hotels & Dev	450	452	442	-0.44%	73.6K	aa.aa	11/09
Kawasan Jababeka	197	204	184	+3.68%	426.54M	aa.aa	11/09
Kalbe Farma	735	755	730	-2.65%	108.3M	aa.aa	11/09
Kedawung Setia	468	468	468	0.00%	4.4K	aa.aa	11/09
Keramika Indonesia	21	21	20	0.00%	0	aa.aa	30/07
Kertas Basuki Rachmat	50	50	50	0.00%	0	aa.aa	16/04
Kimia Farma Persero	452	464	444	0.00%	1.17M	aa.aa	11/09
Kmi Wire And Cable	340	340	328	+1.80%	650.3K	aa.aa	11/09
Kobexindo Tractors	177	179	175	-0.56%	1.33M	aa.aa	11/09
Krakatau Steel Persero	238	242	236	-2.46%	3.72M	aa.aa	11/09
Quantum Clovera Investama Tbk PT	16	16	15	0.00%	41.55M	aa.aa	11/09
Langgeng Makmur	158	161	157	-1.86%	354.9K	aa.aa	11/09
Lautan Luas	1,075	1,075	1,050	+2.38%	350.8K	aa.aa	11/09
Leyand International	69	70	65	0.00%	18.19M	aa.aa	11/09
Lippo Cikarang	595	600	550	+0.85%	360.2K	aa.aa	11/09
Lippo General Insurance	645	645	640	0.00%	300	aa.aa	11/09
Lippo Karawaci	61	62	60	0.00%	78.75M	aa.aa	11/09
Lenox Pasifik Investama Tbk PT	82	83	79	-1.20%	1.6M	aa.aa	11/09
Logindo Samudramakmur	112	112	105	+0.90%	26.74M	aa.aa	11/09
Perusahaan Perkebunan	1,700	1,745	1,660	+0.89%	15.99M	aa.aa	11/09
Mahaka Media	30	30	30	0.00%	0	aa.aa	30/06
Malindo Feedmill	670	685	670	-2.90%	1.9M	aa.aa	11/09
Mandom Indonesia	2,600	2,600	2,570	+0.78%	900	aa.aa	11/09
Martina Berto	168	172	140	+19.15%	147.57M	aa.aa	11/09
Mds Retailing Tbk	1,630	1,650	1,620	-1.21%	1.62M	aa.aa	11/09
Matahari Putra Prima	42	42	42	+2.44%	4.04M	aa.aa	11/09
Mayora Indah	1,515	1,530	1,495	-0.98%	23.47M	aa.aa	11/09
Medco Energi	1,555	1,645	1,535	-0.96%	55.01M	aa.aa	11/09
Media Nusantara Citra	202	204	199	-0.98%	51.6M	aa.aa	11/09
Megapolitan Dev	78	79	76	-1.27%	4.45M	aa.aa	11/09
Metrodata Electronics	505	520	505	-2.88%	2.33M	aa.aa	11/09
Metropolitan Land	535	535	515	-0.93%	32.9K	aa.aa	11/09
Midi Utama Indonesia	266	270	262	0.00%	6.27M	aa.aa	11/09
Millennium Pharma	196	200	192	-1.01%	123.4K	aa.aa	11/09
Minna Padi Investama	72	72	70	+1.41%	101.89M	aa.aa	11/09
Mitra Adiperkasa	1,340	1,385	1,325	-2.19%	5.28M	aa.aa	11/09
Mitra Int	25	25	25	-3.85%	7.29M	aa.aa	11/09
Mitra Investindo	286	286	232	+24.35%	78.12M	aa.aa	11/09
Mitra Pinasthika	1,030	1,035	1,020	-0.48%	5.97M	aa.aa	11/09
Mitrabahtera Segara	2,890	2,890	2,880	+0.35%	2.48M	aa.aa	11/09
Mnc Investama	26	26	26	-3.70%	5.23M	aa.aa	11/09
Mnc Kapital Ind	50	50	50	0.00%	243.7K	aa.aa	11/09
MNC Tourism	79	87	75	-7.06%	2.15B	aa.aa	11/09
Mnc Sky Vision	73	79	72	-10.98%	203.53M	aa.aa	11/09
Modern Internasional	26	28	26	0.00%	0	aa.aa	30/06
Modernland Realty Ltd	50	50	50	0.00%	183.6K	aa.aa	11/09
Mulia Industrindo	220	220	218	0.00%	41.7K	aa.aa	11/09
Multi Agro Gemilang Plantation	50	50	50	0.00%	0	aa.aa	15/07
Multi Bintang Ind	6,800	6,825	6,725	-0.37%	58.9K	aa.aa	11/09
Multi Indocitra	540	550	540	-3.57%	8.4K	aa.aa	11/09
Multi Prima Sejahtera	428	434	428	-0.93%	77K	aa.aa	11/09
Multipolar	90	91	88	0.00%	18.17M	aa.aa	11/09
Multipolar Technology	1,185	1,210	1,180	-1.66%	1.18M	aa.aa	11/09
Mustika Ratu	390	390	376	+2.09%	269.7K	aa.aa	11/09
Nippon	585	590	580	0.00%	583.1K	aa.aa	11/09
City Retail Developments Tbk PT	177	198	176	-4.32%	2.5M	aa.aa	11/09
Nusa Konstruksi	136	138	132	0.00%	12.17M	aa.aa	11/09
Nusa Raya Cipta	555	555	530	0.00%	4.72M	aa.aa	11/09
Nusantara Infra	238	244	220	0.00%	0	aa.aa	07/11
Perusahaan Gas Negara	1,520	1,525	1,505	+0.33%	24.76M	aa.aa	11/09
Pembangunan Jaya Ancol	470	472	454	+0.43%	195.5K	aa.aa	11/09
Pacific Strategic	448	496	444	-10.04%	60.2M	aa.aa	11/09
Pakuwon Jati	272	272	266	0.00%	30.52M	aa.aa	11/09
Pan Brothers	26	27	26	-3.70%	4.65M	aa.aa	11/09
Panin Financial	222	226	220	-0.89%	18.83M	aa.aa	11/09
Paninvest	725	730	710	+0.69%	435.7K	aa.aa	11/09
Panin Sekuritas	1,640	1,660	1,610	-1.20%	243.9K	aa.aa	11/09
Panorama Sentrawisata	424	424	410	0.00%	111.8K	aa.aa	11/09
Weha Transportasi	110	113	108	-0.90%	6.09M	aa.aa	11/09
Pelangi Indah Canindo	179	188	173	-3.24%	2.19M	aa.aa	11/09
Pelat Timah Nusantara	224	236	224	-5.08%	9.73M	aa.aa	11/09
Pelayaran Nasional	124	128	118	-3.13%	5.11M	aa.aa	11/09
Perdana Gapura Prima	105	106	101	+0.96%	128.05M	aa.aa	11/09
Paragon Karya Perkasa Tbk PT	4,450	4,500	4,320	0.00%	1.08M	aa.aa	11/09
Petrosea	5,400	5,500	5,250	-0.92%	34.43M	aa.aa	11/09
Polaris Investama	50	50	50	0.00%	0	aa.aa	27/12
Polychem Indonesia	260	268	252	-2.99%	389.8K	aa.aa	11/09
Pembangunan Perumahan	199	200	191	-1.49%	13.56M	aa.aa	11/09
Pudjiadi Prestige	272	282	266	-2.16%	91.7K	aa.aa	11/09
Pyridam Farma	252	260	246	-0.79%	14.4M	aa.aa	11/09
Radiant Utama	212	224	206	+1.92%	5.69M	aa.aa	11/09
Ramayana Lestari	390	394	386	0.00%	2.68M	aa.aa	11/09
Ratu Prabu Energi	2	2	2	0.00%	0	aa.aa	01/07
Wilton Makmur Indonesia	99	103	96	-1.00%	181.17M	aa.aa	11/09
Resource Alam Indonesia	302	306	298	0.00%	2.44M	aa.aa	11/09
Rimo International Lestari	50	50	50	0.00%	0	aa.aa	11/02
Ristia Bintang	63	63	61	+3.28%	15.21M	aa.aa	11/09
Rukun Raharja	820	840	805	+0.61%	73.86M	aa.aa	11/09
Salim Ivomas Pratama	615	625	605	-0.81%	18.49M	aa.aa	11/09
Samindo Resources	1,135	1,140	1,120	0.00%	32.5K	aa.aa	11/09
Prime Agri Resources Tbk PT	4,790	4,890	4,760	-0.83%	48.3K	aa.aa	11/09
Sarana Meditama	304	314	296	0.00%	900.6K	aa.aa	11/09
Sarana Menara Nusantara	454	458	444	-0.87%	48.95M	aa.aa	11/09
Saranacentral Bajatama	282	290	270	-4.08%	6.49M	aa.aa	11/09
Saraswati Griya Lestari	50	50	50	0.00%	0	aa.aa	29/07
Saratoga Investama	1,805	1,810	1,780	-0.82%	1.91M	aa.aa	11/09
Sat Nusapersada	372	372	320	+24.83%	27.88M	aa.aa	11/09
Sawit Sumbermas Sarana	1,195	1,240	1,165	0.00%	9.52M	aa.aa	11/09
Sejahteraraya	15,600	15,600	12,175	+20.00%	10.1K	aa.aa	11/09
Selamat Sempurna	1,735	1,765	1,725	-1.42%	3.24M	aa.aa	11/09
Semen Baturaja Persero	172	175	169	-1.71%	5.09M	aa.aa	11/09
Semen Indonesia Persero	1,695	1,730	1,670	-2.02%	20.89M	aa.aa	11/09
Sentul City	71	72	70	-1.39%	95.37M	aa.aa	11/09
Siantar Top	9,450	9,575	9,300	+0.53%	1K	aa.aa	11/09
Sidomulyo Selaras	90	90	85	0.00%	10.05M	aa.aa	11/09
PT Sreeya Sewu	915	945	890	-2.14%	94.7K	aa.aa	11/09
Siloam International	2,010	2,040	2,010	-1.47%	613.6K	aa.aa	11/09
Sinar Mas Multiartha	20,025	20,025	19,975	0.00%	300	aa.aa	11/09
Slj Global	88	91	87	-2.22%	7.01M	aa.aa	11/09
Sinar Mas Agro Resources and Technology Tbk PT	6,300	6,475	6,225	-1.18%	92.1K	aa.aa	11/09
Solusi Tunas Pratama	43,850	43,850	43,850	0.00%	0	aa.aa	14/04
Sri Rejeki Isman	146	155	145	0.00%	0	aa.aa	17/05
Star Pacific	236	242	234	0.00%	309.9K	aa.aa	11/09
PT Buana Artha Anugerah Tbk	376	390	348	+3.30%	79.9K	aa.aa	11/09
Steel Pipe Ind	450	460	448	-2.17%	1.33M	aa.aa	11/09
Sugih Energy	50	50	50	0.00%	0	aa.aa	25/06
Sumber Alfaria Trijaya	1,255	1,300	1,250	-3.46%	29.33M	aa.aa	11/09
Summarecon Agung	332	336	328	0.00%	21M	aa.aa	11/09
Suparma	172	175	169	-1.15%	1.3M	aa.aa	11/09
Supra Boga Lestari	545	565	515	-3.54%	67.7K	aa.aa	11/09
Surya Citra Media	199	202	198	-1.49%	43.17M	aa.aa	11/09
ESSA Industries Indonesia Tbk PT	655	670	640	-3.68%	133.29M	aa.aa	11/09
Surya Semesta	1,695	1,740	1,685	-3.14%	25.63M	aa.aa	11/09
Tanah Laut	60	60	58	0.00%	0	aa.aa	29/06
Bukit Asam	3,100	3,140	3,040	0.00%	51.29M	aa.aa	11/09
Telkom Indonesia	2,600	2,630	2,590	-1.14%	88.46M	aa.aa	11/09
Tempo Inti Media	151	157	148	-5.03%	13.5M	aa.aa	11/09
Tempo Scan Pacific	2,730	2,750	2,700	-0.36%	1.41M	aa.aa	11/09
Tifa Finance	316	324	316	-1.25%	10.2K	aa.aa	11/09
FKS Food Sejahtera Tbk PT	116	118	114	0.00%	5.43M	aa.aa	11/09
Timah Tbk	4,740	4,790	4,480	+1.94%	55.06M	aa.aa	11/09
Omni Inovasi Indonesia Tbk PT	9	10	9	0.00%	0	aa.aa	24/12
Tirta Mahakam	590	650	590	0.00%	0	aa.aa	30/06
Pabrik Kertas Tjiwi	7,850	7,925	7,750	-1.57%	4.14M	aa.aa	11/09
TBS Energi Utama Tbk PT	550	560	525	-1.79%	12.37M	aa.aa	11/09
Toba Pulp Lestari	590	620	590	0.00%	0	aa.aa	17/12
Total Bangun Persada	1,500	1,500	1,465	-0.66%	2.02M	aa.aa	11/09
Tower Bersama	1,480	1,505	1,460	-0.34%	357K	aa.aa	11/09
Trada Maritime	50	50	50	0.00%	0	aa.aa	22/01
Tri Banyan Tirta	18	18	18	0.00%	0	aa.aa	26/06
Trimegah Securities	715	730	700	0.00%	1.12M	aa.aa	11/09
Trisula International	171	172	167	+0.59%	655.5K	aa.aa	11/09
Triwira Insanlestari	50	52	50	0.00%	0	aa.aa	30/04
Tunas Alfin	710	745	675	+3.65%	392.7K	aa.aa	11/09
Tunas Baru Lampung	625	630	620	-0.79%	1.07M	aa.aa	11/09
Ultrajaya Milk	1,510	1,525	1,490	-0.98%	8.18M	aa.aa	11/09
Unilever Indonesia	1,630	1,655	1,625	-1.51%	16.73M	aa.aa	11/09
United Tractors	26,300	26,550	26,000	-0.28%	2.73M	aa.aa	11/09
Vale Indonesia	4,830	4,830	4,690	+0.21%	19.97M	aa.aa	11/09
PT Mizuho Leasing Indonesia Tbk	91	95	89	-3.19%	3.04M	aa.aa	11/09
Victoria Investama	168	183	164	-3.45%	1.08M	aa.aa	11/09
Visi Media Asia	45	45	42	0.00%	33.12M	aa.aa	11/09
Voksel Electric	242	244	236	+0.83%	356.6K	aa.aa	11/09
Wahana Ottomitra	296	336	270	+9.63%	3.2M	aa.aa	11/09
Wahana Pronatural	185	198	171	0.00%	6.8M	aa.aa	11/09
Waskita Karya	202	212	199	0.00%	0	aa.aa	05/05
Wicaksana Overseas	123	123	123	0.00%	0	aa.aa	23/01
Wijaya Karya	204	208	199	0.00%	0	aa.aa	17/02
Wijaya Karya Beton	79	79	78	0.00%	1.73M	aa.aa	11/09
Wilmar Cahaya Ind	2,220	2,230	2,180	+0.91%	75.3K	aa.aa	11/09
Wintermar	620	650	550	+12.73%	7.76M	aa.aa	11/09
Wismilak Inti Makmur	1,615	1,620	1,555	+2.22%	1.5M	aa.aa	11/09
XL Axiata	2,630	2,690	2,620	-2.59%	6.84M	aa.aa	11/09
Yanaprima Hastapersada	1,385	1,400	1,180	+14.94%	383.7K	aa.aa	11/09
Dosni Roha Indonesia Tbk PT	50	50	50	0.00%	0	aa.aa	26/06
Bali Towerindo Sentra	1,425	1,425	1,260	+10.47%	29.1K	aa.aa	11/09
Eka Sari Lorena	212	220	206	-0.93%	247.4K	aa.aa	11/09
Indonesian Paradise	750	750	730	0.00%	14.9K	aa.aa	11/09
Nusantara Inti Corpora	316	338	300	0.00%	0	aa.aa	26/02
Unggul Indah Cahaya	15,050	15,050	14,875	+0.33%	54.9K	aa.aa	11/09
Asuransi Bina Dana Arta	4,970	5,075	4,970	-0.60%	10.4K	aa.aa	11/09
Woori Finance Indonesia Tbk PT	246	248	242	-0.81%	36.8K	aa.aa	11/09
Lion Metal Works	374	394	372	-2.09%	64.2K	aa.aa	11/09
Sumi Indo Kabel	555	590	530	-1.77%	1.4M	aa.aa	11/09
Dian Swastatika	1,100	1,125	1,060	-0.90%	368.64M	aa.aa	11/09
Asuransi Bintang	400	400	392	0.00%	9.9K	aa.aa	11/09
Chitose Internasional	185	187	182	-1.07%	142.8K	aa.aa	11/09
Link Net	1,780	1,905	1,660	+6.91%	125.9K	aa.aa	11/09
Soechi Lines	650	670	610	0.00%	18.88M	aa.aa	11/09
Intan Baruprana Finance	63	74	62	0.00%	0	aa.aa	30/06
Bank Agris	61	61	60	+1.67%	4.45M	aa.aa	11/09
Golden Plantation	50	50	50	0.00%	0	aa.aa	29/01
Tembaga Mulia Semanan	1,225	1,245	1,200	-1.61%	27.3K	aa.aa	11/09
Hanjaya Mandala Sampoerna Tbk PT	730	740	730	-1.35%	6.17M	aa.aa	11/09
Goodyear Indonesia	1,130	1,130	1,120	+1.35%	2.4K	aa.aa	11/09
Asuransi Jasa Tania	160	162	160	-1.23%	198.2K	aa.aa	11/09
Bank Cimb Niaga	1,730	1,745	1,715	-0.86%	2.41M	aa.aa	11/09
Yulie Sekurindo	3,500	3,500	3,500	-2.23%	600	aa.aa	10/09
Panca Global	130	133	123	+0.78%	11.11M	aa.aa	11/09
Himalaya Energi Perkasa Tbk PT	24	26	24	-7.69%	24.26M	aa.aa	11/09
Humpuss	116	236	116	0.00%	0	aa.aa	25/03
Batavia Prosperindo Int	478	480	470	+0.42%	7.6K	aa.aa	11/09
Magna Finance	142	183	140	+4.41%	244.26M	aa.aa	11/09
Agung Semesta Sejahtera Tbk PT	32	32	32	-5.88%	1.56M	aa.aa	11/09
Bank Dinar Indonesia	131	135	129	-0.76%	363.7K	aa.aa	11/09
Mitrabara Adiperdana	1,720	1,765	1,700	-2.27%	52K	aa.aa	11/09
Blue Bird	1,600	1,615	1,600	-0.93%	1.01M	aa.aa	11/09
Impack Pratama Industri	1,720	1,750	1,615	+0.88%	29.71M	aa.aa	11/09
Indonesia Prima	935	985	865	-3.61%	7.5K	aa.aa	11/09
Siwani Makmur	50	50	50	0.00%	0	aa.aa	13/02
Bank Yudha Bhakti	250	254	244	-1.57%	33.7M	aa.aa	11/09
Roda Vivatex	13,225	13,600	13,100	-2.22%	1K	aa.aa	11/09
Merck	3,900	3,920	3,850	-0.51%	63K	aa.aa	11/09
Jakarta Setiabudi	1,500	1,555	1,385	+7.91%	73K	aa.aa	11/09
Citra Tubindo	3,050	3,070	3,050	-0.65%	12.1K	aa.aa	11/09
Sekar Laut	214	216	214	0.00%	1.6K	aa.aa	11/09
Danasupra	104	104	101	0.00%	4.89M	aa.aa	11/09
Inti Kapuas Arowana	50	50	50	0.00%	0	aa.aa	22/01
Trust Finance Ind	460	464	446	+2.22%	86.2K	aa.aa	11/09
Bintang Mitra	322	340	314	+0.63%	551.1K	aa.aa	11/09
Tira Austenite	408	408	388	+0.49%	802.2K	aa.aa	11/09
Inter-Delta	264	270	258	+0.76%	30K	aa.aa	11/09
Mitra Keluarga Karyasehat	1,860	1,860	1,780	+2.48%	6.3M	aa.aa	11/09
Red Planet Indonesia Tbk	242	250	226	+2.54%	17.31M	aa.aa	11/09
Mitra Energi Persada	199	242	194	-4.33%	7.79M	aa.aa	11/09
Alakasa Industrindo Tbk	4,980	4,980	4,900	0.00%	143.1K	aa.aa	11/09
PP Properti Tbk PT	16	16	15	+6.67%	12.89M	aa.aa	11/09
Argo Pantes Tbk	1,165	1,175	1,165	-0.85%	102.4K	aa.aa	11/09
Puradelta Lestari Tbk Pt	193	196	186	0.00%	384.84M	aa.aa	11/09
Radana Bhaskara Finance Tbk	100	102	99	-0.99%	428K	aa.aa	11/09
Merdeka Copper Gold TBK PT	3,050	3,050	2,940	-0.33%	32.47M	aa.aa	11/09
Mega Manunggal Property	302	302	296	0.00%	190.4K	aa.aa	11/09
Steady Safe TBK PT	875	875	725	0.00%	0	aa.aa	01/09
Bukaka Teknik Utama	970	970	955	0.00%	6K	aa.aa	11/09
Anabatic Technologies Tbk	466	466	460	0.00%	60.1K	aa.aa	11/09
Binakarya Jaya Abadi Tbk PT	55	55	55	0.00%	0	aa.aa	01/07
Garuda Metalindo Tbk	810	810	790	+3.18%	16.7K	aa.aa	11/09
Bank Harda Internasional Tbk PT	900	905	890	+0.56%	14.4M	aa.aa	11/09
Victoria Insurance Tbk PT	145	158	143	-4.61%	1.04M	aa.aa	11/09
Mitra Komunikasi Nusantara Tbk PT	1	2	1	0.00%	0	aa.aa	01/07
Ateliers Mecaniques D’Indonesie	238	242	236	-1.65%	33.4K	aa.aa	11/09
Primarindo Asia Infrastructure Tbk	82	82	81	0.00%	0	aa.aa	18/11
Dua Putra Utama Makmur PT	129	133	119	-3.73%	20.16M	aa.aa	11/09
Indonesia Pondasi Raya Tbk PT	278	308	274	+2.96%	680.7K	aa.aa	11/09
Kino Indonesia Tbk PT	1,355	1,415	1,355	-3.21%	21.8K	aa.aa	11/09
Bank Artos Indonesia	1,015	1,015	970	+1.00%	18.43M	aa.aa	11/09
Mahaka Radio	23	24	23	0.00%	0	aa.aa	30/06
Mitra Pemuda	244	244	244	0.00%	0	aa.aa	13/02
Bank Ganesha Tbk PT	120	122	119	-0.83%	4.49M	aa.aa	11/09
Cikarang Listrindo	995	995	960	+1.02%	6.68M	aa.aa	11/09
Duta Intidaya	1,085	1,095	1,070	-1.36%	5.9K	aa.aa	11/09
Sillo Maritime Perdana	2,600	2,640	2,500	-1.52%	315.4K	aa.aa	11/09
Graha Andrasentra	77	80	76	-1.28%	344.1M	aa.aa	11/09
Capital Financial Ind	1,995	1,995	1,800	+10.83%	28.8K	aa.aa	11/09
Maharaksa Biru Energi Tbk PT	306	314	300	-1.92%	18.6M	aa.aa	11/09
Indo Komoditi Korpora	50	50	50	0.00%	0	aa.aa	29/06
Waskita Beton Precast	14	14	13	0.00%	0	aa.aa	30/06
Samator Indo Gas Tbk PT	3,130	3,230	3,020	-1.57%	161.2K	aa.aa	11/09
Paramita Bangun Sarana	750	770	750	-1.32%	994K	aa.aa	11/09
Prodia Widyahusada	2,810	2,850	2,760	0.00%	861.1K	aa.aa	11/09
Bintang Oto Global	1,560	1,640	1,550	-1.89%	7.3K	aa.aa	11/09
Nusantara Pelabuhan	950	990	905	+3.83%	42K	aa.aa	11/09
Anugerah Kagum Karya	38	39	37	0.00%	0	aa.aa	01/04
Central Omega Resources	700	710	690	-1.41%	9.13M	aa.aa	11/09
Sumber Energi Andalan	1,530	1,575	1,475	-0.33%	61.1K	aa.aa	11/09
Perdana Bangun Pusaka	2,070	2,260	2,050	-2.36%	30.6K	aa.aa	11/09
Industri Dan Perdagangan	115	115	106	+0.88%	12.18M	aa.aa	11/09
Sanurhasta Mitra	274	276	264	0.00%	55.12M	aa.aa	11/09
Sariguna Primatirta	420	428	412	-0.47%	12.88M	aa.aa	11/09
PT Cahayasakti Investindo	208	216	206	0.00%	1.55M	aa.aa	11/09
PT Pelayaran Tamarin	28	28	27	0.00%	10.88M	aa.aa	11/09
Terregra Asia	27	31	27	0.00%	0	aa.aa	20/06
Megapower Makmur	113	113	110	0.00%	2.98M	aa.aa	11/09
Armidian Karyatama	50	50	50	0.00%	0	aa.aa	29/11
Totalindo Eka Persada	1	2	1	0.00%	0	aa.aa	01/07
Buyung Poetra Sembada	56	57	55	0.00%	3.55M	aa.aa	11/09
Kirana Megatara	254	260	250	-3.05%	253.6K	aa.aa	11/09
Hartadinata Abadi	2,170	2,210	2,140	-2.25%	8.43M	aa.aa	11/09
Integra Indocabinet	204	206	196	0.00%	5.78M	aa.aa	11/09
Alfa Energi Investama	122	125	120	-2.40%	14.36M	aa.aa	11/09
Map Boga Adiperkasa	1,260	1,260	1,260	0.00%	6K	aa.aa	08/09
Marga Abhinaya Abadi	50	50	50	0.00%	0	aa.aa	14/02
Mark Dynamics Indonesia	1,105	1,110	1,075	0.00%	13.29M	aa.aa	11/09
Andalan Perkasa Abadi Tbk PT	34	35	34	-8.11%	759K	aa.aa	11/09
Emdeki Utama	196	200	195	-0.51%	274.7K	aa.aa	11/09
Trisula Textile	110	117	108	-2.65%	27.16M	aa.aa	11/09
Kioson Komersial	99	102	96	-3.88%	29.99M	aa.aa	11/09
Garuda Maintenance Facility	58	58	56	+1.75%	61.66M	aa.aa	11/09
Malacca Trust Wuwungan	274	284	258	+0.74%	63.5K	aa.aa	11/09
Kapuas Prima Coal	30	30	28	0.00%	0	aa.aa	01/04
Maming Enam Sembilan Mineral Tbk PT	340	358	294	+16.44%	6.56M	aa.aa	11/09
PP Presisi Tbk PT	105	106	101	-0.94%	19.47M	aa.aa	11/09
Wijaya Karya Bangunan Gedung	50	52	50	-1.96%	44.92M	aa.aa	11/09
M Cash Integrasi PT	270	284	256	-4.93%	2.01M	aa.aa	11/09
Pelita Samudera	356	360	352	-1.11%	466.2K	aa.aa	11/09
Asuransi Jiwa Syariah	228	236	228	0.00%	0	aa.aa	29/06
Campina Ice Cream	171	172	168	+0.59%	314.9K	aa.aa	11/09
Dwi Guna Laksana	234	236	228	-0.85%	3.72M	aa.aa	11/09
Jasa Armada Indonesia	292	294	288	0.00%	801.9K	aa.aa	11/09
Panca Budi Idaman	525	530	525	-0.94%	658.2K	aa.aa	11/09
Prima Cakrawala Abadi	43	43	43	-2.27%	1.56M	aa.aa	11/09
LCK Global Kedaton	109	112	106	0.00%	0	aa.aa	29/07
Cita Mineral	3,470	3,550	3,430	-2.25%	175.5K	aa.aa	11/09
Borneo Olah Sarana	50	50	50	0.00%	0	aa.aa	15/02
Jaya Trishindo	202	208	199	-0.98%	498.1K	aa.aa	11/09
Sky Energy	52	54	52	0.00%	0	aa.aa	29/07
Gihon Telekom	1,675	1,675	1,650	0.00%	2K	aa.aa	11/09
Indah Prakasa Sentosa	810	850	800	-4.71%	40.6K	aa.aa	11/09
Tianrong Chemicals Industry PT Tbk	119	121	118	0.00%	0	aa.aa	26/04
PT Dafam Property	83	86	82	-3.49%	13.14M	aa.aa	11/09
Bank Syariah Indonesia	1,720	1,750	1,710	-1.99%	19.55M	aa.aa	11/09
PT Surya Pertiwi	600	610	600	-2.44%	1.82M	aa.aa	11/09
Medikaloka Hermina	675	685	660	0.00%	13.6M	aa.aa	11/09
Guna Timur Raya	1,075	1,075	865	0.00%	0	aa.aa	03/09
PT Sarimelati Kencana	193	197	190	-0.52%	522.8K	aa.aa	11/09
Sriwahana	16	16	16	0.00%	0	aa.aa	26/06
Asuransi Tugu Pratama	1,410	1,445	1,395	-1.74%	1.74M	aa.aa	11/09
MNC Studios	304	310	292	-1.94%	50.31M	aa.aa	11/09
Bank Tabungan Pensiunan	1,035	1,065	1,030	-2.82%	2.66M	aa.aa	11/09
Charnic Capital	2,430	2,510	2,430	-0.82%	17.7K	aa.aa	11/09
Royal Prima	120	121	116	+2.56%	3.81M	aa.aa	11/09
Northcliff Citranusa Indonesia Tbk PT	51	52	50	0.00%	0	aa.aa	14/02
PT Trimuda Nuansa	180	208	180	-2.70%	8.56M	aa.aa	11/09
Batavia Prosperindo Trans	76	77	74	0.00%	2.26M	aa.aa	11/09
PT Kendaraan Terminal	1,125	1,130	1,120	-0.44%	770K	aa.aa	11/09
Jaya Sukses Makmur	800	830	770	-0.62%	1.26M	aa.aa	11/09
MAP Aktif Adiperkasa	660	690	655	-5.04%	17.19M	aa.aa	11/09
Transcoal Pacific	1,980	2,110	1,965	-6.16%	4.08M	aa.aa	11/09
Pollux Properti	112	113	106	0.00%	0	aa.aa	01/07
Mahkota	685	685	670	+0.74%	3.54M	aa.aa	11/09
NFC Indonesia	1,740	1,740	1,700	+0.58%	3.2K	aa.aa	11/09
Sinergi Megah Internusa	50	50	50	0.00%	0	aa.aa	28/08
MD Pictures	810	815	780	+0.62%	18.49M	aa.aa	11/09
Andira Agro	21	21	21	-4.55%	11.6M	aa.aa	11/09
Trimitra Propertindo	75	75	72	0.00%	14.58M	aa.aa	11/09
Madusari Murni Indah	318	318	306	+0.63%	4.35M	aa.aa	11/09
Arkadia Digital	29	29	29	0.00%	0	aa.aa	30/06
Pantai Indah Kapuk Dua Tbk PT	5,625	5,725	5,600	-2.17%	7.93M	aa.aa	11/09
Natura City	184	198	183	-4.66%	1.64M	aa.aa	11/09
HK Metals Utama	50	50	50	0.00%	0	aa.aa	27/06
Maha Properti Indonesia Tbk PT	12,050	12,200	12,000	+0.42%	3.9K	aa.aa	11/09
Satria Antaran Prima	505	505	484	+24.38%	8.96M	aa.aa	11/09
Super Energy	3,040	3,060	2,950	-0.33%	4.9K	aa.aa	10/09
Garudafood Putra Putri	316	316	310	+0.64%	110.1K	aa.aa	11/09
PT Jaya Bersama	176	190	173	0.00%	0	aa.aa	01/01
Superkrane Mitra Utama	412	426	400	-1.44%	158K	aa.aa	11/09
Cahayaputra Asa Keramik	159	160	154	+0.63%	64.7K	aa.aa	11/09
Kota Satu	246	252	244	-1.60%	1.6M	aa.aa	11/09
Yelooo Integra	95	97	92	-2.06%	42.09M	aa.aa	11/09
Alsok Indonesia	945	945	945	0.00%	100	aa.aa	11/09
Dewata Freight	6	6	5	0.00%	0	aa.aa	15/02
Pool Advista Finance	76	86	73	+7.04%	216.92M	aa.aa	11/09
Nusantara Voucher	135	136	129	-2.17%	2.89M	aa.aa	11/09
Sentral Mitra Informatika	117	119	115	-1.68%	982.9K	aa.aa	11/09
Satria Mega Kencana	600	610	580	-1.64%	587.5K	aa.aa	11/09
Urban Jakarta Propertindo	218	222	218	-1.80%	90.4K	aa.aa	11/09
Mega Perintis	710	720	675	0.00%	81.3K	aa.aa	11/09
Phapros	298	300	290	0.00%	116.6K	aa.aa	11/09
Sentra Food	176	180	175	0.00%	0	aa.aa	30/06
Estika Tata Tiara	452	486	432	+3.20%	11.39M	aa.aa	11/09
Pollux Investasi	890	955	850	-6.32%	132.5K	aa.aa	11/09
Citra Putra	2,680	2,690	2,610	-1.47%	13.2K	aa.aa	11/09
Olympus Strategic Indonesia PT	1,030	1,180	955	+0.98%	767.6K	aa.aa	11/09
Armada Berjaya	156	163	153	-6.02%	5.84M	aa.aa	11/09
PT Wahana Interfood	131	135	125	-4.38%	727.2M	aa.aa	11/09
Meta Epsi	81	89	81	0.00%	0	aa.aa	04/11
Capri Nusa Satu Properti	50	50	50	0.00%	0	aa.aa	23/06
Menteng Heritage Realty	45	45	44	0.00%	1.93M	aa.aa	11/09
Bliss Properti Indonesia	50	50	50	0.00%	0	aa.aa	24/11
Jasnita Telekom	92	93	88	-2.13%	13.41M	aa.aa	11/09
Fortune Rsrcs	454	482	424	+6.57%	3.15M	aa.aa	11/09
Bali Bintang Sejahtera	188	192	179	+3.30%	1.17M	aa.aa	11/09
Communication Cable Systems	314	320	286	+1.95%	2.42M	aa.aa	11/09
Surya Fajar Capital	2,040	2,060	2,030	+0.49%	79.5K	aa.aa	11/09
Golden Flower	17,350	18,100	16,525	-1.70%	11.2K	aa.aa	11/09
Bima Sakti Pertiwi	56	56	55	0.00%	6.26M	aa.aa	11/09
Darmi Bersaudara	18	18	18	0.00%	0	aa.aa	17/04
Indonesian Tobacco	224	228	224	0.00%	104.7K	aa.aa	11/09
Krida Jaringan Nusantara	152	160	145	-5.00%	8.54M	aa.aa	11/09
Envy Technologies	50	51	50	0.00%	0	aa.aa	01/12
Berkah Prima Perkasa	2,980	3,030	2,850	+1.02%	282K	aa.aa	11/09
MNC Vision Networks	32	32	31	0.00%	6.01M	aa.aa	11/09
Hensel Davest	50	50	50	0.00%	172.7K	aa.aa	11/09
Satyamitra Kemas Lestari	153	159	153	-2.55%	92.3K	aa.aa	11/09
Inocycle	138	146	137	-1.43%	4.59M	aa.aa	11/09
Arkha Jayanti	22	23	22	0.00%	0	aa.aa	29/06
Eastparc Hotel	89	90	88	-1.11%	2.04M	aa.aa	11/09
Asuransi Jiwa Sinarmas	12,725	13,850	11,650	0.00%	0	aa.aa	03/09
Fuji Finance Indonesia	246	252	244	+0.82%	749.4K	aa.aa	11/09
DMS Propertindo	202	208	193	0.00%	284.66M	aa.aa	11/09
Kencana Energi	920	945	905	-2.13%	7.05M	aa.aa	11/09
Telefast Indonesia	185	189	184	-1.07%	158.7K	aa.aa	11/09
Bhakti Agung Propertindo	23	23	23	-8.00%	5.64M	aa.aa	11/09
Gunung Raja	330	334	318	-0.60%	1.49M	aa.aa	11/09
Optima Prima	116	117	110	-0.85%	1.77M	aa.aa	11/09
Nusantara Almazia	190	198	186	-4.52%	11.03M	aa.aa	11/09
Gaya Abadi	86	86	82	0.00%	17.12M	aa.aa	11/09
Trinitan	51	51	50	0.00%	0	aa.aa	29/07
Itama Ranoraya	374	378	368	0.00%	375.6K	aa.aa	11/09
Digital Mediatama Maxima	185	186	180	0.00%	947.6K	aa.aa	11/09
Ginting Jaya Energi	58	61	56	0.00%	102.7M	aa.aa	11/09
Singaraja Putra	13,100	13,875	12,825	-3.32%	13.16M	aa.aa	11/09
Sinergi Inti	122	135	118	+1.67%	144.65M	aa.aa	11/09
Dana Brata Luhur	1,715	1,775	1,670	-3.38%	6.06M	aa.aa	11/09
Mulia Boga Raya	600	605	590	0.00%	52.8K	aa.aa	11/09
Palma Serasih	193	197	193	-1.03%	310.3K	aa.aa	11/09
Asia Sejahtera Mina	1,935	1,935	1,935	+9.94%	606.9K	aa.aa	11/09
Ifishdeco	1,075	1,075	1,075	-0.46%	200	aa.aa	11/09
Repower Asia Ind	50	50	50	0.00%	80.3K	aa.aa	11/09
Indonesia Fibreboard	222	270	200	+11.00%	24.34M	aa.aa	11/09
Uni Charm	515	530	500	0.00%	2.52M	aa.aa	11/09
Putra Mandiri Jembar	143	146	140	-2.05%	1.63M	aa.aa	11/09
Galva Technologies	326	328	314	-0.61%	3.8K	aa.aa	11/09
Bahtera Bumi Raya PT Tbk	870	900	835	-3.33%	601.7K	aa.aa	11/09
Cisadane Sawit Raya	760	765	745	-0.65%	383.3K	aa.aa	11/09
Bank Amar Indonesia	230	232	228	-1.71%	117K	aa.aa	11/09
Ashmore Asset	368	372	364	-1.08%	422.1K	aa.aa	11/09
Royalindo Investa	184	186	178	+0.55%	35.04M	aa.aa	11/09
Perintis Triniti	414	420	386	+0.98%	31.81M	aa.aa	11/09
Diamond Food	620	630	600	+1.64%	16K	aa.aa	11/09
Putra Rajawali Kencana	33	33	32	-2.94%	4.84M	aa.aa	11/09
Pratama Widya	1,175	1,180	1,175	-0.42%	26.8K	aa.aa	11/09
Lancartama Sejati	194	195	193	-1.02%	610.9K	aa.aa	11/09
Era Mandiri Cemerlang Tbk PT	90	92	88	-1.10%	8.23M	aa.aa	11/09
Arkayana Lestari	150	154	135	-1.96%	1.74M	aa.aa	11/09
Diamond Citra	50	50	50	0.00%	62.1K	aa.aa	11/09
Andalan Sakti	490	540	472	+1.66%	2.04M	aa.aa	11/09
Batulicin Nusantara	930	930	890	+2.20%	6.7K	aa.aa	11/09
Esta Multi Usaha	172	186	171	-1.15%	3.9M	aa.aa	11/09
Makmur Berkah	226	228	222	0.00%	230.4K	aa.aa	11/09
Metro Health	402	414	394	-1.47%	576.7K	aa.aa	11/09
Saraswanti Anugerah	332	340	328	0.00%	442.3K	aa.aa	11/09
Cahaya Bintang	50	50	50	0.00%	0	aa.aa	15/02
Cipta Selera	220	220	200	+10.00%	18.46M	aa.aa	11/09
Aesler Gr	1,390	1,490	1,335	-3.81%	8.8K	aa.aa	11/09
Sejahtera Bintang	1	2	1	0.00%	0	aa.aa	01/07
Karya Bersama	43	43	43	-2.27%	1.55M	aa.aa	11/09
Bumi Benowo	93	94	87	+1.09%	4.62M	aa.aa	11/09
Bhakti Multi Artha	1,770	2,560	1,770	0.00%	0	aa.aa	29/06
Cashlez World	228	230	200	+2.70%	1.5M	aa.aa	11/09
Indosterling	50	50	50	0.00%	0	aa.aa	04/08
Megalestari Epack	55	55	53	0.00%	23.97M	aa.aa	11/09
Pradiksi Gunatama	9,600	9,750	9,500	-1.54%	15.3K	aa.aa	11/09
Boston Furniture	344	350	298	+6.17%	3.19M	aa.aa	11/09
Pakuan	3,790	4,100	3,710	-7.79%	1.84M	aa.aa	11/09
Prima Globalindo	468	468	430	0.00%	8.19M	aa.aa	04/09
Berlian Laju Tanker Tbk PT	32	32	32	-3.03%	3.25M	aa.aa	11/09
Sunindo Adipersada	8	8	8	0.00%	0	aa.aa	01/07
Sumber Global	680	720	625	-5.56%	57.35M	aa.aa	11/09
Transkon Jaya	128	131	126	-1.54%	531.6K	aa.aa	11/09
Pinago Utama	3,500	3,500	3,500	0.00%	1K	aa.aa	11/09
Puri Global Sukses	159	167	154	-1.85%	9.39M	aa.aa	11/09
Soho Global	1,605	1,680	1,505	-2.13%	177.2K	aa.aa	11/09
Selaras Citra	153	175	151	-1.29%	4.65M	aa.aa	11/09
Bank Bisnis	4,610	4,610	4,610	-1.28%	400	aa.aa	10/09
Kurniamitra Duta	525	525	515	+0.96%	126.8K	aa.aa	11/09
Grand House	232	244	218	-4.92%	3.49M	aa.aa	11/09
Rockfields Prop	2,070	2,130	2,020	-0.96%	29.1K	aa.aa	11/09
Planet Properindo	69	73	65	-4.17%	68.28M	aa.aa	11/09
Morenzo Abadi	78	81	75	+4.00%	121.54M	aa.aa	11/09
Djasa Ubersakti Tbk	70	70	69	0.00%	0	aa.aa	13/02
Trimitra Prawara	565	575	535	0.00%	1.13M	aa.aa	11/09
Victoria Care	1,115	1,120	1,040	+0.45%	5.14M	aa.aa	11/09
Panca Mitra	50	50	50	0.00%	0	aa.aa	26/06
FAP Agri Tbk PT	7,450	7,450	7,425	-0.33%	3.4K	aa.aa	11/09
Bank Net Indonesia Syariah Tbk PT	260	262	256	-1.52%	4.84M	aa.aa	11/09
Diagnos Laboratorium Utama PT Tbk	280	286	270	+2.19%	4.74M	aa.aa	11/09
Widodo Makmur Unggas Tbk PT	50	50	50	0.00%	857.7K	aa.aa	11/09
Ulima Nitra PT	121	123	118	-0.82%	2.01M	aa.aa	11/09
Berkah Beton Sadaya Tbk PT	5	6	5	0.00%	0	aa.aa	14/02
Sunter Lakeside Hotel Tbk PT	234	234	224	+2.63%	15.47M	aa.aa	11/09
Zyrexindo Mandiri Buana PT Tbk	127	129	126	-1.55%	315.2K	aa.aa	11/09
Imago Mulia Persada Tbk PT	520	525	505	+1.96%	500	aa.aa	11/09
Fimperkasa Utama Tbk PT	69	69	69	0.00%	0	aa.aa	12/08
Triputra Agro Persada Tbk PT	2,270	2,280	2,170	+0.89%	12.99M	aa.aa	11/09
Nusa Palapa Gemilang PT Tbk	57	59	56	-1.72%	16.64M	aa.aa	11/09
Lima Dua Lima Tiga PT	388	428	388	-9.77%	247.52M	aa.aa	11/09
Harapan Duta Pertiwi PT	204	216	195	-4.67%	26.68M	aa.aa	11/09
Triniti Dinamik PT Tbk	50	54	50	0.00%	0	aa.aa	29/06
Green Power Tbk PT	124	128	120	-4.62%	18.78M	aa.aa	11/09
Panca Anugrah Wisesa Tbk PT	15,250	16,450	14,500	+1.67%	1.93M	aa.aa	11/09
Archi Indonesia Tbk PT	1,315	1,330	1,270	-0.38%	27.09M	aa.aa	11/09
Bank Multiarta Sentosa PT	3,360	3,360	3,230	-0.88%	10K	aa.aa	11/09
Era Graharealty PT Tbk	189	204	178	+1.61%	437.6K	aa.aa	10/09
Bundamedik Tbk PT	200	202	196	0.00%	2.4M	aa.aa	11/09
Falmaco Nonwoven Industri PT Tbk	136	138	119	+5.43%	9.93M	aa.aa	11/09
PAM Mineral Tbk PT	468	484	460	-4.10%	46.38M	aa.aa	11/09
Trimegah Karya Pratama Tbk PT	155	157	150	-1.27%	49.33M	aa.aa	11/09
DCI Indonesia	201,100	201,100	201,100	0.00%	300	aa.aa	11/09
Bukalapak.com PT	107	109	106	-1.83%	84.07M	aa.aa	11/09
Hasnur Internasional Shipping Tbk PT	184	187	181	-2.13%	660.5K	aa.aa	11/09
Bank JTrust Indonesia Tbk PT	131	131	128	-0.76%	479.6K	aa.aa	11/09
Solusi Sinergi Digital Tbk PT	1,995	2,030	1,980	-2.68%	24.13M	aa.aa	11/09
Indo Oil Perkasa PT	312	358	302	+4.00%	104.97M	aa.aa	11/09
Geoprima Solusi Tbk PT	288	294	278	+1.41%	47.55M	aa.aa	11/09
Prima Andalan Mandiri Tbk PT	3,690	3,710	3,650	-0.54%	22.6K	aa.aa	11/09
Kedoya Adyaraya Tbk PT	1,030	1,030	940	+0.98%	34.1K	aa.aa	11/09
Global Sukses Solusi Tbk PT	70	74	69	-6.67%	4.31M	aa.aa	11/09
Surya Biru Murni Acetylene Tbk PT	111	111	108	+1.83%	1.37M	aa.aa	11/09
Cemindo Gemilang Tbk PT	755	760	745	0.00%	21.04M	aa.aa	11/09
GTS Internasional Tbk PT	165	165	158	-1.20%	20.64M	aa.aa	11/09
IDeA Indonesia Akademi Tbk PT	78	78	70	+9.86%	22.29M	aa.aa	11/09
Formosa Ingredient Factory PT Tbk	212	218	208	-1.85%	140.6K	aa.aa	11/09
Indointernet Tbk PT	4,790	5,250	4,460	0.00%	0	aa.aa	09/02
Ace Oldfields PT	100	103	100	-1.96%	10.79M	aa.aa	11/09
Damai Sejahtera Abadi Tbk PT	145	159	142	-0.68%	5.35M	aa.aa	11/09
Dayamitra Telekomunikasi PT	478	488	476	-3.24%	42.08M	aa.aa	11/09
Caturkarda Depo Bangunan PT Tbk	240	242	238	0.00%	237.1K	aa.aa	11/09
Perma Plasindo Tbk PT	120	120	118	+0.84%	543.7K	aa.aa	11/09
Widodo Makmur Perkasa PT	30	30	29	+3.45%	31.14M	aa.aa	11/09
Jaya Swarasa Agung PT	50	50	50	0.00%	0	aa.aa	29/06
Wira Global Solusi Tbk PT	136	142	132	-3.55%	26.27M	aa.aa	11/09
Cisarua Mountain Dairy Tbk PT	4,410	4,450	4,400	-0.90%	2.78M	aa.aa	11/09
RMK Energy PT Tbk	408	416	406	-2.39%	60.31M	aa.aa	11/09
Obm Drilchem PT	195	197	191	+0.52%	444K	aa.aa	11/09
Avia Avian PT Tbk	352	360	352	-1.12%	11.17M	aa.aa	11/09
Indo Pureco Pratama Tbk PT	14	14	13	0.00%	0	aa.aa	05/09
Wahana Inti MakmurTbk PT	165	166	157	+1.23%	4.22M	aa.aa	11/09
Bintang Samudera Mandiri Lines Tbk PT	535	535	505	+1.90%	19.23M	aa.aa	11/09
Dharma Polimetal Tbk PT	1,010	1,025	1,005	-1.46%	216.8K	aa.aa	11/09
Alamtri Minerals Indonesia	1,600	1,645	1,585	-2.74%	37.92M	aa.aa	11/09
Semacom Integrated Tbk PT	146	163	130	+10.61%	83.16M	aa.aa	11/09
Autopedia Sukses Lestari Tbk PT	67	68	66	0.00%	6.11M	aa.aa	11/09
MDTV Media Tech Tbk PT	50	50	50	0.00%	124.9K	aa.aa	11/09
Mitra Angkasa Sejahtera PT Tbk	39	39	38	0.00%	4.66M	aa.aa	11/09
Champ Resto Indonesia PT	224	230	218	-1.75%	437.2K	aa.aa	11/09
Nusatama Berkah Tbk PT	84	84	81	0.00%	13.09M	aa.aa	11/09
Organon Pharma	29,000.00	29,000.00	29,000.00	0.00%	0	aa.aa	07/01
Adhi Commuter Properti Tbk PT	50.00	50.00	50.00	0.00%	0	aa.aa	08/06
Sumber Mas Konstruksi Tbk PT	106.00	106.00	102.00	0.00%	1.51M	aa.aa	11/09
Nanotech Indonesia Global Tbk PT	37.00	37.00	33.00	+5.71%	25.99M	aa.aa	11/09
Sumber Tani Agung Resources Tbk PT	1,190.00	1,255.00	1,190.00	-5.56%	4.09M	aa.aa	11/09
Bhineka Inovasi	920.00	935.00	900.00	-4.66%	299.4K	aa.aa	11/09
Wir Asia Tbk PT	77.00	85.00	74.00	-3.75%	774.95M	aa.aa	11/09
Sigma Energy Compressindo Tbk PT	115.00	118.00	113.00	0.00%	2.22M	aa.aa	11/09
GoTo Gojek Tokopedia PT	50.00	50.00	50.00	0.00%	3.02M	aa.aa	11/09
Teladan Prima Agro PT Tbk	615.00	635.00	605.00	-3.15%	1.81M	aa.aa	11/09
Murni Sadar Tbk PT	940.00	940.00	930.00	-2.08%	1K	aa.aa	11/09
Winner Nusantara Jaya Tbk PT	28.00	28.00	26.00	0.00%	59.46M	aa.aa	11/09
Indo Boga Sukses Tbk PT	97.00	100.00	93.00	+1.04%	3.95M	aa.aa	11/09
Oscar Mitra Sukses Sejahtera Tbk PT	60.00	65.00	58.00	-4.76%	22.59M	aa.aa	11/09
Cilacap Samudera Fishing Industry	57.00	58.00	55.00	-1.72%	27.82M	aa.aa	11/09
Chemstar Indonesia Tbk PT	72.00	73.00	70.00	0.00%	9.7M	aa.aa	11/09
Arkora Hydro Tbk PtT	4,590.00	4,700.00	4,550.00	-2.34%	1.96M	aa.aa	11/09
Cerestar Indonesia Tbk PT	174.00	183.00	174.00	-3.33%	22.3K	aa.aa	11/09
PT Dewi SHRI Farmindo Tbk	164.00	168.00	157.00	+3.14%	73.03M	aa.aa	11/09
Tera Data Indonusa Tbk PT	115.00	117.00	113.00	-1.71%	450K	aa.aa	11/09
Bangun Karya Perkasa Jaya PT Tbk	67.00	68.00	65.00	0.00%	20.86M	aa.aa	11/09
Habco Trans Maritima Tbk PT	595.00	600.00	580.00	-0.83%	7.27M	aa.aa	11/09
Utama Radar Cahaya Tbk PT	115.00	119.00	108.00	0.00%	511.3K	aa.aa	11/09
Aman Agrindo Tbk PT	845.00	850.00	800.00	+4.32%	27.72M	aa.aa	11/09
Agung Menjangan Mas Tbk PT	224.00	232.00	208.00	+0.90%	343.3K	aa.aa	11/09
Jhonlin Agro Raya PT Tbk	3,710.00	3,950.00	3,340.00	+8.80%	51.04M	aa.aa	10/09
Sari Kreasi Boga PT Tbk	36.00	36.00	35.00	0.00%	0	aa.aa	13/02
Mora Telematika Indonesia Tbk PT	5,175.00	5,325.00	5,125.00	-2.82%	166K	aa.aa	11/09
Kusuma Kemindo Sentosa PT	89.00	90.00	85.00	-2.20%	20.67M	aa.aa	11/09
Pelayaran Nasional Ekalya	680.00	710.00	655.00	-4.23%	2.66M	aa.aa	11/09
Estee Gold Feet PT Tbk	1,400.00	1,460.00	1,345.00	-2.10%	168.3K	aa.aa	11/09
Klinko Karya Imaji PT Tbk	125.00	130.00	116.00	-1.57%	652.9K	aa.aa	11/09
Rohartindo Nusantara Luas Tbk Pt	69.00	70.00	67.00	-1.43%	19.25M	aa.aa	11/09
Toba Surimi Industries Tbk Pt	216.00	218.00	214.00	-1.82%	411K	aa.aa	11/09
Hetzer Medical Indonesia Tbk PT	86.00	89.00	84.00	-3.37%	51.66M	aa.aa	11/09
Black Diamond Resources Tbk PT	31.00	31.00	31.00	0.00%	0	aa.aa	12/08
Segar Kumala Indonesia Tbk PT	496.00	500.00	492.00	-0.40%	443.5K	aa.aa	11/09
Famon Awal Bros Sedaya Tbk PT	745.00	745.00	720.00	0.00%	28.6K	aa.aa	11/09
Citra Borneo Utama PT Tbk	1,015.00	1,275.00	965.00	-4.25%	5.55M	aa.aa	11/09
PT Menthobi Karyatama Raya Tbk	122.00	124.00	120.00	0.00%	230.8K	aa.aa	11/09
Jayamas Medica Industri PT	214.00	218.00	212.00	0.00%	9.53M	aa.aa	11/09
PT Wulandari Bangun Laksana Tbk	50.00	50.00	50.00	0.00%	687.7K	aa.aa	11/09
PT Primadaya Plastisindo Tbk	338.00	342.00	330.00	+2.42%	527.3K	aa.aa	11/09
Puri Sentul Permai Tbk PT	396.00	402.00	374.00	-1.00%	2.47M	aa.aa	11/09
Ketrosden Triasmitra PT	955.00	1,030.00	900.00	+2.69%	92.24M	aa.aa	11/09
Bersama Zatta Jaya Tbk PT	67.00	70.00	66.00	-2.90%	51.53M	aa.aa	11/09
Global Digital Niaga Tbk PT	296.00	306.00	290.00	-2.63%	1.17M	aa.aa	11/09
Multi Medika Internasional PT Tbk	850.00	860.00	825.00	+1.80%	54.76M	aa.aa	11/09
Techno9 Indonesia PT Tbk	94.00	96.00	92.00	0.00%	4.67M	aa.aa	11/09
Saraswanti Indoland Dev PT	117.00	120.00	114.00	-0.85%	2.92M	aa.aa	11/09
Personel Alih Daya Tbk PT	204.00	212.00	197.00	-1.92%	26.82M	aa.aa	11/09
Isra Presisi Indonesia PT Tbk	27.00	29.00	27.00	-6.90%	68.52M	aa.aa	11/09
Venteny Fortuna International PT	72.00	76.00	72.00	-5.26%	21.68M	aa.aa	11/09
Mitra Tirta Buwana PT Tbk	37.00	39.00	37.00	0.00%	0	aa.aa	30/06
Data Sinergitama Jaya Tbk PT	290.00	308.00	236.00	+14.17%	136.66M	aa.aa	11/09
Jobubu Jarum Minahasa PT Tbk	79.00	81.00	76.00	-2.47%	15.82M	aa.aa	11/09
PT Citra Buana Prasida Tbk	484.00	500.00	484.00	-1.63%	87.5K	aa.aa	11/09
Cakra Buana Resources Energi PT Tbk	735.00	745.00	695.00	+0.68%	23.82M	aa.aa	11/09
Sunindo Pratama PT Tbk	680.00	695.00	675.00	-2.16%	312.4K	aa.aa	11/09
PT Hatten Bali PT Tbk	129.00	132.00	129.00	-2.27%	823.4K	aa.aa	11/09
Lavender Bina Cendikia PT Tbk	30.00	31.00	29.00	-3.23%	6.53M	aa.aa	11/09
Penta Valent PT	308.00	310.00	300.00	-0.65%	764.8K	aa.aa	11/09
PT Jasa Berdikari Logistics Tbk	70.00	72.00	68.00	-2.78%	18.06M	aa.aa	11/09
Wijaya Cahaya Timber PT	92.00	93.00	89.00	0.00%	4.54M	aa.aa	11/09
Aviana Sinar Abadi PT Tbk	414.00	416.00	394.00	+1.47%	36.64M	aa.aa	11/09
Hassana Boga Sejahtera PT Tbk	73.00	74.00	72.00	-1.35%	14.73M	aa.aa	11/09
Pelita Teknologi Global PT Tbk	795.00	805.00	760.00	-0.63%	93K	aa.aa	11/09
Haloni Jane PT Tbk	74.00	76.00	73.00	+1.37%	14.79M	aa.aa	11/09
PT Solusi Kemasan Digital Tbk	560.00	560.00	496.00	0.00%	0	aa.aa	31/08
Vastland Indonesia PT Tbk	113.00	115.00	109.00	+2.73%	3.61M	aa.aa	11/09
Hoffmen Cleanindo PT Tbk	388.00	428.00	370.00	-1.52%	945.5K	aa.aa	11/09
PT Pertamina Geothermal Energy	1,025.00	1,025.00	1,000.00	+0.99%	8.9M	aa.aa	11/09
PT Lini Imaji Kreasi Ecosystem Tbk	294.00	296.00	282.00	-2.00%	36.36M	aa.aa	11/09
Berdikari Pondasi	155.00	157.00	153.00	-1.27%	3.87M	aa.aa	11/09
Mitra Pack	64.00	65.00	62.00	+1.59%	11.77M	aa.aa	11/09
PT Petrindo Jaya Kreasi Tbk	945.00	970.00	930.00	-4.06%	493.06M	aa.aa	11/09
Teknologi Karya Digital Nusa PT Tbk	100.00	101.00	95.00	-0.99%	16.25M	aa.aa	11/09
PT Saptausaha Gemilangindah Tbk	32.00	32.00	31.00	-3.03%	5.13M	aa.aa	11/09
PT Nusantara Sawit Sejahtera Tbk	800.00	815.00	760.00	-3.03%	5.37M	aa.aa	11/09
PT Hillcon Tbk	16.00	17.00	16.00	0.00%	0	aa.aa	29/06
Grahaprima Suksesmandiri Tbk PT	248.00	266.00	240.00	-2.36%	1.71M	aa.aa	11/09
Arsy Buana Travelindo Tbk PT	112.00	113.00	110.00	0.00%	4.8M	aa.aa	11/09
Pt Oxala Energy	200.00	206.00	194.00	-0.99%	152.5M	aa.aa	11/09
PT Trimegah Bangun Persada Tbk	940.00	965.00	925.00	-1.57%	66.68M	aa.aa	11/09
PT Era Digital Media Tbk	161.00	163.00	159.00	-1.23%	157.4K	aa.aa	11/09
Menn Teknologi Indonesia Tbk PT	53.00	54.00	52.00	0.00%	0	aa.aa	28/10
Merdeka Battery Materials PT	520.00	525.00	510.00	-1.89%	89.37M	aa.aa	11/09
Era Media Sejahtera Tbk PT	400.00	400.00	400.00	+2.04%	120.86M	aa.aa	11/09
Informasi Teknologi Indonesia Tbk	111.00	113.00	108.00	-0.89%	13.91M	aa.aa	11/09
MPX Logistics International Tbk PT	169.00	172.00	163.00	0.00%	1.53M	aa.aa	11/09
Tripar Multivision Plus Tbk PT	176.00	181.00	175.00	-2.76%	1.26M	aa.aa	11/09
King Tire Indonesia Tbk PT	110.00	136.00	110.00	-3.51%	13.12M	aa.aa	11/09
Sarana Mitra Luas Tbk PT	434.00	456.00	432.00	-1.81%	61.37M	aa.aa	11/09
Maxindo Karya Anugerah	50.00	50.00	50.00	0.00%	43.8K	aa.aa	11/09
Maxindo Karya Anugerah	84.00	90.00	81.00	0.00%	23.79M	aa.aa	11/09
PT VKTR Teknologi Mobilitas	795.00	795.00	760.00	-1.24%	51.61M	aa.aa	11/09
Graha Mitra Asia Tbk PT	37.00	39.00	37.00	-5.13%	6.4M	aa.aa	11/09
Amman Mineral Internasional Tbk PT	4,860	4,920	4,650	+1.04%	89.52M	aa.aa	11/09
Carsurin Tbk PT	134.00	171.00	133.00	-6.29%	31.98M	aa.aa	11/09
Graha Prima Mentari PT Tbk	171.00	172.00	166.00	+0.59%	5.61M	aa.aa	11/09
PT Widiant Jaya Krenindo Tbk	28.00	28.00	26.00	+3.70%	7.4M	aa.aa	11/09
Platinum Wahab Nusantara Tbk PT	91.00	91.00	79.00	+9.64%	11.14M	aa.aa	11/09
Sinergi Inti Andalan Prima Tbk PT	344.00	346.00	324.00	-0.58%	668.43M	aa.aa	11/09
Mandiri Herindo Adiperkasa Tbk PT	145.00	146.00	142.00	0.00%	4.28M	aa.aa	11/09
PT Royaltama Mulia Kontraktorindo	350.00	360.00	338.00	-1.69%	8.59M	aa.aa	11/09
Nusantara Sejahtera Raya Tbk PT	92.00	93.00	88.00	0.00%	67.79M	aa.aa	11/09
PT ITSEC Asia Tbk	530.00	535.00	510.00	+1.92%	31.9M	aa.aa	11/09
Sinar Eka Selaras PT	320.00	326.00	310.00	-0.62%	6.96M	aa.aa	11/09
Multi Garam Utama Tbk PT	262.00	266.00	228.00	+3.97%	49.73M	aa.aa	11/09
PT Ingria Pratama Capitalindo Tbk	164.00	166.00	152.00	-1.80%	3.55M	aa.aa	11/09
Minahasa Membangun Hebat Tbk PT	340.00	340.00	302.00	+6.92%	952.6K	aa.aa	11/09
Paperocks Indonesia Tbk PT	178.00	185.00	173.00	-3.78%	8.24M	aa.aa	11/09
Humpuss Maritim Internasional Tbk	137.00	137.00	131.00	0.00%	40.18M	aa.aa	11/09
Lupromax Pelumas Indonesia Tbk PT	106.00	113.00	100.00	-4.50%	520.4K	aa.aa	11/09
Mutuagung Lestari Tbk PT	135.00	155.00	113.00	+15.38%	528.16M	aa.aa	11/09
Pt Multisarana Intan Eduka Tbk	165.00	165.00	139.00	+10.00%	17.87M	aa.aa	11/09
Charlie Hospital Semarang PT	430.00	430.00	414.00	+2.38%	25.61M	aa.aa	11/09
Multitrend Indo Tbk PT	212.00	224.00	206.00	+2.91%	3.68M	aa.aa	11/09
Anugerah Spareparts Sejahtera PT	50.00	50.00	48.00	+2.04%	1.44M	aa.aa	11/09
Sumber Sinergi Makmur PT Tbk	62.00	65.00	61.00	-3.13%	17.89M	aa.aa	11/09
Kokoh Exa Nusantara Tbk PT	134.00	139.00	120.00	+3.88%	60.42M	aa.aa	11/09
Pulau Subur Tbk PT	165.00	169.00	159.00	-0.60%	2.22M	aa.aa	11/09
Lovina Beach Brewery Tbk PT	62.00	63.00	61.00	-1.59%	3.92M	aa.aa	11/09
Logisticsplus International Tbk PT	62.00	64.00	61.00	-1.59%	11.73M	aa.aa	11/09
Koka Indonesia PT	191.00	197.00	186.00	-2.55%	16M	aa.aa	11/09
Barito Renewables Energy PT Tbk	3,240.00	3,290.00	3,220.00	-1.82%	12.67M	aa.aa	11/09
Agro Bahari Nusantara PT Tbk	595.00	655.00	595.00	-9.85%	8.22M	aa.aa	11/09
Ikapharmindo Putramas PT	183.00	208.00	182.00	-1.61%	1.41M	aa.aa	11/09
Mastersystem Infotama PT	1,365.00	1,385.00	1,355.00	-1.44%	1.41M	aa.aa	11/09
Kian Santang Muliatama PT	114.00	115.00	106.00	+1.79%	36.43M	aa.aa	11/09
JANU PUTRA SEJAHTERA Tbk PT	478.00	478.00	472.00	0.00%	14.74M	aa.aa	11/09
Maja Agung Latexindo PT Tbk	85.00	85.00	84.00	0.00%	2.32M	aa.aa	11/09
Asri Karya Lestari PT Tbk	416.00	442.00	400.00	-0.95%	79.83M	aa.aa	11/09
Citra Nusantara Gemilang Tbk PT	149.00	152.00	140.00	-1.32%	6.37M	aa.aa	11/09
Adhi Kartiko Pratama Tbk PT	364.00	368.00	346.00	-1.09%	2.41M	aa.aa	11/09
Sinergi Multi Lestarindo PT Tbk	185.00	191.00	182.00	-3.14%	19.41M	aa.aa	11/09
Multi Spunindo Jaya Tbk PT	825.00	890.00	775.00	-7.30%	16.9M	aa.aa	11/09
Manggung Polahraya PT Tbk	40.00	40.00	37.00	0.00%	21.81M	aa.aa	11/09
Samcro Hyosung Adilestari PT Tbk	65.00	67.00	65.00	-1.52%	5.13M	aa.aa	11/09
Griptha Putra Persada Tbk PT	137.00	150.00	130.00	+3.79%	126.63M	aa.aa	09/09
Sumber Mineral Global Abadi Tbk PT	88.00	89.00	86.00	-1.12%	4.75M	aa.aa	11/09
Terang Dunia Internusa PT	81.00	83.00	79.00	-2.41%	17.48M	aa.aa	11/09
Pt Topindo Solusi Komunika	83.00	83.00	80.00	0.00%	18.52M	aa.aa	11/09
Mitra Pedagang Indonesia PT Tbk	127.00	134.00	114.00	+7.63%	62.37M	aa.aa	11/09
Ancara Logistics Indonesia PT Tbk	795.00	800.00	775.00	+0.63%	517K	aa.aa	11/09
Homeco Victoria Makmur PT Tbk	199.00	220.00	196.00	+2.58%	20.43M	aa.aa	11/09
Pt Harta Djaya Karya Tbk	112.00	116.00	108.00	-1.75%	17.9M	aa.aa	11/09
Multikarya Asia Pasifik Raya Tbk PT	1,115.00	1,115.00	1,110.00	0.00%	38K	aa.aa	11/09
Ecocare Indo Pasifik PT Tbk	198.00	199.00	192.00	+3.13%	2.85M	aa.aa	11/09
Bersama Mencapai Puncak PT Tbk	248.00	264.00	244.00	-6.06%	14.66M	aa.aa	11/09
Satu Visi Putra PT Tbk	1,035.00	1,065.00	940.00	+5.08%	3.06M	aa.aa	11/09
Dunia Virtual Online Tbk PT	330.00	348.00	316.00	-0.60%	3.72M	aa.aa	11/09
Atlantis Subsea Indonesia Tbk PT	50.00	50.00	50.00	0.00%	173.7K	aa.aa	11/09
Multi Hanna Kreasindo Tbk PT	132.00	137.00	130.00	-4.35%	6.46M	aa.aa	11/09
Remala Abadi Tbk PT	1,760.00	1,810.00	1,745.00	-2.49%	2.43M	aa.aa	11/09
Xolare RCR Energy PT Tbk	91.00	93.00	89.00	-2.15%	5.23M	aa.aa	11/09
Benteng Api Technic PT Tbk	91.00	93.00	85.00	-1.09%	1.56M	aa.aa	11/09
Soraya Berjaya Indonesia Tbk PT	101.00	104.00	98.00	0.00%	1.77M	aa.aa	11/09
Pt Cipta Perdana Lancar Tbk	102.00	104.00	99.00	-0.97%	6.37M	aa.aa	11/09
Pt Intra Golflink Resorts Tbk	180.00	189.00	171.00	+2.27%	37.54M	aa.aa	11/09
Gunanusa Eramandiri Tbk PT	220.00	220.00	216.00	0.00%	73.5K	aa.aa	11/09
Superior Prima Sukses PT Tbk	212.00	212.00	204.00	+1.92%	14.95M	aa.aa	11/09
PT Indo American Seafoods Tbk	90.00	91.00	83.00	0.00%	11.84M	aa.aa	11/09
PT UBC Medical Indonesia Tbk	174.00	176.00	172.00	-0.57%	635.5K	aa.aa	11/09
Global Sukses Digital Tbk PT	164.00	169.00	163.00	-3.53%	1.56M	aa.aa	11/09
Pt Esta Indonesia Tbk	750.00	760.00	715.00	+3.45%	26.4M	aa.aa	11/09
PT Master Print Tbk	374.00	374.00	344.00	0.00%	0	aa.aa	25/06
Verona Indah Pictures Pt Tbk	232.00	240.00	220.00	+0.87%	15.63M	aa.aa	11/09
Daaz Bara Lestari Tbk PT	1,670.00	1,735.00	1,550.00	+2.77%	1.76M	aa.aa	11/09
Newport Marine Services PT Tbk	137.00	139.00	130.00	-0.72%	2.54M	aa.aa	11/09
Adiwarna Anugerah Abadi PT Tbk	93.00	94.00	90.00	0.00%	4.14M	aa.aa	11/09
Adaro Andalan Indonesia	12,225.00	12,275.00	11,875.00	-0.41%	10.69M	aa.aa	11/09
Daya Intiguna Yasa PT Tbk	935.00	950.00	930.00	+0.54%	434.3K	aa.aa	11/09
Kentanix Supra International Tbk PT	406.00	412.00	402.00	0.00%	81.6K	aa.aa	11/09
Raharja Energi Cepu Tbk Pt	4,580.00	4,770.00	4,540.00	-0.43%	11.44M	aa.aa	11/09
Asuransi Digital Bersama Tbk PT	80.00	82.00	79.00	-2.44%	2.76M	aa.aa	11/09
Hero Global Investment	140.00	141.00	138.00	+1.45%	2.62M	aa.aa	11/09
Raja Roti Cemerlang	73.00	75.00	69.00	-1.35%	18.1M	aa.aa	11/09
Brigit Biofarmaka Teknologi Tbk PT	240.00	242.00	238.00	-1.64%	324K	aa.aa	11/09
Bangun Kosambi Sukses Pt Tbk	3,800.00	3,910.00	3,780.00	-3.31%	3.99M	aa.aa	11/09
Delta Giri Wacana Tbk PT	336.00	338.00	328.00	0.00%	12.42M	aa.aa	11/09
Jantra Grupo Indonesia PT Tbk	98.00	99.00	94.00	+1.03%	38.62M	aa.aa	11/09
Sinar Terang Mandiri PT Tbk	286.00	292.00	258.00	+2.14%	2.03M	aa.aa	11/09
Yupi Indo Jelly Gum PT Tbk	1,300.00	1,330.00	1,300.00	-2.26%	22K	aa.aa	11/09
Fore Kopi Indonesia PT Tbk	775.00	795.00	765.00	-2.52%	4.99M	aa.aa	11/09
Medela Potentia Tbk PT	208.00	214.00	202.00	0.00%	5.49M	aa.aa	11/09
Cipta Sarana Medika Tbk PT	70.00	71.00	68.00	-1.41%	11.88M	aa.aa	11/09
Asia Pramulia Tbk PT	140.00	143.00	138.00	-2.10%	10.16M	aa.aa	11/09
Chandra Daya Investasi Tbk PT	675.00	705.00	665.00	-4.26%	96.96M	aa.aa	11/09
Indokripto Koin Semesta Tbk PT	715.00	750.00	695.00	-5.92%	34.1M	aa.aa	11/09
Pancaran Samudera Transport Tbk PT	880.00	900.00	880.00	-1.12%	51.1K	aa.aa	11/09
Trimitra Trans Persada Tbk PT	364.00	366.00	360.00	0.00%	1.05M	aa.aa	11/09
Diastika Biotekindo Tbk PT	128.00	130.00	127.00	-1.54%	1.1M	aa.aa	11/09
Merry Riana Edukasi Tbk PT	120.00	123.00	119.00	-0.83%	945.3K	aa.aa	11/09
Prima Multi Usaha Indonesia Tbk PT	103.00	104.00	100.00	-0.96%	1.67M	aa.aa	11/09
Merdeka Gold Resources PT Tbk	8,750.00	9,000.00	8,375.00	+1.74%	21.27M	aa.aa	11/09
GoTo Gojek Tokopedia PT Tbk	50.00	50.00	50.00	0.00%	0	aa.aa	31/08
Century Textile Industry Tbk PT	5,000.00	5,000.00	5,000.00	0.00%	0	aa.aa	29/10
Pelayaran Jaya Hidup Baru Tbk PT	181.00	182.00	177.00	-1.09%	1.7M	aa.aa	11/09
Abadi Lestari Indonesia	4,500.00	4,560.00	4,250.00	-1.32%	449.7K	aa.aa	11/09
Super Bank Indonesia	505.00	510.00	500.00	-0.98%	11.9M	aa.aa	11/09
BSA Logistics Indonesia	680.00	705.00	675.00	-3.55%	8.25M	aa.aa	11/09
PT Bach Multi Global Tbk	434.00	444.00	426.00	-2.69%	28.53M	aa.aa	11/09
Esa Medika Mandiri Tbk PT	348.00	360.00	346.00	-3.33%	1.49M	aa.aa	11/09
Nitrasanata Dharma Tbk PT	1,340.00	1,370.00	1,300.00	-0.74%	1.83M	aa.aa	11/09
Niramas Utama Tbk PT	515.00	530.00	505.00	-2.83%	3.31M	aa.aa	11/09
Prodia Diagnostic Line Tbk PT	236.00	246.00	234.00	-4.07%	13.83M	aa.aa	11/09
Rans Entertainmen Indonesia Tbk PT	200.00	202.00	196.00	-1.96%	67.92M	aa.aa	11/09

VN30

1,936.69

-40.13

-2.03%

VN100

1,838.59

-37.74

-2.01%

HNX30

487.90

+5.16

+1.07%

US 500

7,657.40

+65.6

+0.86%

Dow Jones

52,573.29

+509.19

+0.98%

Hang Seng

24,805.63

-148.84

-0.60%

FTSE 100

10,650.44

+41.52

+0.39%

Quảng cáo

Chuyển động Thị trường

Tên	Mới nhất	% T.đổi	KL
Vingroup	243,300	-1.78%	4.26 Triệu
Sacombank	77,300.0	-0.90%	8.25 Triệu
SHB	11,550.0	-1.70%	53.98 Triệu
VPBank	26,950.0	-2.00%	21.89 Triệu
Chứng khoán VIX	13,250.0	-3.99%	39.18 Triệu
Chứng khoán SSI	20,300.0	-3.33%	24.01 Triệu
Vinhomes	72,000	-1.50%	6.70 Triệu

Tên	Mới nhất	% T.đổi	KL
RedstarCera	5,000	+38.89%	30.00 Ngàn
Dệt May 7	19,200.00	+33.33%	100.00
PETROWACO	6,000.00	+20.00%	200.00
CTCP SDP	700	+16.67%	30.60 Ngàn
Sông Đà 3	8,800	+15.79%	1.00 Ngàn
Tư vấn thiết kế và Phát triển đô thị	1,500	+15.38%	44.20 Ngàn
Sữa Quốc tế Lof	238,500.00	+15.00%	100.00

Tên	Mới nhất	% T.đổi	KL
Đầu tư CFM	5,400.00	-40.00%	3.00 Ngàn
Lilama 5	300.00	-25.00%	1.20 Ngàn
Xây lắp Dầu khí Miền Trung	300	-25.00%	10.90 Ngàn
Thực phẩm Hà Nội - Kinh Bắc	300.00	-25.00%	65.70 Ngàn
Khoáng sản Á Cường	400.00	-20.00%	217.20 Ngàn
Xuất nhập khẩu Quảng Bình	400.00	-20.00%	62.70 Ngàn
Xây lắp dầu khí Thanh Hóa	500	-16.67%	50.00 Ngàn

Cổ Phiếu Theo Xu Hướng

Tên	Mới nhất	% T.đổi	KL
Vingroup	243,300	-1.78%	4.26 Triệu
Petrovietnam RP	27,550	+1.66%	17.23 Triệu
MBBank	19,750.0	-1.74%	18.35 Triệu
PNJ	37,300.0	-2.36%	4.94 Triệu
FPT	72,700.0	-2.42%	5.66 Triệu

Hiển thị thêm

Cổ Phiếu Bị Định Giá Thấp

Tên	Mới nhất	Tăng lên	Giá trị hợp lý
A Aaaaaaaa Aaaa	10,050.0	+61.44%	16,224.7
Aaaaaaaaaaaaaaaaaa	10,050.0	+61.44%	16,224.7
Aaaaaaaaa A	6,770.0	+59.89%	10,824.6
Aaaaaaaaaaa Aaaaa	4,230.0	+59.07%	6,728.7
Aaaaaaaaaaaaaa	4,230.0	+59.07%	6,728.7
Aaaaaa Aaaaa A	31,000	+58.59%	49,163
Aa A Aaa A A Aaaaaa	31,000	+58.59%	49,163

Tên	Mới nhất	Tăng lên	Giá trị hợp lý
A Aaaaaaaa Aaaa	10,050.0	+61.44%	16,224.7
Aaaaaaaaaaaaaaaaaa	10,050.0	+61.44%	16,224.7
Aaaaaaaaa A	6,770.0	+59.89%	10,824.6
Aaaaaaaaaaa Aaaaa	4,230.0	+59.07%	6,728.7
Aaaaaaaaaaaaaa	4,230.0	+59.07%	6,728.7
Aaaaaa Aaaaa A	31,000	+58.59%	49,163
Aa A Aaa A A Aaaaaa	31,000	+58.59%	49,163

Xem danh sách đầy đủ

Quảng cáo

Cài Đặt Ứng Dụng của Chúng TôiQuét mã QR để cài đặt ứng dụng

Theo dõi Chúng tôi

Công Bố Rủi Ro: Giao dịch các công cụ tài chính và/hoặc tiền điện tử tiềm ẩn mức độ rủi ro cao, bao gồm rủi ro mất một phần hoặc toàn bộ vốn đầu tư, và có thể không phù hợp với mọi nhà đầu tư. Giá cả tiền điện tử có độ biến động mạnh và có thể chịu tác động từ các yếu tố bên ngoài như các sự kiện tài chính, pháp lý hoặc chính trị. Việc giao dịch theo mức ký quỹ gia tăng rủi ro tài chính.
Trước khi quyết định giao dịch công cụ tài chính hoặc tiền điện tử, bạn cần nắm toàn bộ thông tin về rủi ro và chi phí đi kèm với việc giao dịch trên các thị trường tài chính, thận trọng cân nhắc đối tượng đầu tư, mức độ kinh nghiệm, khẩu vị rủi ro và xin tư vấn chuyên môn nếu cần.
Fusion Media xin nhắc bạn rằng dữ liệu có trên trang web này không nhất thiết là theo thời gian thực hay chính xác. Dữ liệu và giá cả trên trang web không nhất thiết là thông tin do bất kỳ thị trường hay sở giao dịch nào cung cấp, nhưng có thể được cung cấp bởi các nhà tạo lập thị trường, vì vậy, giá cả có thể không chính xác và có khả năng khác với mức giá thực tế tại bất kỳ thị trường nào, điều này có nghĩa các mức giá chỉ là minh họa và không phù hợp cho mục đích giao dịch. Fusion Media và bất kỳ nhà cung cấp dữ liệu nào có trên trang web này đều không chấp nhận bất cứ nghĩa vụ nào trước bất kỳ tổn thất hay thiệt hại nào xảy ra từ kết quả giao dịch của bạn, hoặc trước việc bạn dựa vào thông tin có trong trang web này.
Bạn không được phép sử dụng, lưu trữ, sao chép, hiển thị, sửa đổi, truyền hay phân phối dữ liệu có trên trang web này và chưa nhận được sự cho phép rõ ràng bằng văn bản của Fusion Media và/hoặc nhà cung cấp. Tất cả các quyền sở hữu trí tuệ đều được bảo hộ bởi các nhà cung cấp và/hoặc sở giao dịch cung cấp dữ liệu có trên trang web này.
Fusion Media có thể nhận thù lao từ các đơn vị quảng cáo xuất hiện trên trang web, dựa trên tương tác của bạn với các quảng cáo hoặc đơn vị quảng cáo đó.
Phiên bản tiếng Anh của thỏa thuận này là phiên bản chính, sẽ luôn được ưu tiên để đối chiếu khi có sự khác biệt giữa phiên bản tiếng Anh và phiên bản tiếng Việt.

Hãy thử tìm kiếm với từ khóa khác

Jakarta Stock Exchange Composite (JKSE)

Thành phần Jakarta Stock Exchange Composite

Harta Aman Pratama

Asia Pacific Investama Tbk PT

Argha Karya Prima Ind

Austindo Nusantara Jaya

Bank Bumi Arta

Bank Maspion Indonesia

Bank Ocbc Nisp

Bank Of India Indonesia

Bank Qnb Indonesia

Bayu Buana

Buana Finance

Delta Djakarta

Destinasi Tirta

Elang Mahkota

Enseval Putra

Equity Dev Inv

Eratex Djaja

Ever Shine Textile

Fast Food Indonesia

Fks Multi Agro

Golden Energy Mines

Indo Kordsa

Indo Straits

Indorama Synthetics

Kabelindo Murni

Kedaung Indah Can

Kokoh Inti Arebama

Limas Indonesia Makmur

Lionmesh Prima

Lotte Chemical Titan PT

Maskapai Reasuransi

Metro Realty

Metropolitan Kentjana

Multifiling Mitra

Onix Capital

Pembangunan Graha

PT Temas Tbk

Pelayaran Nelly

Pikko Land Development

Pioneerindo Gourmet

Plaza Indonesia Realty

Pool Advista Indonesia

Prasidha Aneka Niaga

Provident Agro

Pudjiadi & Sons

Reliance Securities

Ricky Putra Globalindo

Rig Tenders

Samudera Indonesia

Sekar Bumi

Sepatu Bata

Smr Utama

Sona Topas Tourism

Supreme Cable

Sunson Textile

Surya Toto Indonesia

Suryamas Dutamakmur

Tifico Fiber Indonesia

Tigaraksa Satria

Trans Power Marine

Trias Sentosa

Trikomsel Oke

Abm Investama

Aspirasi Hidup Indonesia Tbk PT

Acset Indonusa

Alamtri Resources Indonesia Tbk PT

Adhi Karya Persero

Adi Sarana Armada

Adira Dinamika

Agung Podomoro

Akasha Wira

Artha Mahiya Investama Tbk PT

Akr Corporindo

Alam Sutera Realty

Alkindo Naratama

Alumindo

Ancora Indonesia