Quảng cáo

Jakarta Stock Exchange Composite (JKSE)

Jakarta

Tiền tệ tính theo IDR

5,446.74

+58.84(+1.09%)

Đóng cửa·11:29:59

Biên độ ngày

5,366.29

5,452.77

Biên độ 52 tuần

4,907.37

9,174.47

Thành phần Jakarta Stock Exchange Composite

Trang này chứa các báo giá truyền trực tuyến theo thời gian thực của Các Thành Phần Chỉ Số IHSG. Trong bảng này, bạn sẽ tìm thấy tên cổ phiếu, giá cả mới nhất, cũng như mức cao, thấp và biến động hàng ngày cho mỗi thành phần.

						Tăng lên
Harta Aman Pratama	56	58	52	+5.66%	79.22M	aa.aa	11:29:34
Asia Pacific Investama Tbk PT	41	41	41	0.00%	0	aa.aa	30/06
Argha Karya Prima Ind	605	665	565	+10.00%	1.83M	aa.aa	11:29:24
Austindo Nusantara Jaya	1,320	1,330	1,320	0.00%	14.3K	aa.aa	11:17:38
Bank Bumi Arta	740	740	645	+10.45%	436.4K	aa.aa	11:26:42
Bank Maspion Indonesia	416	420	400	+0.97%	9K	aa.aa	11:28:59
Bank Ocbc Nisp	1,205	1,205	1,170	+2.12%	3.91M	aa.aa	11:29:37
Bank Of India Indonesia	8,075	8,100	6,800	0.00%	0	aa.aa	20/10
Bank Qnb Indonesia	47	48	47	+2.17%	407.8K	aa.aa	11:18:57
Bayu Buana	1,235	1,245	1,220	-0.80%	17.4K	aa.aa	11:10:01
Buana Finance	660	660	660	-2.22%	500	aa.aa	10:41:48
Delta Djakarta	1,700	1,700	1,685	+0.89%	900	aa.aa	11:14:30
Destinasi Tirta	360	364	356	0.00%	28.1K	aa.aa	10:24:57
Elang Mahkota	354	354	346	+1.72%	9.24M	aa.aa	11:29:50
Enseval Putra	2,400	2,440	2,400	-1.64%	600	aa.aa	11:15:05
Equity Dev Inv	79	80	77	+1.28%	335.9K	aa.aa	11:29:30
Eratex Djaja	149	150	147	+0.68%	223.2K	aa.aa	11:20:22
Ever Shine Textile	133	134	125	0.00%	2.69M	aa.aa	11:24:49
Fast Food Indonesia	380	380	314	+25.00%	15.11M	aa.aa	11:29:51
Fks Multi Agro	540	595	520	+2.86%	312.7K	aa.aa	11:28:48
Golden Energy Mines	7,500	7,500	7,325	+0.67%	27.1K	aa.aa	11:25:58
Indo Kordsa	4,510	4,510	4,460	0.00%	1.8K	aa.aa	10:06:05
Indo Straits	198	212	194	+4.76%	281.7K	aa.aa	11:23:16
Indorama Synthetics	2,750	2,750	2,750	0.00%	10.3K	aa.aa	11:10:49
Kabelindo Murni	338	344	328	-0.59%	107.1K	aa.aa	11:28:42
Kedaung Indah Can	258	264	254	+0.78%	1.23M	aa.aa	11:21:04
Kokoh Inti Arebama	78	79	78	0.00%	0	aa.aa	30/06
Limas Indonesia Makmur	50	50	50	0.00%	0	aa.aa	29/07
Lionmesh Prima	256	256	256	0.00%	0	aa.aa	30/01
Lotte Chemical Titan PT	436	436	410	+3.81%	1.32M	aa.aa	11:29:50
Maskapai Reasuransi	920	975	920	0.00%	0	aa.aa	29/06
Metro Realty	500	500	460	0.00%	0	aa.aa	30/01
Metropolitan Kentjana	19,975	19,975	19,900	+0.50%	40K	aa.aa	09:04:01
Multifiling Mitra	1,300	1,300	1,300	0.00%	0	aa.aa	30/01
Onix Capital	159	159	159	0.00%	0	aa.aa	31/08
Pembangunan Graha	304	314	280	+7.04%	399.2K	aa.aa	11:27:55
PT Temas Tbk	114	118	114	-0.87%	7.87M	aa.aa	11:29:36
Pelayaran Nelly	183	186	177	+1.67%	135.8K	aa.aa	11:19:50
Pikko Land Development	35	37	33	+6.06%	7.85M	aa.aa	11:27:08
Pioneerindo Gourmet	2,250	2,250	1,680	+25.00%	2.12M	aa.aa	11:29:47
Plaza Indonesia Realty	2,510	2,510	2,510	0.00%	0	aa.aa	30/01
Pool Advista Indonesia	53	54	52	0.00%	0	aa.aa	31/08
Prasidha Aneka Niaga	102	104	95	+4.08%	2.74M	aa.aa	11:29:15
Provident Agro	238	244	236	+0.85%	23.9K	aa.aa	11:20:10
Pudjiadi & Sons	655	795	655	-6.43%	1.35M	aa.aa	11:26:34
Reliance Securities	486	486	480	-0.82%	300	aa.aa	10:51:26
Ricky Putra Globalindo	62	63	62	0.00%	113K	aa.aa	11:19:12
Rig Tenders	590	590	565	0.00%	1.5K	aa.aa	10:14:05
Samudera Indonesia	384	386	376	0.00%	7.05M	aa.aa	11:29:01
Sekar Bumi	510	525	498	+0.99%	19.7K	aa.aa	10:44:15
Sepatu Bata	59	59	59	0.00%	0	aa.aa	30/06
Smr Utama	50	50	50	0.00%	0	aa.aa	22/01
Sona Topas Tourism	2,730	2,850	2,600	+2.25%	25.7K	aa.aa	11:03:11
Supreme Cable	2,640	2,650	2,600	+0.76%	13.2K	aa.aa	11:06:43
Sunson Textile	416	422	382	+2.46%	228.4K	aa.aa	11:17:15
Surya Toto Indonesia	234	234	232	0.00%	232.5K	aa.aa	11:17:29
Suryamas Dutamakmur	446	450	428	+2.76%	4.5K	aa.aa	11:29:55
Tifico Fiber Indonesia	2,000	2,000	1,700	0.00%	0	aa.aa	15/10
Tigaraksa Satria	4,880	4,880	4,810	0.00%	400	aa.aa	10:18:05
Trans Power Marine	396	400	390	-0.50%	1.16M	aa.aa	11:29:49
Trias Sentosa	488	498	470	+3.83%	8.3K	aa.aa	09:58:20
Trikomsel Oke	426	426	338	0.00%	0	aa.aa	16/07
Abm Investama	2,580	2,590	2,490	+1.98%	672.7K	aa.aa	11:28:23
Aspirasi Hidup Indonesia Tbk PT	342	348	340	-0.58%	7.55M	aa.aa	11:29:58
Acset Indonusa	72	72	72	+1.41%	30.1K	aa.aa	11:25:01
Alamtri Resources Indonesia Tbk PT	2,480	2,490	2,420	+1.64%	17.67M	aa.aa	11:29:59
Adhi Karya Persero	133	138	132	0.00%	0	aa.aa	21/08
Adi Sarana Armada	545	555	540	+0.93%	3.15M	aa.aa	11:29:48
Adira Dinamika	7,800	7,800	7,750	0.00%	36.9K	aa.aa	11:13:30
Agung Podomoro	90	91	88	+1.12%	6.24M	aa.aa	11:21:55
Akasha Wira	32,475	32,500	32,125	-0.08%	5.2K	aa.aa	11:03:55
Artha Mahiya Investama Tbk PT	700	700	700	-6.67%	455.7K	aa.aa	11:25:18
Akr Corporindo	1,380	1,405	1,335	+4.55%	19.27M	aa.aa	11:29:59
Alam Sutera Realty	99	100	96	+2.06%	2.78M	aa.aa	11:28:09
Alkindo Naratama	1,470	1,665	1,370	0.00%	1.43M	aa.aa	11:29:56
Alumindo	74	76	74	0.00%	0	aa.aa	29/10
Ancora Indonesia	87	89	85	0.00%	495.2K	aa.aa	11:29:17
Antam	2,860	2,890	2,790	+0.70%	43.61M	aa.aa	11:29:59
Apexindo Pratama Duta	161	163	151	+8.05%	7.22M	aa.aa	11:28:17
Arita Prima Indonesia	184	188	184	-1.60%	11.8K	aa.aa	10:52:40
Arthavest	2,630	3,350	2,590	-1.87%	712.8K	aa.aa	11:23:17
Arwana Citramulia	510	515	505	+0.99%	1.04M	aa.aa	11:20:20
Asuransi Dayin Mitra	490	494	476	0.00%	8.2K	aa.aa	10:04:23
Multi Artha Guna	378	382	378	-0.53%	2.7K	aa.aa	11:20:23
Asuransi Ramayana	248	248	240	+1.64%	37.6K	aa.aa	10:42:24
Asahimas Flat Glass	3,030	3,030	2,890	+2.36%	4.9K	aa.aa	10:35:06
Asia Pacific Fibers	32	32	32	0.00%	0	aa.aa	06/04
Asiaplast Industries	276	276	264	+2.22%	34.2K	aa.aa	11:28:03
Astra Agro Lestari	9,675	9,700	9,225	+5.74%	5.46M	aa.aa	11:29:44
Astra Graphia	2,400	2,420	2,370	+1.69%	945.1K	aa.aa	11:26:32
Astra International	4,570	4,600	4,460	+2.70%	32.09M	aa.aa	11:29:50
Astra Otoparts	3,290	3,310	3,260	+0.30%	791.6K	aa.aa	11:29:48
Asuransi Kresna Mitra	28	32	26	+3.70%	296.89M	aa.aa	11:29:55
Atlas Resources	488	498	478	0.00%	711K	aa.aa	11:29:27
Bakrie & Brothers	56	57	52	+5.66%	299.1M	aa.aa	11:29:51
Bakrie Sumatera	272	272	252	+8.80%	5.3M	aa.aa	11:29:43
Bakrie Telecom	50	50	50	0.00%	0	aa.aa	24/05
Bakrieland	25	25	23	+4.17%	148.36M	aa.aa	11:29:59
Bank Artha Graha	128	130	127	-1.54%	1.94M	aa.aa	11:22:41
Bank Negar	3,420	3,430	3,350	+0.29%	34.98M	aa.aa	11:29:58
Bank Bukopin	38	38	36	+2.70%	73.6M	aa.aa	11:29:46
Bank Capital Indonesia	93	94	92	-1.06%	420.1K	aa.aa	11:29:07
Bank Danamon	4,950	4,970	4,820	+3.13%	2.16M	aa.aa	11:29:05
Bank Woori Indonesia	172	174	171	-1.15%	317.1K	aa.aa	11:28:25
Bank Mnc Internasional	25	26	25	-3.85%	5.63M	aa.aa	11:29:55
Bank Ina Perdana	3,860	3,920	3,860	-0.52%	72.7K	aa.aa	11:23:09
Bank Maybank Indonesia	178	180	175	+1.71%	460K	aa.aa	11:21:44
Bank Mandiri Persero	3,860	3,890	3,800	+0.26%	142.36M	aa.aa	11:29:57
Bank Mayapada	171	172	165	+2.40%	64.4K	aa.aa	11:26:19
Bank Mega	1,905	1,925	1,900	-1.80%	11.3K	aa.aa	11:17:17
Bank Mestika Dharma	1,980	1,980	1,980	-3.41%	200	aa.aa	09:19:16
Bank Nationalnobu	406	410	384	+3.57%	2.54M	aa.aa	11:29:46
Bank Pembangunan	740	740	730	+2.07%	740.8K	aa.aa	11:29:12
Bank Pan Indonesia	755	755	745	+2.03%	532.2K	aa.aa	11:26:32
Bank Panin Syariah	39	40	38	0.00%	1.47M	aa.aa	11:22:12
Bank Pembangunan Timur	500	505	498	0.00%	4.44M	aa.aa	11:29:58
Bank Permata	1,730	1,740	1,725	-0.57%	13.7K	aa.aa	11:24:44
Bank Pembangunan	29	29	27	+3.57%	40.49M	aa.aa	11:29:59
Bank Rakyat Persero	2,910	2,920	2,860	+0.34%	169.35M	aa.aa	11:29:59
Bank Sinarmas	845	850	845	0.00%	13.6K	aa.aa	11:25:17
Bank Tabungan Negara	965	980	955	-1.03%	18.33M	aa.aa	11:29:45
Bank Tabungan	2,340	2,340	2,320	-0.85%	23.1K	aa.aa	10:50:35
Bank Victoria	75	76	75	0.00%	397.8K	aa.aa	11:26:17
Bank Windu	59	60	58	0.00%	3.14M	aa.aa	11:18:55
Baramulti Suksessarana	5,250	5,250	5,175	+0.96%	779.3K	aa.aa	11:29:53
Barito Pacific	1,430	1,455	1,400	-0.69%	33.36M	aa.aa	11:29:59
Bayan Resources	11,025	11,100	10,625	+4.01%	405K	aa.aa	11:28:36
Bekasi Asri Pemula	101	104	101	-6.48%	20.47M	aa.aa	11:29:58
Bekasi Fajar	112	114	110	+0.90%	3.49M	aa.aa	11:26:28
Astrindo Nusantara Infrasruktur Tbk PT	95	98	92	+2.15%	418.84M	aa.aa	11:29:58
Berlina	520	525	520	+0.97%	8.2K	aa.aa	11:19:29
Betonjaya Manunggal	330	348	328	-1.79%	19.8K	aa.aa	11:04:47
BFI Finance	805	825	790	-1.23%	6.32M	aa.aa	11:29:09
Bhuwanatala Indah	57	59	55	+1.79%	4.83M	aa.aa	11:27:53
Bisi International	665	670	660	0.00%	57.4K	aa.aa	11:09:03
Bank Central Asia	5,125	5,225	5,050	-0.97%	239.85M	aa.aa	11:29:56
Bank Rakyat	119	119	114	+1.71%	1.65M	aa.aa	11:26:57
Buana Listya Tama	302	308	286	+4.14%	116.42M	aa.aa	11:29:41
Budi Starch & Sweetener	212	216	210	+0.95%	19.2K	aa.aa	11:28:10
Bukit Darmo	152	153	145	+2.70%	855.7K	aa.aa	11:28:21
Bukit Uluwatu Villa	366	372	308	+16.56%	546.39M	aa.aa	11:29:58
Bumi Citra Permai	54	54	52	0.00%	1.42M	aa.aa	11:28:41
Bumi Resources Min	440	444	430	+1.85%	161.73M	aa.aa	11:29:59
Bumi Resources	142	143	138	+2.16%	1.14B	aa.aa	11:29:59
Bumi Serpong Damai	510	510	500	+2.00%	6.38M	aa.aa	11:28:08
Bumi Teknokultura	12	12	11	0.00%	39.64M	aa.aa	11:29:59
Eagle High	90	91	86	+3.45%	65.97M	aa.aa	11:29:57
Capitalinc Inv	13	13	12	0.00%	0	aa.aa	30/06
Capitol Nusantara	135	135	122	0.00%	0	aa.aa	30/06
Cahaya Aero Services Tbk	1,830	1,830	1,830	+4.87%	700	aa.aa	10:47:15
Catur Sentosa	278	280	272	+2.21%	1.5K	aa.aa	10:12:54
Central Proteina	37	37	35	+2.78%	20.89M	aa.aa	11:26:53
Centratama Telekom	81	84	80	+1.25%	5.46M	aa.aa	11:29:52
AirAsia Indonesia Tbk PT	69	70	69	0.00%	0	aa.aa	30/06
Champion Pacific	510	520	474	0.00%	0	aa.aa	15/10
Chandra Asri Petro	1,325	1,350	1,305	-1.12%	52.35M	aa.aa	11:29:59
Charoen Pokphand Indonesia	2,720	2,810	2,720	0.00%	4.1M	aa.aa	11:29:09
Ciputra Dev	585	590	575	+1.74%	8.42M	aa.aa	11:29:50
Citatah	87	92	84	+3.57%	7.7M	aa.aa	11:29:25
Citra Marga	1,315	1,330	1,310	+0.38%	49.9K	aa.aa	11:17:10
Clipan Finance	350	350	342	+1.16%	423.4K	aa.aa	11:27:56
Colorpak Indonesia	1,535	1,540	1,510	+1.32%	106.9K	aa.aa	11:25:43
Cowell Development	50	50	50	0.00%	0	aa.aa	13/07
Darma Henwa	274	276	254	+6.20%	388.29M	aa.aa	11:29:59
Darya-Varia	1,565	1,580	1,560	-0.95%	7.4K	aa.aa	11:12:32
PT BUMA Internasional Grup Tbk	173	178	170	+1.17%	1.31M	aa.aa	11:28:26
Dharma Samudera	71	73	69	+2.90%	2.68M	aa.aa	11:22:26
Dharma Satya	1,420	1,430	1,350	+5.58%	1.35M	aa.aa	11:29:54
Duta Pertiwi Nusantara	310	320	306	0.00%	0	aa.aa	30/10
Duta Anggada	126	127	123	+4.13%	31.3K	aa.aa	10:54:03
Duta Pertiwi	4,770	4,780	4,770	0.00%	0	aa.aa	22/10
Dyandra Media	77	78	75	+2.67%	934.4K	aa.aa	11:21:11
Ekadharma	334	344	312	+7.05%	1.2M	aa.aa	11:29:43
Electronic City Ind	153	154	149	+2.00%	59.8K	aa.aa	11:03:14
Elnusa	665	670	655	+0.76%	10.1M	aa.aa	11:29:51
Energi Mega Persada	875	875	820	+7.36%	165.3M	aa.aa	11:29:59
Erajaya Swasembada	580	590	575	0.00%	27.94M	aa.aa	11:29:59
Eterindo Wahanatama	70	77	70	0.00%	0	aa.aa	31/01
Eureka Prima Jakarta	114	117	113	0.00%	0	aa.aa	30/04
Exploitasi Energi	37	37	37	0.00%	0	aa.aa	30/06
Express Transindo	12	13	12	0.00%	31.48M	aa.aa	11:29:59
Fajar Surya Wisesa	5,450	5,450	5,450	0.00%	0	aa.aa	30/01
First Media	94	97	91	+3.30%	4.98M	aa.aa	11:28:30
Fortune Indonesia	110	116	94	+13.40%	816.57M	aa.aa	11:29:56
Fortune Mate	236	240	236	-0.84%	500	aa.aa	11:16:51
Aksara Global Development Tbk PT	18	18	18	0.00%	0	aa.aa	27/06
Gajah Tunggal	1,225	1,225	1,195	+2.51%	1.34M	aa.aa	11:29:37
Garda Tujuh Buana	168	179	168	-6.67%	200.1K	aa.aa	11:25:01
Garuda Indonesia	43	43	43	0.00%	13.28M	aa.aa	11:25:01
Gema Grahasarana	74	75	72	+1.37%	355.6K	aa.aa	11:29:47
Global Mediacom	63	64	61	+3.28%	13.81M	aa.aa	11:29:17
Globe Kita Terang Tbk PT	155	155	155	0.00%	0	aa.aa	24/10
Golden Eagle Energy	3,360	3,400	3,290	-0.59%	508.6K	aa.aa	11:22:58
Visi Telekomunikasi	252	258	250	+0.80%	96.2K	aa.aa	11:25:29
Gowa Makassar	950	950	855	+8.57%	8.3K	aa.aa	09:59:27
Gozco Plantations	133	133	128	+3.10%	3.62M	aa.aa	11:28:01
Graha Layar Prima	3,540	3,710	3,460	-4.58%	10.1K	aa.aa	11:22:27
Greenwood Sejahtera	139	140	130	+6.92%	299.1K	aa.aa	11:25:11
Gudang Garam	16,975	17,175	16,875	+1.34%	440.5K	aa.aa	11:29:48
Gunawan Dianjaya Steel	89	91	89	+1.14%	662.6K	aa.aa	11:29:54
Harum Energy	740	745	720	+1.37%	3.67M	aa.aa	11:29:37
DFI Retail Nusantara Tbk Pt	304	312	286	+4.83%	31.3K	aa.aa	10:35:03
Hexindo Adiperkasa	3,290	3,290	3,260	+1.54%	110.5K	aa.aa	11:29:32
Solusi Bangun Indonesia	775	775	750	0.00%	0	aa.aa	30/01
Hotel Mandarine Regency	50	50	50	0.00%	0	aa.aa	31/01
Hotel Sahid Jaya	700	720	680	-2.78%	13.3K	aa.aa	11:09:59
Meratus Jasa Prima Tbk PT	212	214	212	0.00%	0	aa.aa	30/06
PT MNC Energy Investments Tbk	94	96	90	+3.30%	176.37M	aa.aa	11:29:57
Indah Kiat Pulp & Paper	7,125	7,125	6,975	+1.79%	2.75M	aa.aa	11:29:59
Indal Aluminium	134	139	132	0.00%	59.7K	aa.aa	11:24:07
Indika Energy	2,240	2,250	2,120	+3.70%	10.22M	aa.aa	11:29:55
Indo Acidatama	127	130	125	-1.55%	61.86M	aa.aa	11:29:35
Indo Tambangraya	25,875	26,000	25,175	+2.27%	1.42M	aa.aa	11:29:50
Indocement Tunggal	5,700	5,775	5,600	+1.33%	541K	aa.aa	11:29:50
Indofarma	126	126	126	0.00%	0	aa.aa	01/07
Indofood Cbp	6,000	6,075	5,950	0.00%	2.02M	aa.aa	11:29:54
Indofood	6,700	6,800	6,575	+1.13%	3.51M	aa.aa	11:29:54
Indomobil Multi Jasa	156	157	142	+7.59%	606.8K	aa.aa	11:29:45
Indomobil Sukses	780	780	745	+4.70%	18.4K	aa.aa	11:22:08
Indopoly Swakarsa	109	110	109	-1.80%	506.1K	aa.aa	11:05:54
Indoritel Makmur	9,775	9,775	9,775	-0.26%	100	aa.aa	10:53:45
Indosat	1,825	1,840	1,795	+0.27%	18.95M	aa.aa	11:29:40
Indospring	234	238	226	+1.74%	184K	aa.aa	11:19:35
Jamu dan Farmasi Sido	348	350	344	-0.57%	5.29M	aa.aa	11:29:58
Intanwijaya	815	820	750	+3.82%	46.6K	aa.aa	11:25:19
Intermedia Capital	96	99	88	+6.67%	121.25M	aa.aa	11:29:53
Inti Bangun Sejahtera	8,475	8,475	8,450	0.00%	0	aa.aa	20/04
Intikeramik Alamasri	21	22	21	-4.55%	43.15M	aa.aa	11:29:51
Intiland Development	104	104	102	0.00%	1.61M	aa.aa	11:29:03
Intraco Penta	61	65	61	0.00%	0	aa.aa	30/06
Island Concepts	95	101	88	+5.56%	8.01M	aa.aa	11:18:56
J Resources	454	456	434	+3.18%	58.86M	aa.aa	11:29:59
Jaya Agra Wattie	116	119	112	+5.45%	1.94M	aa.aa	11:29:39
Japfa Comfeed Indonesia	1,805	1,815	1,780	+1.40%	4.18M	aa.aa	11:29:50
Jasa Marga	2,650	2,680	2,480	+7.29%	7.06M	aa.aa	11:28:24
Jasuindo Tiga Perkasa	565	580	560	-1.74%	416.1K	aa.aa	11:10:16
Jaya Konstruksi	76	77	75	+1.33%	314K	aa.aa	11:28:32
Jaya Real Property	1,140	1,175	1,135	-0.87%	265.4K	aa.aa	11:23:43
Jembo Cable Company	650	670	645	-0.76%	19.2K	aa.aa	10:40:37
Jakarta Int Hotels & Dev	324	328	310	+1.25%	150.3K	aa.aa	11:07:56
Kawasan Jababeka	128	129	125	+0.79%	55.17M	aa.aa	11:29:59
Kalbe Farma	725	735	715	+0.69%	6.59M	aa.aa	11:29:57
Kedawung Setia	458	458	442	+0.44%	5.1K	aa.aa	10:57:14
Keramika Indonesia	21	21	20	0.00%	0	aa.aa	30/07
Kertas Basuki Rachmat	50	50	50	0.00%	0	aa.aa	16/04
Kimia Farma Persero	374	376	366	+1.08%	446.1K	aa.aa	11:17:43
Kmi Wire And Cable	334	336	332	0.00%	87.5K	aa.aa	11:17:15
Kobexindo Tractors	147	152	143	+0.68%	78K	aa.aa	11:11:58
Krakatau Steel Persero	192	195	190	+1.05%	1.19M	aa.aa	11:29:14
Quantum Clovera Investama Tbk PT	16	16	14	+6.67%	138.9M	aa.aa	11:29:59
Langgeng Makmur	149	150	149	0.00%	10.2K	aa.aa	11:15:07
Lautan Luas	855	890	855	-2.84%	2.4K	aa.aa	10:58:27
Leyand International	62	64	58	+3.33%	16.83M	aa.aa	11:29:46
Lippo Cikarang	510	525	496	+2.00%	10.7K	aa.aa	11:00:08
Lippo General Insurance	625	625	625	+0.81%	100	aa.aa	09:01:20
Lippo Karawaci	44	45	41	+4.76%	41.83M	aa.aa	11:29:32
Lenox Pasifik Investama Tbk PT	57	59	56	-1.72%	336.8K	aa.aa	11:27:41
Logindo Samudramakmur	93	97	79	+20.78%	39.66M	aa.aa	11:29:49
Perusahaan Perkebunan	1,495	1,500	1,450	+3.46%	4.44M	aa.aa	11:29:52
Mahaka Media	30	30	30	0.00%	0	aa.aa	30/06
Malindo Feedmill	605	635	545	+7.08%	2.02M	aa.aa	11:26:43
Mandom Indonesia	2,540	2,540	2,470	+2.83%	200	aa.aa	10:40:20
Martina Berto	118	119	114	+0.85%	519.4K	aa.aa	11:25:03
Mds Retailing Tbk	1,575	1,580	1,570	+0.32%	405.5K	aa.aa	11:23:23
Matahari Putra Prima	38	38	36	+8.57%	18.37M	aa.aa	11:25:01
Mayora Indah	1,385	1,410	1,375	0.00%	3.85M	aa.aa	11:29:57
Medco Energi	1,495	1,500	1,450	+3.10%	24.8M	aa.aa	11:29:59
Media Nusantara Citra	91	93	89	+1.11%	37.81M	aa.aa	11:29:26
Megapolitan Dev	59	60	58	+1.72%	1.17M	aa.aa	11:26:12
Metrodata Electronics	472	474	462	+1.72%	378.4K	aa.aa	11:29:50
Metropolitan Land	715	715	715	0.00%	36.2K	aa.aa	10:53:03
Midi Utama Indonesia	270	278	268	+2.27%	2.48M	aa.aa	11:29:55
Millennium Pharma	199	214	199	-2.45%	240.4K	aa.aa	11:26:10
Minna Padi Investama	35	37	33	0.00%	217.19M	aa.aa	11:29:13
Mitra Adiperkasa	1,390	1,430	1,375	0.00%	826.3K	aa.aa	11:28:43
Mitra Int	22	22	21	0.00%	14.85M	aa.aa	11:29:07
Mitra Investindo	280	290	266	+5.26%	5.84M	aa.aa	11:29:57
Mitra Pinasthika	1,025	1,025	1,015	+0.49%	704.8K	aa.aa	11:27:31
Mitrabahtera Segara	3,920	4,000	3,850	-0.76%	645.7K	aa.aa	11:20:27
Mnc Investama	19	19	18	0.00%	18.22M	aa.aa	11:29:29
Mnc Kapital Ind	23	23	22	0.00%	18.9M	aa.aa	11:26:36
MNC Tourism	30	31	28	0.00%	104.6M	aa.aa	11:29:18
Mnc Sky Vision	36	37	35	0.00%	609.5K	aa.aa	11:21:14
Modern Internasional	26	28	26	0.00%	0	aa.aa	30/06
Modernland Realty Ltd	38	39	36	0.00%	1.58M	aa.aa	11:27:56
Mulia Industrindo	198	198	197	+1.54%	8.2K	aa.aa	11:06:16
Multi Agro Gemilang Plantation	50	50	50	0.00%	0	aa.aa	15/07
Multi Bintang Ind	6,525	6,600	6,525	-1.14%	8.6K	aa.aa	11:17:11
Multi Indocitra	464	505	464	-1.28%	22.8K	aa.aa	10:47:58
Multi Prima Sejahtera	436	438	428	+1.87%	64.1K	aa.aa	11:29:57
Multipolar	70	71	67	+1.45%	2.9M	aa.aa	11:29:21
Multipolar Technology	645	650	575	+5.74%	1.79M	aa.aa	11:29:28
Mustika Ratu	404	412	398	-0.49%	328.5K	aa.aa	11:23:39
Nippon	530	530	515	+1.92%	122.8K	aa.aa	11:24:23
City Retail Developments Tbk PT	136	138	135	-1.45%	26.1K	aa.aa	11:27:56
Nusa Konstruksi	136	136	134	-0.73%	352K	aa.aa	11:29:48
Nusa Raya Cipta	466	472	456	+2.19%	1.57M	aa.aa	11:27:39
Nusantara Infra	238	244	220	0.00%	0	aa.aa	07/11
Perusahaan Gas Negara	1,360	1,385	1,350	-0.73%	21.04M	aa.aa	11:29:50
Pembangunan Jaya Ancol	418	420	418	0.00%	1K	aa.aa	09:40:31
Pacific Strategic	404	408	392	-1.46%	138K	aa.aa	11:21:48
Pakuwon Jati	280	284	278	0.00%	33.89M	aa.aa	11:29:54
Pan Brothers	24	24	22	+4.35%	5.11M	aa.aa	11:29:21
Panin Financial	168	170	166	0.00%	12.65M	aa.aa	11:29:43
Paninvest	575	585	575	0.00%	161.9K	aa.aa	11:16:18
Panin Sekuritas	1,595	1,595	1,590	+0.31%	96K	aa.aa	11:26:13
Panorama Sentrawisata	362	362	356	+1.69%	3.2K	aa.aa	11:29:16
Weha Transportasi	97	98	94	+1.04%	382.5K	aa.aa	11:26:47
Pelangi Indah Canindo	137	142	134	+1.48%	956.4K	aa.aa	11:29:05
Pelat Timah Nusantara	158	161	151	+4.64%	1.66M	aa.aa	11:29:37
Pelayaran Nasional	101	102	98	+4.12%	2.69M	aa.aa	11:27:15
Perdana Gapura Prima	101	101	98	+2.02%	3.46M	aa.aa	11:29:29
Paragon Karya Perkasa Tbk PT	7,350	7,500	7,325	-0.34%	506.5K	aa.aa	11:28:14
Petrosea	3,110	3,140	3,030	+1.30%	15.41M	aa.aa	11:29:59
Polaris Investama	50	50	50	0.00%	0	aa.aa	27/12
Polychem Indonesia	210	212	206	+1.94%	83.6K	aa.aa	11:17:09
Pembangunan Perumahan	161	167	158	0.00%	0	aa.aa	02/10
Pudjiadi Prestige	216	228	210	-0.92%	69.5K	aa.aa	11:29:45
Pyridam Farma	181	182	177	+2.26%	2.68M	aa.aa	11:19:54
Radiant Utama	176	176	169	+4.14%	218.2K	aa.aa	11:20:22
Ramayana Lestari	374	378	372	0.00%	456.9K	aa.aa	11:27:50
Ratu Prabu Energi	2	2	2	0.00%	0	aa.aa	01/07
Wilton Makmur Indonesia	87	90	84	+4.82%	304.78M	aa.aa	11:29:49
Resource Alam Indonesia	300	304	290	+4.90%	3.31M	aa.aa	11:29:34
Rimo International Lestari	50	50	50	0.00%	0	aa.aa	11/02
Ristia Bintang	40	42	40	0.00%	4.03M	aa.aa	11:23:13
Rukun Raharja	505	520	476	+5.65%	104.73M	aa.aa	11:29:51
Salim Ivomas Pratama	530	530	520	+2.91%	4.05M	aa.aa	11:29:34
Samindo Resources	925	990	900	+2.78%	17.3K	aa.aa	11:22:21
Prime Agri Resources Tbk PT	4,100	4,110	4,100	+2.50%	3.7K	aa.aa	10:06:04
Sarana Meditama	266	282	262	-2.92%	619.2K	aa.aa	11:20:12
Sarana Menara Nusantara	418	432	414	+0.48%	36.92M	aa.aa	11:29:55
Saranacentral Bajatama	210	224	200	+0.96%	2.46M	aa.aa	11:28:27
Saraswati Griya Lestari	50	50	50	0.00%	0	aa.aa	29/07
Saratoga Investama	1,670	1,695	1,655	+0.30%	552.3K	aa.aa	11:25:18
Sat Nusapersada	346	360	334	0.00%	4.2M	aa.aa	11:23:57
Sawit Sumbermas Sarana	870	880	840	+2.96%	3.95M	aa.aa	11:29:46
Sejahteraraya	10,650	10,875	10,650	-2.74%	400	aa.aa	11:15:57
Selamat Sempurna	1,675	1,685	1,650	+0.90%	783.9K	aa.aa	11:24:21
Semen Baturaja Persero	131	134	128	+2.34%	1.06M	aa.aa	11:29:47
Semen Indonesia Persero	1,390	1,415	1,370	+0.72%	10.07M	aa.aa	11:29:58
Sentul City	49	50	45	+6.52%	69M	aa.aa	11:29:51
Siantar Top	8,600	8,875	8,600	-1.15%	1.7K	aa.aa	10:53:51
Sidomulyo Selaras	63	64	59	+5.00%	6.05M	aa.aa	11:29:20
PT Sreeya Sewu	635	665	620	+0.79%	23.3K	aa.aa	11:06:17
Siloam International	1,850	1,865	1,840	0.00%	362.9K	aa.aa	11:07:16
Sinar Mas Multiartha	19,725	20,125	19,650	-1.62%	1.3K	aa.aa	11:20:26
Slj Global	67	67	65	+3.08%	545.3K	aa.aa	11:19:51
Sinar Mas Agro Resources and Technology Tbk PT	6,875	6,925	6,625	+1.10%	22K	aa.aa	11:27:46
Solusi Tunas Pratama	43,850	43,850	43,850	0.00%	0	aa.aa	14/04
Sri Rejeki Isman	146	155	145	0.00%	0	aa.aa	17/05
Star Pacific	193	195	190	-3.50%	69.6K	aa.aa	10:52:06
PT Buana Artha Anugerah Tbk	328	350	300	+2.50%	57.2K	aa.aa	10:34:17
Steel Pipe Ind	442	454	416	+7.28%	6.85M	aa.aa	11:29:19
Sugih Energy	50	50	50	0.00%	0	aa.aa	25/06
Sumber Alfaria Trijaya	1,070	1,110	1,065	-0.93%	14.23M	aa.aa	11:29:29
Summarecon Agung	266	266	254	+3.91%	15.01M	aa.aa	11:29:25
Suparma	158	159	157	-1.25%	15K	aa.aa	11:22:05
Supra Boga Lestari	510	535	492	0.00%	27.4K	aa.aa	11:27:56
Surya Citra Media	160	160	155	+3.23%	20.24M	aa.aa	11:29:53
ESSA Industries Indonesia Tbk PT	530	535	515	+2.91%	34.31M	aa.aa	11:29:47
Surya Semesta	1,325	1,340	1,290	+1.53%	4.77M	aa.aa	11:28:56
Tanah Laut	60	60	58	0.00%	0	aa.aa	29/06
Bukit Asam	3,340	3,380	3,160	+5.03%	39.45M	aa.aa	11:29:59
Telkom Indonesia	2,210	2,220	2,160	+0.45%	95.04M	aa.aa	11:29:59
Tempo Inti Media	158	180	147	+0.64%	52.85M	aa.aa	11:29:54
Tempo Scan Pacific	2,520	2,540	2,490	-0.40%	291K	aa.aa	11:29:06
Tifa Finance	328	340	308	+1.23%	165.8K	aa.aa	11:28:40
FKS Food Sejahtera Tbk PT	103	106	103	-0.96%	1.2M	aa.aa	11:03:26
Timah Tbk	3,920	3,940	3,780	+2.08%	26.62M	aa.aa	11:29:59
Omni Inovasi Indonesia Tbk PT	9	10	9	0.00%	0	aa.aa	24/12
Tirta Mahakam	590	650	590	0.00%	0	aa.aa	30/06
Pabrik Kertas Tjiwi	6,650	6,800	6,400	+3.10%	770.3K	aa.aa	11:29:38
TBS Energi Utama Tbk PT	505	515	422	+21.39%	122.9M	aa.aa	11:29:41
Toba Pulp Lestari	590	620	590	0.00%	0	aa.aa	17/12
Total Bangun Persada	1,405	1,415	1,385	+1.08%	1.31M	aa.aa	11:19:34
Tower Bersama	1,105	1,135	1,080	-1.34%	314.6K	aa.aa	11:28:01
Trada Maritime	50	50	50	0.00%	0	aa.aa	22/01
Tri Banyan Tirta	18	18	18	0.00%	0	aa.aa	26/06
Trimegah Securities	690	770	685	+1.47%	38.6K	aa.aa	11:16:36
Trisula International	162	164	161	-1.22%	15.2K	aa.aa	11:14:27
Triwira Insanlestari	50	52	50	0.00%	0	aa.aa	30/04
Tunas Alfin	595	620	565	+4.39%	19.6K	aa.aa	11:28:50
Tunas Baru Lampung	575	580	570	0.00%	321.2K	aa.aa	11:24:49
Ultrajaya Milk	2,120	2,140	2,100	+0.95%	5.79M	aa.aa	11:28:28
Unilever Indonesia	1,415	1,445	1,410	0.00%	11.72M	aa.aa	11:29:56
United Tractors	24,950	25,000	24,100	+2.67%	1.21M	aa.aa	11:29:56
Vale Indonesia	3,840	3,890	3,810	-0.26%	4.51M	aa.aa	11:29:50
PT Mizuho Leasing Indonesia Tbk	69	75	68	+1.47%	806.3K	aa.aa	11:27:20
Victoria Investama	149	149	143	+0.68%	44.7K	aa.aa	11:23:59
Visi Media Asia	36	37	33	+5.88%	33.63M	aa.aa	11:29:32
Voksel Electric	218	218	204	+3.81%	127.7K	aa.aa	11:15:25
Wahana Ottomitra	262	274	260	+1.55%	23.5K	aa.aa	11:27:25
Wahana Pronatural	210	214	202	+0.96%	1.18M	aa.aa	11:21:49
Waskita Karya	202	212	199	0.00%	0	aa.aa	05/05
Wicaksana Overseas	123	123	123	0.00%	0	aa.aa	23/01
Wijaya Karya	204	208	199	0.00%	0	aa.aa	17/02
Wijaya Karya Beton	67	68	65	0.00%	537.3K	aa.aa	11:22:54
Wilmar Cahaya Ind	2,050	2,100	2,010	-2.38%	15.4K	aa.aa	11:26:44
Wintermar	550	555	545	0.00%	440.8K	aa.aa	11:28:07
Wismilak Inti Makmur	1,480	1,495	1,430	+3.50%	2.7M	aa.aa	11:22:31
XL Axiata	1,905	1,920	1,805	+5.83%	7.16M	aa.aa	11:29:56
Yanaprima Hastapersada	1,000	1,045	955	-0.99%	39.7K	aa.aa	11:29:44
Dosni Roha Indonesia Tbk PT	50	50	50	0.00%	0	aa.aa	26/06
Bali Towerindo Sentra	1,395	1,395	1,320	+8.98%	8.8K	aa.aa	11:15:02
Eka Sari Lorena	195	197	193	0.00%	26.3K	aa.aa	10:45:36
Indonesian Paradise	685	685	680	-2.14%	2.3K	aa.aa	09:29:24
Nusantara Inti Corpora	316	338	300	0.00%	0	aa.aa	26/02
Unggul Indah Cahaya	14,275	14,350	13,975	-0.52%	4.2K	aa.aa	11:28:30
Asuransi Bina Dana Arta	5,100	5,200	4,810	+6.47%	21.4K	aa.aa	10:54:52
Woori Finance Indonesia Tbk PT	246	246	232	+3.36%	19.6K	aa.aa	10:52:44
Lion Metal Works	274	284	254	+7.03%	255.2K	aa.aa	11:13:29
Sumi Indo Kabel	505	520	498	-2.88%	157K	aa.aa	11:21:09
Dian Swastatika	760	765	700	+4.11%	123.31M	aa.aa	11:29:59
Asuransi Bintang	360	360	350	+2.27%	1.6K	aa.aa	10:45:38
Chitose Internasional	176	179	176	+0.57%	57.9K	aa.aa	11:26:12
Link Net	1,290	1,415	1,275	-5.84%	165.3K	aa.aa	11:29:18
Soechi Lines	496	505	480	+1.64%	6.25M	aa.aa	11:29:58
Intan Baruprana Finance	63	74	62	0.00%	0	aa.aa	30/06
Bank Agris	56	58	56	-1.75%	447.5K	aa.aa	11:04:26
Golden Plantation	50	50	50	0.00%	0	aa.aa	29/01
Tembaga Mulia Semanan	1,160	1,165	1,160	+0.43%	600	aa.aa	10:50:40
Hanjaya Mandala Sampoerna Tbk PT	660	665	650	+0.76%	4.23M	aa.aa	11:29:31
Goodyear Indonesia	1,080	1,085	1,070	+2.86%	1.5K	aa.aa	10:32:06
Asuransi Jasa Tania	153	156	152	-1.92%	33K	aa.aa	11:00:38
Bank Cimb Niaga	1,665	1,665	1,620	0.00%	4.05M	aa.aa	11:28:55
Yulie Sekurindo	3,640	3,670	3,570	+1.96%	31.1K	aa.aa	11:18:15
Panca Global	114	114	111	+0.88%	1.09M	aa.aa	11:29:10
Himalaya Energi Perkasa Tbk PT	20	20	19	0.00%	4.86M	aa.aa	11:27:42
Humpuss	116	236	116	0.00%	0	aa.aa	25/03
Batavia Prosperindo Int	408	418	406	0.00%	0	aa.aa	22/10
Magna Finance	142	146	135	+0.71%	2.98M	aa.aa	11:29:35
Agung Semesta Sejahtera Tbk PT	35	36	34	0.00%	3.49M	aa.aa	11:06:42
Bank Dinar Indonesia	108	110	107	+0.93%	95.4K	aa.aa	11:21:47
Mitrabara Adiperdana	1,635	1,665	1,600	-0.30%	43.8K	aa.aa	11:22:54
Blue Bird	1,480	1,480	1,445	+2.42%	720.3K	aa.aa	11:28:25
Impack Pratama Industri	860	875	815	+3.61%	12.93M	aa.aa	11:29:23
Indonesia Prima	960	960	900	+11.63%	500	aa.aa	11:19:03
Siwani Makmur	50	50	50	0.00%	0	aa.aa	13/02
Bank Yudha Bhakti	169	169	164	+1.81%	15.77M	aa.aa	11:27:42
Roda Vivatex	12,400	12,400	12,400	0.00%	200	aa.aa	09:15:51
Merck	3,690	3,790	3,640	-2.64%	18.8K	aa.aa	11:01:49
Jakarta Setiabudi	1,325	1,330	1,285	+2.71%	6.1K	aa.aa	11:16:03
Citra Tubindo	2,610	2,610	2,520	+0.38%	5.2K	aa.aa	11:12:46
Sekar Laut	184	185	184	+1.66%	4K	aa.aa	11:01:07
Danasupra	85	89	81	+3.66%	17.35M	aa.aa	11:29:41
Inti Kapuas Arowana	50	50	50	0.00%	0	aa.aa	22/01
Trust Finance Ind	438	438	428	0.00%	2K	aa.aa	11:16:21
Bintang Mitra	294	296	286	0.00%	28.5K	aa.aa	11:25:52
Tira Austenite	286	288	286	+1.42%	600	aa.aa	09:19:50
Inter-Delta	268	286	260	+3.08%	157.5K	aa.aa	10:48:54
Mitra Keluarga Karyasehat	1,410	1,415	1,395	0.00%	1.54M	aa.aa	11:29:55
Red Planet Indonesia Tbk	164	172	157	+3.80%	20.52M	aa.aa	11:29:39
Mitra Energi Persada	157	164	150	+1.29%	321.5K	aa.aa	11:29:33
Alakasa Industrindo Tbk	4,440	4,740	4,380	-5.53%	303.8K	aa.aa	11:29:13
PP Properti Tbk PT	16	16	14	+6.67%	24.14M	aa.aa	11:29:59
Argo Pantes Tbk	1,220	1,220	1,155	0.00%	58.6K	aa.aa	10:32:02
Puradelta Lestari Tbk Pt	218	220	214	0.00%	201.3M	aa.aa	11:29:55
Radana Bhaskara Finance Tbk	85	90	84	-1.16%	42.5K	aa.aa	10:59:52
Merdeka Copper Gold TBK PT	2,230	2,290	2,180	-0.45%	35.35M	aa.aa	11:29:59
Mega Manunggal Property	254	258	250	+2.42%	260.6K	aa.aa	11:07:19
Steady Safe TBK PT	740	800	720	-3.90%	750.5K	aa.aa	11:26:03
Bukaka Teknik Utama	1,150	1,360	1,140	-6.12%	1.06M	aa.aa	11:26:21
Anabatic Technologies Tbk	432	432	424	-0.92%	15.5K	aa.aa	11:04:13
Binakarya Jaya Abadi Tbk PT	55	55	55	0.00%	0	aa.aa	01/07
Garuda Metalindo Tbk	760	760	755	+2.01%	13.7K	aa.aa	11:02:14
Bank Harda Internasional Tbk PT	590	600	575	+1.72%	76K	aa.aa	11:03:43
Victoria Insurance Tbk PT	125	126	124	+1.63%	4.3K	aa.aa	11:22:46
Mitra Komunikasi Nusantara Tbk PT	6	6	6	+20.00%	5.37M	aa.aa	11:25:01
Ateliers Mecaniques D’Indonesie	246	266	238	0.00%	105.2K	aa.aa	11:26:55
Primarindo Asia Infrastructure Tbk	82	82	81	0.00%	0	aa.aa	18/11
Dua Putra Utama Makmur PT	113	118	109	+1.80%	45.65M	aa.aa	11:29:57
Indonesia Pondasi Raya Tbk PT	230	238	220	+1.77%	14K	aa.aa	10:31:00
Kino Indonesia Tbk PT	1,355	1,445	1,350	-1.81%	5.2K	aa.aa	10:39:02
Bank Artos Indonesia	625	635	605	+2.46%	7.32M	aa.aa	11:29:52
Mahaka Radio	23	24	23	0.00%	0	aa.aa	30/06
Mitra Pemuda	244	244	244	0.00%	0	aa.aa	13/02
Bank Ganesha Tbk PT	90	92	89	-1.10%	8.18M	aa.aa	11:19:54
Cikarang Listrindo	935	940	925	+0.54%	1.94M	aa.aa	11:29:44
Duta Intidaya	1,200	1,250	1,195	0.00%	4.2K	aa.aa	11:05:59
Sillo Maritime Perdana	2,240	2,240	2,150	+4.19%	22.5K	aa.aa	11:06:48
Graha Andrasentra	40	42	38	+2.56%	150.2M	aa.aa	11:29:19
Capital Financial Ind	1,900	1,900	1,805	+5.56%	1.2K	aa.aa	11:04:42
Maharaksa Biru Energi Tbk PT	218	232	198	+10.10%	53.68M	aa.aa	11:29:59
Indo Komoditi Korpora	50	50	50	0.00%	0	aa.aa	29/06
Waskita Beton Precast	14	14	13	0.00%	0	aa.aa	30/06
Samator Indo Gas Tbk PT	3,430	3,510	3,360	+0.88%	854K	aa.aa	11:21:59
Paramita Bangun Sarana	320	322	312	+1.27%	1.08M	aa.aa	11:28:56
Prodia Widyahusada	3,570	3,600	3,550	-0.56%	555K	aa.aa	11:29:02
Bintang Oto Global	1,455	1,455	1,455	0.00%	1.6K	aa.aa	11:26:25
Nusantara Pelabuhan	920	995	870	0.00%	11.2K	aa.aa	11:23:01
Anugerah Kagum Karya	90	98	84	+1.12%	97.52M	aa.aa	11:29:52
Central Omega Resources	640	645	635	-0.78%	452.2K	aa.aa	11:26:41
Sumber Energi Andalan	1,165	1,250	1,015	+14.78%	49.2K	aa.aa	11:29:29
Perdana Bangun Pusaka	1,680	1,680	1,400	+24.91%	33K	aa.aa	11:10:08
Industri Dan Perdagangan	91	93	90	-1.09%	1.51M	aa.aa	11:29:31
Sanurhasta Mitra	166	172	146	+12.16%	83.54M	aa.aa	11:29:42
Sariguna Primatirta	410	420	408	+0.49%	9.24M	aa.aa	11:29:24
PT Cahayasakti Investindo	159	171	146	+9.66%	1.59M	aa.aa	11:29:49
PT Pelayaran Tamarin	26	26	23	+13.04%	15.66M	aa.aa	11:29:53
Terregra Asia	27	31	27	0.00%	0	aa.aa	20/06
Megapower Makmur	86	90	85	0.00%	3.21M	aa.aa	11:26:59
Armidian Karyatama	50	50	50	0.00%	0	aa.aa	29/11
Totalindo Eka Persada	1	2	1	0.00%	0	aa.aa	01/07
Buyung Poetra Sembada	38	38	36	+2.70%	2.55M	aa.aa	11:28:51
Kirana Megatara	222	226	222	-1.77%	4.2K	aa.aa	10:51:53
Hartadinata Abadi	1,690	1,715	1,630	+3.05%	9.26M	aa.aa	11:29:50
Integra Indocabinet	163	165	162	+0.62%	429.2K	aa.aa	11:24:26
Alfa Energi Investama	89	93	80	+12.66%	27.15M	aa.aa	11:29:58
Map Boga Adiperkasa	1,125	1,125	1,100	+0.90%	300	aa.aa	11:18:39
Marga Abhinaya Abadi	50	50	50	0.00%	0	aa.aa	14/02
Mark Dynamics Indonesia	1,155	1,160	1,140	+1.32%	9.05M	aa.aa	11:26:10
Andalan Perkasa Abadi Tbk PT	32	34	31	0.00%	2.23M	aa.aa	11:26:53
Emdeki Utama	190	191	185	+0.53%	76.8K	aa.aa	11:09:14
Trisula Textile	83	84	79	+6.41%	4.09M	aa.aa	11:29:56
Kioson Komersial	71	72	68	+2.90%	1.97M	aa.aa	11:27:00
Garuda Maintenance Facility	42	42	41	0.00%	8.24M	aa.aa	11:29:38
Malacca Trust Wuwungan	256	266	254	-5.88%	389.7K	aa.aa	11:11:41
Kapuas Prima Coal	30	30	28	0.00%	0	aa.aa	01/04
Maming Enam Sembilan Mineral Tbk PT	302	306	266	+7.86%	391.5K	aa.aa	11:29:54
PP Presisi Tbk PT	78	78	73	+1.30%	6.11M	aa.aa	11:29:32
Wijaya Karya Bangunan Gedung	34	34	32	+3.03%	2.82M	aa.aa	11:26:58
M Cash Integrasi PT	210	210	202	+2.94%	168K	aa.aa	11:29:20
Pelita Samudera	342	350	342	0.00%	41.3K	aa.aa	10:57:58
Asuransi Jiwa Syariah	228	236	228	0.00%	0	aa.aa	29/06
Campina Ice Cream	141	145	140	-1.40%	171.1K	aa.aa	11:28:30
Dwi Guna Laksana	164	165	158	+3.14%	1.07M	aa.aa	11:28:01
Jasa Armada Indonesia	274	276	268	+3.01%	1.23M	aa.aa	11:28:52
Panca Budi Idaman	520	525	510	+0.97%	746.9K	aa.aa	11:25:17
Prima Cakrawala Abadi	82	86	81	+5.13%	31.7M	aa.aa	11:28:50
LCK Global Kedaton	109	112	106	0.00%	0	aa.aa	29/07
Cita Mineral	3,190	3,190	3,090	+2.90%	28.1K	aa.aa	11:24:47
Borneo Olah Sarana	50	50	50	0.00%	0	aa.aa	15/02
Jaya Trishindo	198	204	190	0.00%	1.77M	aa.aa	11:29:23
Sky Energy	52	54	52	0.00%	0	aa.aa	29/07
Gihon Telekom	1,595	1,600	1,575	+1.27%	9.3K	aa.aa	11:11:24
Indah Prakasa Sentosa	1,065	1,065	1,065	0.00%	0	aa.aa	17/09
Tianrong Chemicals Industry PT Tbk	119	121	118	0.00%	0	aa.aa	26/04
PT Dafam Property	61	67	58	+5.17%	17.65M	aa.aa	11:28:27
Bank Syariah Indonesia	1,035	1,055	1,015	+0.98%	95.74M	aa.aa	11:29:52
PT Surya Pertiwi	590	595	590	-0.84%	175.4K	aa.aa	11:23:01
Medikaloka Hermina	505	520	498	+1.00%	3.8M	aa.aa	11:29:20
Guna Timur Raya	6,025	6,025	5,850	0.00%	0	aa.aa	21/10
PT Sarimelati Kencana	166	169	157	+5.06%	828.3K	aa.aa	11:27:12
Sriwahana	16	16	16	0.00%	0	aa.aa	26/06
Asuransi Tugu Pratama	1,380	1,395	1,360	-0.36%	336.5K	aa.aa	11:22:07
MNC Studios	112	113	109	-0.88%	12.07M	aa.aa	11:29:45
Bank Tabungan Pensiunan	985	995	965	+1.55%	4.65M	aa.aa	11:28:18
Charnic Capital	2,510	2,510	2,380	+0.40%	2.8K	aa.aa	11:03:23
Royal Prima	124	124	122	0.00%	64.5K	aa.aa	11:23:04
Northcliff Citranusa Indonesia Tbk PT	51	52	50	0.00%	0	aa.aa	14/02
PT Trimuda Nuansa	142	148	133	+3.65%	656K	aa.aa	11:27:06
Batavia Prosperindo Trans	62	64	61	0.00%	322.2K	aa.aa	11:19:18
PT Kendaraan Terminal	1,030	1,035	1,020	+0.98%	108.2K	aa.aa	11:28:49
Jaya Sukses Makmur	535	560	535	-0.93%	281.8K	aa.aa	11:28:46
MAP Aktif Adiperkasa	585	595	575	0.00%	5.76M	aa.aa	11:29:43
Transcoal Pacific	1,505	1,550	1,420	+3.79%	1.79M	aa.aa	11:29:26
Pollux Properti	112	113	106	0.00%	0	aa.aa	01/07
Mahkota	720	720	710	+1.41%	1.9M	aa.aa	11:28:37
NFC Indonesia	1,680	1,680	1,680	+1.82%	100	aa.aa	09:12:03
Sinergi Megah Internusa	50	50	50	0.00%	0	aa.aa	28/08
MD Pictures	418	424	398	+4.50%	10.69M	aa.aa	11:29:55
Andira Agro	27	29	23	+17.39%	139.95M	aa.aa	11:28:52
Trimitra Propertindo	48	50	46	+4.35%	5.89M	aa.aa	11:28:07
Madusari Murni Indah	386	396	374	-1.03%	3.44M	aa.aa	11:28:30
Arkadia Digital	29	29	29	0.00%	0	aa.aa	30/06
Pantai Indah Kapuk Dua Tbk PT	4,450	4,470	4,380	+0.68%	1.4M	aa.aa	11:29:59
Natura City	138	143	131	-1.43%	119.2K	aa.aa	11:03:13
HK Metals Utama	50	50	50	0.00%	0	aa.aa	27/06
Maha Properti Indonesia Tbk PT	11,600	11,600	11,525	0.00%	0	aa.aa	20/10
Satria Antaran Prima	324	330	310	+0.62%	511.4K	aa.aa	11:29:23
Super Energy	2,930	3,090	2,930	-6.69%	29.9K	aa.aa	10:53:00
Garudafood Putra Putri	298	300	296	0.00%	631.7K	aa.aa	11:04:10
PT Jaya Bersama	176	190	173	0.00%	0	aa.aa	01/01
Superkrane Mitra Utama	320	322	310	+1.91%	158K	aa.aa	11:19:38
Cahayaputra Asa Keramik	150	152	150	0.00%	5.6K	aa.aa	10:39:24
Kota Satu	224	224	214	+0.90%	1.19M	aa.aa	10:47:43
Yelooo Integra	73	78	67	+5.80%	45.69M	aa.aa	11:29:50
Alsok Indonesia	770	780	725	0.00%	21.9K	aa.aa	11:21:38
Dewata Freight	6	6	5	0.00%	0	aa.aa	15/02
Pool Advista Finance	92	97	87	+4.55%	44.87M	aa.aa	11:29:47
Nusantara Voucher	103	105	101	+1.98%	1.03M	aa.aa	11:27:02
Sentral Mitra Informatika	91	91	88	+1.11%	1.38M	aa.aa	11:29:59
Satria Mega Kencana	665	690	625	+2.31%	194.9K	aa.aa	11:29:35
Urban Jakarta Propertindo	228	242	224	-5.00%	1.3M	aa.aa	11:28:47
Mega Perintis	735	740	715	+2.80%	55.6K	aa.aa	11:21:46
Phapros	284	288	272	+3.65%	199.2K	aa.aa	11:20:00
Sentra Food	176	180	175	0.00%	0	aa.aa	30/06
Estika Tata Tiara	368	378	312	+16.46%	2.23M	aa.aa	11:28:59
Pollux Investasi	760	760	700	+4.83%	5.3K	aa.aa	10:56:33
Citra Putra	2,690	2,690	2,680	0.00%	10.3K	aa.aa	09:02:00
Olympus Strategic Indonesia PT	785	785	735	0.00%	50.3K	aa.aa	11:19:51
Armada Berjaya	132	133	129	+1.54%	130.4K	aa.aa	11:15:22
PT Wahana Interfood	103	109	99	+4.04%	235.8M	aa.aa	11:29:52
Meta Epsi	81	89	81	0.00%	0	aa.aa	04/11
Capri Nusa Satu Properti	50	50	50	0.00%	0	aa.aa	23/06
Menteng Heritage Realty	37	37	36	+2.78%	935.5K	aa.aa	11:28:29
Bliss Properti Indonesia	50	50	50	0.00%	0	aa.aa	24/11
Jasnita Telekom	78	80	77	+1.30%	1.19M	aa.aa	11:21:21
Fortune Rsrcs	326	326	262	+24.43%	6.5M	aa.aa	11:29:53
Bali Bintang Sejahtera	159	160	159	+1.27%	123.4K	aa.aa	10:39:00
Communication Cable Systems	290	300	268	+3.57%	997.1K	aa.aa	11:29:53
Surya Fajar Capital	1,965	1,965	1,965	0.00%	20.9K	aa.aa	11:25:02
Golden Flower	11,400	11,625	11,375	-1.94%	4.3K	aa.aa	11:25:29
Bima Sakti Pertiwi	46	47	45	0.00%	1.37M	aa.aa	11:28:28
Darmi Bersaudara	18	18	18	0.00%	0	aa.aa	17/04
Indonesian Tobacco	178	179	171	+1.71%	142.4K	aa.aa	11:27:50
Krida Jaringan Nusantara	120	126	117	+2.56%	1.47M	aa.aa	11:28:14
Envy Technologies	50	51	50	0.00%	0	aa.aa	01/12
Berkah Prima Perkasa	2,820	2,950	2,750	-2.76%	167.7K	aa.aa	11:23:45
MNC Vision Networks	22	23	22	-4.35%	6.48M	aa.aa	11:27:26
Hensel Davest	37	37	35	+2.78%	591.6K	aa.aa	11:20:14
Satyamitra Kemas Lestari	138	139	138	-0.72%	7.7K	aa.aa	11:20:01
Inocycle	141	144	136	+2.92%	1.9M	aa.aa	11:29:51
Arkha Jayanti	22	23	22	0.00%	0	aa.aa	29/06
Eastparc Hotel	89	89	87	+2.30%	193.3K	aa.aa	11:23:10
Asuransi Jiwa Sinarmas	9,500	9,600	8,800	+3.26%	13.1K	aa.aa	10:56:15
Fuji Finance Indonesia	240	240	236	+0.84%	96K	aa.aa	11:25:19
DMS Propertindo	101	102	92	+8.60%	219.4M	aa.aa	11:29:59
Kencana Energi	820	825	810	+0.61%	218.7K	aa.aa	11:08:44
Telefast Indonesia	142	147	140	0.00%	103.4K	aa.aa	10:54:01
Bhakti Agung Propertindo	17	18	16	0.00%	10.86M	aa.aa	11:29:04
Gunung Raja	368	374	358	+0.55%	295.2K	aa.aa	11:21:27
Optima Prima	81	81	77	+3.85%	1.01M	aa.aa	11:29:32
Nusantara Almazia	114	124	107	+6.54%	5.27M	aa.aa	11:24:50
Gaya Abadi	68	69	65	+4.62%	7.63M	aa.aa	11:29:57
Trinitan	51	51	50	0.00%	0	aa.aa	29/07
Itama Ranoraya	346	348	338	0.00%	52.7K	aa.aa	11:29:35
Digital Mediatama Maxima	149	153	146	+0.68%	121.8K	aa.aa	11:17:58
Ginting Jaya Energi	50	50	47	+4.17%	1.21M	aa.aa	11:29:03
Singaraja Putra	10,325	10,500	9,675	+3.25%	8.91M	aa.aa	11:29:59
Sinergi Inti	87	90	85	0.00%	7.79M	aa.aa	11:29:44
Dana Brata Luhur	2,120	2,200	1,895	+10.42%	19.85M	aa.aa	11:29:55
Mulia Boga Raya	595	625	585	+1.71%	453.1K	aa.aa	11:06:01
Palma Serasih	190	191	185	-0.52%	15.8K	aa.aa	11:29:30
Asia Sejahtera Mina	1,525	1,600	1,485	+2.69%	176.4K	aa.aa	11:28:47
Ifishdeco	1,310	1,585	1,240	-0.38%	381.7K	aa.aa	11:29:40
Repower Asia Ind	42	44	40	+5.00%	34.87M	aa.aa	11:29:46
Indonesia Fibreboard	196	196	195	0.00%	4.4K	aa.aa	11:27:50
Uni Charm	456	456	432	+2.24%	646.7K	aa.aa	11:24:48
Putra Mandiri Jembar	142	145	138	+4.41%	775.1K	aa.aa	11:26:45
Galva Technologies	310	330	300	+4.03%	3.2K	aa.aa	11:26:41
Bahtera Bumi Raya PT Tbk	805	825	740	+5.23%	387.1K	aa.aa	11:28:53
Cisadane Sawit Raya	620	625	610	-1.59%	394.1K	aa.aa	11:25:59
Bank Amar Indonesia	210	210	208	0.00%	102.5K	aa.aa	10:41:04
Ashmore Asset	356	356	350	+1.71%	7.4K	aa.aa	11:27:47
Royalindo Investa	141	142	139	+0.71%	26.07M	aa.aa	11:27:32
Perintis Triniti	137	144	120	+11.38%	68.28M	aa.aa	11:29:54
Diamond Food	520	535	505	0.00%	11K	aa.aa	11:10:05
Putra Rajawali Kencana	32	33	30	+3.23%	20.61M	aa.aa	11:29:17
Pratama Widya	1,060	1,070	1,060	-0.47%	14.9K	aa.aa	09:19:20
Lancartama Sejati	154	154	151	+7.69%	266.9K	aa.aa	11:25:01
Era Mandiri Cemerlang Tbk PT	71	73	71	+1.43%	1.3M	aa.aa	11:25:30
Arkayana Lestari	218	228	191	+9.00%	16.84M	aa.aa	11:29:16
Diamond Citra	20	21	19	0.00%	74.19M	aa.aa	11:29:54
Andalan Sakti	1,010	1,095	895	+11.60%	1.4M	aa.aa	11:29:20
Batulicin Nusantara	710	745	695	-4.05%	78.5K	aa.aa	11:23:18
Esta Multi Usaha	145	145	136	+1.40%	567.3K	aa.aa	11:28:25
Makmur Berkah	174	182	170	+3.57%	284.2K	aa.aa	11:27:04
Metro Health	346	366	340	-3.89%	1.08M	aa.aa	11:28:20
Saraswanti Anugerah	284	290	284	-0.70%	51K	aa.aa	11:19:19
Cahaya Bintang	50	50	50	0.00%	0	aa.aa	15/02
Cipta Selera	515	515	434	0.00%	0	aa.aa	06/10
Aesler Gr	1,320	1,440	1,305	+4.35%	21.6K	aa.aa	11:20:04
Sejahtera Bintang	1	2	1	0.00%	0	aa.aa	01/07
Karya Bersama	34	35	33	0.00%	5.92M	aa.aa	11:29:59
Bumi Benowo	64	67	57	+4.92%	28.14M	aa.aa	11:29:50
Bhakti Multi Artha	1,770	2,560	1,770	0.00%	0	aa.aa	29/06
Cashlez World	210	224	204	+2.94%	705.2K	aa.aa	11:27:04
Indosterling	50	50	50	0.00%	0	aa.aa	04/08
Megalestari Epack	47	47	45	+2.17%	10.62M	aa.aa	11:27:11
Pradiksi Gunatama	8,250	8,700	8,075	+3.13%	22.9K	aa.aa	11:15:33
Boston Furniture	195	195	177	+9.55%	2.42M	aa.aa	11:16:51
Pakuan	2,280	2,390	2,060	+9.09%	629.8K	aa.aa	11:29:37
Prima Globalindo	468	468	430	0.00%	0	aa.aa	04/09
Berlian Laju Tanker Tbk PT	33	33	31	+3.13%	11.25M	aa.aa	11:29:13
Sunindo Adipersada	8	8	8	0.00%	0	aa.aa	01/07
Sumber Global	810	810	785	+1.25%	27.81M	aa.aa	11:29:58
Transkon Jaya	106	112	103	0.00%	403.3K	aa.aa	10:24:11
Pinago Utama	3,400	3,600	3,340	0.00%	7.3K	aa.aa	11:16:07
Puri Global Sukses	126	129	123	+1.61%	285.2K	aa.aa	11:29:45
Soho Global	1,255	1,320	1,220	-2.33%	54.7K	aa.aa	11:22:42
Selaras Citra	160	161	160	-0.62%	33K	aa.aa	11:29:44
Bank Bisnis	3,410	3,490	3,400	-4.48%	10.7K	aa.aa	11:24:03
Kurniamitra Duta	510	525	490	0.00%	93K	aa.aa	11:14:32
Grand House	198	204	198	-4.81%	61K	aa.aa	11:14:31
Rockfields Prop	2,120	2,260	2,090	+1.44%	58.8K	aa.aa	11:26:42
Planet Properindo	55	55	48	+10.00%	4M	aa.aa	11:29:51
Morenzo Abadi	56	59	50	+12.00%	20.73M	aa.aa	11:29:52
Djasa Ubersakti Tbk	70	70	69	0.00%	0	aa.aa	13/02
Trimitra Prawara	492	494	446	+3.80%	358.6K	aa.aa	11:29:57
Victoria Care	1,000	1,030	995	0.00%	537K	aa.aa	11:23:44
Panca Mitra	50	50	50	0.00%	0	aa.aa	26/06
FAP Agri Tbk PT	7,100	7,100	7,075	0.00%	0	aa.aa	22/10
Bank Net Indonesia Syariah Tbk PT	190	191	190	+0.53%	76.8K	aa.aa	11:25:42
Diagnos Laboratorium Utama PT Tbk	298	310	290	0.00%	2.17M	aa.aa	11:29:33
Widodo Makmur Unggas Tbk PT	28	28	27	+3.70%	13.77M	aa.aa	11:27:11
Ulima Nitra PT	117	122	116	0.00%	4.14M	aa.aa	11:27:51
Berkah Beton Sadaya Tbk PT	5	6	5	0.00%	0	aa.aa	14/02
Sunter Lakeside Hotel Tbk PT	228	236	226	-1.72%	12.15M	aa.aa	11:29:09
Zyrexindo Mandiri Buana PT Tbk	124	124	121	-0.80%	36.2K	aa.aa	11:24:08
Imago Mulia Persada Tbk PT	645	680	620	-5.15%	49.2K	aa.aa	10:46:47
Fimperkasa Utama Tbk PT	69	69	69	0.00%	0	aa.aa	12/08
Triputra Agro Persada Tbk PT	1,930	1,930	1,870	+2.66%	3.38M	aa.aa	11:29:50
Nusa Palapa Gemilang PT Tbk	39	39	37	+2.63%	9.97M	aa.aa	11:29:47
Lima Dua Lima Tiga PT	102	102	87	+9.68%	20.41M	aa.aa	11:26:59
Harapan Duta Pertiwi PT	226	230	212	+7.62%	7.4M	aa.aa	11:29:22
Triniti Dinamik PT Tbk	41	41	36	+10.81%	185.44M	aa.aa	11:29:47
Green Power Tbk PT	102	108	99	+5.15%	10.54M	aa.aa	11:29:12
Panca Anugrah Wisesa Tbk PT	12,300	12,300	11,125	+9.82%	578.8K	aa.aa	11:29:14
Archi Indonesia Tbk PT	1,050	1,070	1,020	+0.96%	13.59M	aa.aa	11:29:59
Bank Multiarta Sentosa PT	3,000	3,080	2,810	0.00%	0	aa.aa	22/10
Era Graharealty PT Tbk	189	204	178	0.00%	0	aa.aa	10/09
Bundamedik Tbk PT	198	199	195	-0.50%	217K	aa.aa	11:21:52
Falmaco Nonwoven Industri PT Tbk	152	152	152	+9.35%	1.99M	aa.aa	11:25:01
PAM Mineral Tbk PT	274	276	262	+2.24%	2.89M	aa.aa	11:29:47
Trimegah Karya Pratama Tbk PT	220	222	214	+2.80%	19.61M	aa.aa	11:29:38
DCI Indonesia	181,000	182,875	180,900	-1.08%	800	aa.aa	11:28:27
Bukalapak.com PT	110	110	108	+0.92%	51.51M	aa.aa	11:29:34
Hasnur Internasional Shipping Tbk PT	166	172	162	-2.92%	476.5K	aa.aa	11:29:13
Bank JTrust Indonesia Tbk PT	111	111	109	-0.89%	7.1K	aa.aa	11:24:15
Solusi Sinergi Digital Tbk PT	1,120	1,130	1,085	+0.90%	22.6M	aa.aa	11:29:53
Indo Oil Perkasa PT	310	330	302	+3.33%	4.67M	aa.aa	11:27:39
Geoprima Solusi Tbk PT	220	232	210	+2.80%	18.75M	aa.aa	11:14:42
Prima Andalan Mandiri Tbk PT	3,530	3,530	3,530	-0.28%	100	aa.aa	09:06:31
Kedoya Adyaraya Tbk PT	1,100	1,100	1,025	0.00%	0	aa.aa	22/10
Global Sukses Solusi Tbk PT	65	66	63	0.00%	515.1K	aa.aa	11:27:10
Surya Biru Murni Acetylene Tbk PT	135	137	133	+3.05%	5.44M	aa.aa	11:29:13
Cemindo Gemilang Tbk PT	750	765	745	-1.32%	10.28M	aa.aa	11:00:13
GTS Internasional Tbk PT	98	100	93	+4.26%	37.15M	aa.aa	11:29:53
IDeA Indonesia Akademi Tbk PT	234	234	214	+9.35%	5.66M	aa.aa	11:21:03
Formosa Ingredient Factory PT Tbk	178	181	173	+2.89%	97K	aa.aa	11:19:00
Indointernet Tbk PT	4,790	5,250	4,460	0.00%	0	aa.aa	09/02
Ace Oldfields PT	81	83	79	+1.25%	2.66M	aa.aa	11:29:15
Damai Sejahtera Abadi Tbk PT	131	133	126	+2.34%	23.1K	aa.aa	11:19:24
Dayamitra Telekomunikasi PT	408	426	404	-3.77%	12.9M	aa.aa	11:28:07
Caturkarda Depo Bangunan PT Tbk	224	232	220	+1.82%	114.3K	aa.aa	11:00:16
Perma Plasindo Tbk PT	99	100	99	0.00%	68.9K	aa.aa	10:57:23
Widodo Makmur Perkasa PT	23	23	21	+4.55%	13.15M	aa.aa	11:29:59
Jaya Swarasa Agung PT	50	50	50	0.00%	0	aa.aa	29/06
Wira Global Solusi Tbk PT	77	80	75	+1.32%	873.4K	aa.aa	11:27:48
Cisarua Mountain Dairy Tbk PT	4,180	4,320	4,180	-0.71%	1.77M	aa.aa	11:29:54
RMK Energy PT Tbk	312	312	304	+1.96%	13.67M	aa.aa	11:29:25
Obm Drilchem PT	166	174	160	-2.35%	235.6K	aa.aa	11:18:14
Avia Avian PT Tbk	342	342	332	+3.64%	4.94M	aa.aa	11:28:33
Indo Pureco Pratama Tbk PT	14	14	13	0.00%	0	aa.aa	05/09
Wahana Inti MakmurTbk PT	140	142	131	+1.45%	1.9M	aa.aa	11:29:42
Bintang Samudera Mandiri Lines Tbk PT	520	530	520	0.00%	14.09M	aa.aa	11:13:40
Dharma Polimetal Tbk PT	940	950	915	+3.30%	581.5K	aa.aa	11:29:47
Alamtri Minerals Indonesia	1,320	1,325	1,260	+4.35%	21.53M	aa.aa	11:29:59
Semacom Integrated Tbk PT	318	318	294	+6.00%	8.74M	aa.aa	11:29:58
Autopedia Sukses Lestari Tbk PT	46	47	44	+2.22%	1.98M	aa.aa	11:27:40
MDTV Media Tech Tbk PT	28	29	27	0.00%	3.17M	aa.aa	11:28:40
Mitra Angkasa Sejahtera PT Tbk	29	29	27	+3.57%	16.39M	aa.aa	11:29:59
Champ Resto Indonesia PT	214	228	193	+17.58%	18.23M	aa.aa	11:28:56
Nusatama Berkah Tbk PT	58	58	53	+7.41%	4.05M	aa.aa	11:28:38
Organon Pharma	29,000.00	29,000.00	29,000.00	0.00%	0	aa.aa	07/01
Adhi Commuter Properti Tbk PT	50.00	50.00	50.00	0.00%	0	aa.aa	08/06
Sumber Mas Konstruksi Tbk PT	82.00	84.00	79.00	-1.20%	578.1K	aa.aa	11:27:46
Nanotech Indonesia Global Tbk PT	30.00	33.00	29.00	0.00%	39.46M	aa.aa	11:29:01
Sumber Tani Agung Resources Tbk PT	1,085.00	1,085.00	1,055.00	+1.88%	2.69M	aa.aa	11:29:39
Bhineka Inovasi	5,150.00	5,225.00	3,910.00	0.00%	0	aa.aa	19/10
Wir Asia Tbk PT	49.00	49.00	46.00	+4.26%	15.64M	aa.aa	11:29:28
Sigma Energy Compressindo Tbk PT	112.00	112.00	108.00	+2.75%	1.26M	aa.aa	11:13:10
GoTo Gojek Tokopedia PT	25.00	26.00	24.00	0.00%	6.12B	aa.aa	11:29:59
Teladan Prima Agro PT Tbk	570.00	570.00	560.00	+1.79%	170.5K	aa.aa	11:26:03
Murni Sadar Tbk PT	945.00	945.00	900.00	+2.16%	6.4K	aa.aa	09:24:22
Winner Nusantara Jaya Tbk PT	21.00	21.00	19.00	+5.00%	7.04M	aa.aa	11:29:53
Indo Boga Sukses Tbk PT	77.00	80.00	74.00	+4.05%	11.83M	aa.aa	11:26:07
Oscar Mitra Sukses Sejahtera Tbk PT	46.00	48.00	46.00	-2.13%	1.71M	aa.aa	11:27:06
Cilacap Samudera Fishing Industry	41.00	41.00	39.00	+5.13%	3M	aa.aa	11:28:46
Chemstar Indonesia Tbk PT	55.00	56.00	52.00	+3.77%	7.51M	aa.aa	11:28:56
Arkora Hydro Tbk PtT	1,515.00	1,525.00	1,320.00	+7.83%	13.08M	aa.aa	11:29:57
Cerestar Indonesia Tbk PT	160.00	160.00	159.00	+0.63%	3.2K	aa.aa	11:09:44
PT Dewi SHRI Farmindo Tbk	228.00	228.00	218.00	+2.70%	13.92M	aa.aa	11:29:59
Tera Data Indonusa Tbk PT	135.00	136.00	134.00	0.00%	906.2K	aa.aa	11:22:17
Bangun Karya Perkasa Jaya PT Tbk	50.00	53.00	47.00	+6.38%	11.24M	aa.aa	11:29:44
Habco Trans Maritima Tbk PT	540.00	555.00	540.00	-6.90%	5.19M	aa.aa	11:29:54
Utama Radar Cahaya Tbk PT	94.00	98.00	93.00	0.00%	1.14M	aa.aa	11:28:30
Aman Agrindo Tbk PT	775.00	780.00	765.00	0.00%	4.84M	aa.aa	11:27:22
Agung Menjangan Mas Tbk PT	103.00	110.00	98.00	+1.98%	2.32M	aa.aa	11:29:42
Jhonlin Agro Raya PT Tbk	2,520.00	2,580.00	2,410.00	+5.00%	5.03M	aa.aa	11:29:58
Sari Kreasi Boga PT Tbk	36.00	36.00	35.00	0.00%	0	aa.aa	13/02
Mora Telematika Indonesia Tbk PT	3,140.00	3,420.00	3,000.00	+6.08%	367.2K	aa.aa	11:28:58
Kusuma Kemindo Sentosa PT	70.00	74.00	66.00	+2.94%	29.18M	aa.aa	11:28:54
Pelayaran Nasional Ekalya	460.00	470.00	446.00	+0.88%	3.09M	aa.aa	11:29:51
Estee Gold Feet PT Tbk	1,200.00	1,200.00	1,155.00	+0.42%	16.7K	aa.aa	11:17:01
Klinko Karya Imaji PT Tbk	94.00	96.00	92.00	-2.08%	163.9K	aa.aa	11:28:29
Rohartindo Nusantara Luas Tbk Pt	47.00	48.00	45.00	+4.44%	2.26M	aa.aa	11:29:58
Toba Surimi Industries Tbk Pt	204.00	204.00	200.00	+0.99%	34.1K	aa.aa	11:29:11
Hetzer Medical Indonesia Tbk PT	67.00	68.00	66.00	0.00%	14.38M	aa.aa	11:25:37
Black Diamond Resources Tbk PT	31.00	31.00	31.00	0.00%	0	aa.aa	12/08
Segar Kumala Indonesia Tbk PT	456.00	460.00	448.00	+0.88%	372.6K	aa.aa	11:28:17
Famon Awal Bros Sedaya Tbk PT	745.00	750.00	740.00	+4.20%	22.4K	aa.aa	11:26:26
Citra Borneo Utama PT Tbk	900.00	900.00	875.00	+1.12%	124.8K	aa.aa	11:23:30
PT Menthobi Karyatama Raya Tbk	111.00	115.00	110.00	-1.77%	975.7K	aa.aa	11:29:54
Jayamas Medica Industri PT	199.00	202.00	198.00	+0.51%	3.29M	aa.aa	11:29:47
PT Wulandari Bangun Laksana Tbk	39.00	39.00	38.00	+2.63%	1.54M	aa.aa	11:27:57
PT Primadaya Plastisindo Tbk	322.00	326.00	322.00	-0.62%	41.7K	aa.aa	11:25:46
Puri Sentul Permai Tbk PT	302.00	350.00	298.00	+2.03%	15.6M	aa.aa	11:29:57
Ketrosden Triasmitra PT	620.00	650.00	585.00	+4.20%	26.71M	aa.aa	11:29:59
Bersama Zatta Jaya Tbk PT	45.00	46.00	42.00	+4.65%	10.35M	aa.aa	11:29:56
Global Digital Niaga Tbk PT	268.00	274.00	268.00	-1.47%	527.7K	aa.aa	11:28:45
Multi Medika Internasional PT Tbk	590.00	590.00	590.00	-6.35%	1.87M	aa.aa	11:29:29
Techno9 Indonesia PT Tbk	77.00	80.00	73.00	+5.48%	4.54M	aa.aa	11:28:09
Saraswanti Indoland Dev PT	95.00	102.00	93.00	+1.06%	2.51M	aa.aa	11:29:34
Personel Alih Daya Tbk PT	122.00	124.00	116.00	+6.09%	7.82M	aa.aa	11:28:24
Isra Presisi Indonesia PT Tbk	22.00	23.00	20.00	+4.76%	16.88M	aa.aa	11:23:35
Venteny Fortuna International PT	47.00	47.00	43.00	+6.82%	3.81M	aa.aa	11:29:00
Mitra Tirta Buwana PT Tbk	37.00	39.00	37.00	0.00%	0	aa.aa	30/06
Data Sinergitama Jaya Tbk PT	226.00	226.00	212.00	+5.61%	5.11M	aa.aa	11:28:59
Jobubu Jarum Minahasa PT Tbk	60.00	66.00	58.00	+11.11%	64.74M	aa.aa	11:29:48
PT Citra Buana Prasida Tbk	486.00	488.00	466.00	-2.02%	122.4K	aa.aa	11:27:40
Cakra Buana Resources Energi PT Tbk	685.00	690.00	670.00	+2.24%	7.13M	aa.aa	11:29:55
Sunindo Pratama PT Tbk	575.00	575.00	570.00	0.00%	216K	aa.aa	11:26:19
PT Hatten Bali PT Tbk	129.00	133.00	127.00	0.00%	425.3K	aa.aa	11:20:37
Lavender Bina Cendikia PT Tbk	28.00	29.00	27.00	0.00%	7.67M	aa.aa	11:28:49
Penta Valent PT	348.00	352.00	346.00	+0.58%	483.3K	aa.aa	10:58:45
PT Jasa Berdikari Logistics Tbk	51.00	52.00	48.00	+2.00%	5.82M	aa.aa	11:29:22
Wijaya Cahaya Timber PT	80.00	81.00	78.00	+1.27%	957.4K	aa.aa	11:27:30
Aviana Sinar Abadi PT Tbk	264.00	268.00	230.00	+21.10%	94.01M	aa.aa	11:29:54
PT Hassana Boga	80.00	83.00	77.00	+2.56%	42.58M	aa.aa	11:29:59
Pelita Teknologi Global PT Tbk	470.00	478.00	458.00	+0.43%	94.9K	aa.aa	11:22:44
Haloni Jane PT Tbk	62.00	64.00	61.00	0.00%	5.14M	aa.aa	11:29:14
Abadi Nusantara Hijau Investama	404.00	404.00	404.00	+9.78%	29.42M	aa.aa	11:28:57
Vastland Indonesia PT Tbk	100.00	101.00	97.00	0.00%	2.81M	aa.aa	11:15:30
Hoffmen Cleanindo PT Tbk	358.00	366.00	336.00	+7.19%	1.93M	aa.aa	11:20:15
PT Pertamina Geothermal Energy	1,025.00	1,025.00	995.00	+1.99%	7.2M	aa.aa	11:29:33
PT Lini Imaji Kreasi Ecosystem Tbk	168.00	173.00	153.00	+12.00%	40.06M	aa.aa	11:29:57
Berdikari Pondasi	176.00	178.00	168.00	+1.15%	12.5M	aa.aa	11:29:58
Mitra Pack	43.00	44.00	42.00	0.00%	1.36M	aa.aa	11:26:26
PT Petrindo Jaya Kreasi Tbk	510.00	520.00	488.00	+2.82%	180.45M	aa.aa	11:29:59
Teknologi Karya Digital Nusa PT Tbk	81.00	85.00	76.00	+8.00%	48.25M	aa.aa	11:29:21
PT Saptausaha Gemilangindah Tbk	27.00	28.00	26.00	0.00%	2.33M	aa.aa	11:29:10
PT Nusantara Sawit Sejahtera Tbk	570.00	575.00	530.00	+4.59%	2.81M	aa.aa	11:28:38
PT Hillcon Tbk	16.00	17.00	16.00	0.00%	0	aa.aa	29/06
Grahaprima Suksesmandiri Tbk PT	282.00	292.00	280.00	-2.08%	892.1K	aa.aa	11:02:42
Arsy Buana Travelindo Tbk PT	110.00	111.00	108.00	+0.92%	2.13M	aa.aa	11:29:57
Pt Oxala Energy	111.00	112.00	102.00	+5.71%	32.51M	aa.aa	11:29:58
PT Trimegah Bangun Persada Tbk	795.00	795.00	775.00	+1.27%	16.96M	aa.aa	11:29:34
PT Era Digital Media Tbk	144.00	144.00	142.00	0.00%	78.1K	aa.aa	10:59:42
Menn Teknologi Indonesia Tbk PT	53.00	54.00	52.00	0.00%	0	aa.aa	28/10
Merdeka Battery Materials PT	374.00	378.00	352.00	+3.31%	96.3M	aa.aa	11:29:59
Era Media Sejahtera Tbk PT	260.00	266.00	252.00	+4.00%	73.65M	aa.aa	11:29:44
Informasi Teknologi Indonesia Tbk	88.00	89.00	86.00	+2.33%	14.48M	aa.aa	11:28:39
MPX Logistics International Tbk PT	328.00	332.00	322.00	+1.86%	4.8M	aa.aa	11:28:13
Tripar Multivision Plus Tbk PT	125.00	127.00	122.00	+2.46%	516K	aa.aa	11:26:56
King Tire Indonesia Tbk PT	93.00	94.00	91.00	0.00%	138K	aa.aa	11:28:12
Sarana Mitra Luas Tbk PT	440.00	450.00	426.00	-3.51%	31.76M	aa.aa	11:29:58
Maxindo Karya Anugerah	23.00	23.00	21.00	+4.55%	21.77M	aa.aa	11:29:59
Maxindo Karya Anugerah	75.00	76.00	74.00	-1.32%	1.65M	aa.aa	11:29:38
PT VKTR Teknologi Mobilitas	368.00	376.00	330.00	+7.60%	356M	aa.aa	11:29:59
Graha Mitra Asia Tbk PT	34.00	35.00	32.00	+3.03%	11.47M	aa.aa	11:26:06
Amman Mineral Internasional Tbk PT	4,090	4,120	3,890	+3.54%	39.13M	aa.aa	11:29:59
Carsurin Tbk PT	114.00	120.00	112.00	-1.72%	167K	aa.aa	11:21:36
Graha Prima Mentari PT Tbk	136.00	136.00	124.00	+9.68%	4.09M	aa.aa	11:25:51
PT Widiant Jaya Krenindo Tbk	25.00	26.00	23.00	+4.17%	8.09M	aa.aa	11:29:54
Platinum Wahab Nusantara Tbk PT	92.00	92.00	91.00	+2.22%	3.08M	aa.aa	11:25:01
Sinergi Inti Andalan Prima Tbk PT	192.00	194.00	180.00	+3.78%	174.16M	aa.aa	11:29:59
Mandiri Herindo Adiperkasa Tbk PT	134.00	137.00	133.00	+0.75%	2.83M	aa.aa	11:23:31
PT Royaltama Mulia Kontraktorindo	220.00	220.00	196.00	+8.91%	973.1K	aa.aa	11:29:17
Nusantara Sejahtera Raya Tbk PT	76.00	76.00	74.00	+1.33%	23.2M	aa.aa	11:29:50
PT ITSEC Asia Tbk	418.00	420.00	412.00	0.00%	33.6M	aa.aa	11:29:17
Sinar Eka Selaras PT	288.00	294.00	282.00	-0.69%	1.54M	aa.aa	11:10:17
Multi Garam Utama Tbk PT	88.00	95.00	86.00	+2.33%	64.41M	aa.aa	11:29:59
PT Ingria Pratama Capitalindo Tbk	137.00	138.00	133.00	+1.48%	295K	aa.aa	11:27:02
Minahasa Membangun Hebat Tbk PT	310.00	314.00	300.00	+1.31%	52.3K	aa.aa	10:58:32
Paperocks Indonesia Tbk PT	111.00	112.00	104.00	+2.78%	5.97M	aa.aa	11:26:20
Humpuss Maritim Internasional Tbk	102.00	103.00	97.00	+5.15%	31.24M	aa.aa	11:29:47
Lupromax Pelumas Indonesia Tbk PT	90.00	93.00	85.00	-1.10%	262.3K	aa.aa	11:26:52
Mutuagung Lestari Tbk PT	109.00	110.00	106.00	+2.83%	8.1M	aa.aa	11:29:58
Pt Multisarana Intan Eduka Tbk	94.00	97.00	91.00	+3.30%	2.02M	aa.aa	11:23:54
Charlie Hospital Semarang PT	620.00	625.00	605.00	+1.64%	9.35M	aa.aa	11:26:20
Multitrend Indo Tbk PT	172.00	175.00	166.00	+2.99%	174.9K	aa.aa	11:29:19
Anugerah Spareparts Sejahtera PT	44.00	47.00	43.00	+2.33%	8.55M	aa.aa	11:26:08
Sumber Sinergi Makmur PT Tbk	42.00	43.00	41.00	+2.44%	5.41M	aa.aa	11:28:27
Kokoh Exa Nusantara Tbk PT	80.00	82.00	78.00	+1.27%	5.41M	aa.aa	11:29:50
Pulau Subur Tbk PT	140.00	140.00	137.00	+0.72%	531.4K	aa.aa	11:29:55
Lovina Beach Brewery Tbk PT	149.00	177.00	144.00	+8.76%	261.13M	aa.aa	11:29:49
Logisticsplus International Tbk PT	54.00	57.00	51.00	+3.85%	37.2M	aa.aa	11:23:30
Koka Indonesia PT	122.00	126.00	110.00	+7.96%	3.47M	aa.aa	11:29:30
Barito Renewables Energy PT Tbk	2,270.00	2,360.00	2,260.00	-2.16%	8.93M	aa.aa	11:29:59
Agro Bahari Nusantara PT Tbk	372.00	380.00	330.00	+6.90%	1.58M	aa.aa	11:29:32
Ikapharmindo Putramas PT	159.00	161.00	155.00	-0.63%	65.2K	aa.aa	10:49:59
Mastersystem Infotama PT	1,240.00	1,265.00	1,225.00	+0.81%	456.8K	aa.aa	11:29:10
Kian Santang Muliatama PT	75.00	75.00	73.00	+2.74%	4.9M	aa.aa	11:29:46
JANU PUTRA SEJAHTERA Tbk PT	480.00	488.00	478.00	-0.41%	8.41M	aa.aa	11:16:11
Maja Agung Latexindo PT Tbk	76.00	77.00	72.00	+1.33%	4.33M	aa.aa	11:29:22
Asri Karya Lestari PT Tbk	314.00	328.00	272.00	+8.28%	190.45M	aa.aa	11:29:52
Citra Nusantara Gemilang Tbk PT	131.00	133.00	129.00	+2.34%	762.6K	aa.aa	11:29:44
Adhi Kartiko Pratama Tbk PT	292.00	292.00	282.00	+1.39%	514.4K	aa.aa	11:29:10
Sinergi Multi Lestarindo PT Tbk	300.00	342.00	300.00	-6.83%	35.78M	aa.aa	11:29:55
Multi Spunindo Jaya Tbk PT	685.00	705.00	685.00	-1.44%	5.59M	aa.aa	11:15:07
Manggung Polahraya PT Tbk	35.00	35.00	31.00	+9.38%	18.41M	aa.aa	11:28:01
Samcro Hyosung Adilestari PT Tbk	48.00	51.00	46.00	+2.13%	11.35M	aa.aa	11:28:33
Griptha Putra Persada Tbk PT	102.00	103.00	99.00	+3.03%	10.56M	aa.aa	11:29:29
Sumber Mineral Global Abadi Tbk PT	76.00	78.00	76.00	0.00%	3.29M	aa.aa	11:28:38
Terang Dunia Internusa PT	66.00	66.00	62.00	+6.45%	14.01M	aa.aa	11:27:36
Pt Topindo Solusi Komunika	76.00	77.00	75.00	+1.33%	4.01M	aa.aa	11:26:23
Mitra Pedagang Indonesia PT Tbk	204.00	210.00	204.00	0.00%	2.88M	aa.aa	11:29:26
Ancara Logistics Indonesia PT Tbk	645.00	650.00	620.00	+4.03%	201.4K	aa.aa	11:19:30
Homeco Victoria Makmur PT Tbk	133.00	133.00	131.00	+2.31%	109.7K	aa.aa	11:27:32
Pt Harta Djaya Karya Tbk	113.00	115.00	105.00	+7.62%	40.22M	aa.aa	11:29:53
Multikarya Asia Pasifik Raya Tbk PT	1,065.00	1,065.00	1,050.00	+0.95%	2.19M	aa.aa	09:54:21
Ecocare Indo Pasifik PT Tbk	183.00	185.00	180.00	+1.10%	639.8K	aa.aa	11:27:43
Bersama Mencapai Puncak PT Tbk	214.00	220.00	206.00	+2.88%	10.72M	aa.aa	11:29:10
Satu Visi Putra PT Tbk	750.00	765.00	720.00	0.00%	325.5K	aa.aa	11:29:41
Dunia Virtual Online Tbk PT	264.00	270.00	250.00	+1.54%	1.32M	aa.aa	11:26:08
Atlantis Subsea Indonesia Tbk PT	25.00	26.00	24.00	0.00%	21.79M	aa.aa	11:28:42
Multi Hanna Kreasindo Tbk PT	124.00	130.00	117.00	+9.73%	17.79M	aa.aa	11:27:18
Remala Abadi Tbk PT	1,170.00	1,200.00	1,035.00	+6.36%	942.5K	aa.aa	11:26:17
Xolare RCR Energy PT Tbk	74.00	78.00	72.00	0.00%	8.83M	aa.aa	11:29:44
Benteng Api Technic PT Tbk	100.00	103.00	97.00	+1.01%	3.1M	aa.aa	11:22:28
Soraya Berjaya Indonesia Tbk PT	82.00	82.00	74.00	+1.23%	275.3K	aa.aa	11:24:44
Pt Cipta Perdana Lancar Tbk	104.00	106.00	102.00	+1.96%	11.95M	aa.aa	11:27:32
Pt Intra Golflink Resorts Tbk	132.00	133.00	126.00	0.00%	1.28M	aa.aa	11:29:47
Gunanusa Eramandiri Tbk PT	212.00	212.00	210.00	+0.95%	1.1K	aa.aa	10:01:53
Superior Prima Sukses PT Tbk	197.00	198.00	193.00	+2.07%	5.58M	aa.aa	11:29:45
PT Indo American Seafoods Tbk	71.00	72.00	70.00	0.00%	464.1K	aa.aa	11:24:43
PT UBC Medical Indonesia Tbk	138.00	141.00	135.00	+1.47%	391.5K	aa.aa	11:29:45
Global Sukses Digital Tbk PT	147.00	152.00	143.00	0.00%	634.9K	aa.aa	11:20:39
Pt Esta Indonesia Tbk	730.00	730.00	695.00	+2.82%	4.85M	aa.aa	11:23:30
PT Master Print Tbk	374.00	374.00	344.00	0.00%	0	aa.aa	25/06
Verona Indah Pictures Pt Tbk	192.00	193.00	184.00	+1.05%	11.26M	aa.aa	11:29:58
Daaz Bara Lestari Tbk PT	1,800.00	1,885.00	1,770.00	-1.91%	333.9K	aa.aa	11:28:47
Newport Marine Services PT Tbk	115.00	127.00	106.00	+8.49%	3.63M	aa.aa	11:29:43
Adiwarna Anugerah Abadi PT Tbk	70.00	70.00	68.00	+2.94%	1.8M	aa.aa	11:27:35
Adaro Andalan Indonesia	11,675.00	11,800.00	11,225.00	+3.32%	6.29M	aa.aa	11:29:59
Daya Intiguna Yasa PT Tbk	770.00	780.00	770.00	-0.65%	126.7K	aa.aa	11:07:35
Kentanix Supra International Tbk PT	370.00	380.00	356.00	-1.60%	50.9K	aa.aa	11:29:07
Raharja Energi Cepu Tbk Pt	2,680.00	2,750.00	2,520.00	+6.35%	8.09M	aa.aa	11:29:21
Asuransi Digital Bersama Tbk PT	71.00	73.00	70.00	+1.43%	1.34M	aa.aa	11:09:01
Hero Global Investment	135.00	136.00	133.00	0.00%	144.5K	aa.aa	11:08:05
Raja Roti Cemerlang	51.00	53.00	48.00	+4.08%	5.56M	aa.aa	11:29:55
Brigit Biofarmaka Teknologi Tbk PT	246.00	248.00	240.00	0.00%	77.5K	aa.aa	11:24:44
Bangun Kosambi Sukses Pt Tbk	3,360.00	3,370.00	3,320.00	0.00%	867.7K	aa.aa	11:29:59
Delta Giri Wacana Tbk PT	274.00	274.00	268.00	+1.48%	1.7M	aa.aa	11:26:19
Jantra Grupo Indonesia PT Tbk	71.00	71.00	68.00	+2.90%	3.09M	aa.aa	11:29:28
Sinar Terang Mandiri PT Tbk	256.00	256.00	248.00	+1.59%	494K	aa.aa	11:28:45
Yupi Indo Jelly Gum PT Tbk	960.00	965.00	960.00	-0.52%	9.6K	aa.aa	11:26:39
Fore Kopi Indonesia PT Tbk	615.00	625.00	595.00	+2.50%	1.7M	aa.aa	11:29:57
Medela Potentia Tbk PT	192.00	193.00	190.00	+0.52%	386.1K	aa.aa	11:21:17
Cipta Sarana Medika Tbk PT	140.00	146.00	133.00	+4.48%	85.26M	aa.aa	11:29:59
Asia Pramulia Tbk PT	151.00	153.00	149.00	-1.95%	4.34M	aa.aa	11:29:40
Chandra Daya Investasi Tbk PT	430.00	436.00	418.00	+1.42%	12.92M	aa.aa	11:29:57
Indokripto Koin Semesta Tbk PT	404.00	412.00	382.00	+3.06%	33.9M	aa.aa	11:29:44
Pancaran Samudera Transport Tbk PT	840.00	850.00	800.00	+1.20%	552.6K	aa.aa	11:14:48
Trimitra Trans Persada Tbk PT	330.00	336.00	328.00	0.00%	169.3K	aa.aa	11:27:34
Diastika Biotekindo Tbk PT	103.00	104.00	102.00	0.00%	2.06M	aa.aa	11:27:52
Merry Riana Edukasi Tbk PT	90.00	93.00	86.00	+4.65%	861.5K	aa.aa	11:29:34
Prima Multi Usaha Indonesia Tbk PT	83.00	84.00	81.00	+1.22%	764K	aa.aa	11:28:27
Merdeka Gold Resources PT Tbk	6,775.00	6,850.00	6,300.00	+5.45%	10.08M	aa.aa	11:29:54
GoTo Gojek Tokopedia PT Tbk	50.00	50.00	50.00	0.00%	0	aa.aa	31/08
Century Textile Industry Tbk PT	5,000.00	5,000.00	5,000.00	0.00%	0	aa.aa	29/10
Pelayaran Jaya Hidup Baru Tbk PT	134.00	136.00	129.00	+2.29%	563.4K	aa.aa	11:28:20
Abadi Lestari Indonesia	3,030.00	4,000.00	3,030.00	-6.77%	600.1K	aa.aa	11:28:25
Super Bank Indonesia	360.00	360.00	344.00	+3.45%	3.71M	aa.aa	11:29:58
BSA Logistics Indonesia	468.00	468.00	436.00	+7.34%	14.03M	aa.aa	11:29:58
PT Bach Multi Global Tbk	266.00	268.00	248.00	+4.72%	5.37M	aa.aa	11:29:55
Esa Medika Mandiri Tbk PT	408.00	410.00	404.00	-0.49%	193.1K	aa.aa	11:27:07
Nitrasanata Dharma Tbk PT	1,380.00	1,410.00	1,365.00	0.00%	453.5K	aa.aa	11:28:46
Niramas Utama Tbk PT	306.00	306.00	292.00	+5.52%	1.75M	aa.aa	11:29:17
Prodia Diagnostic Line Tbk PT	141.00	145.00	135.00	+3.68%	3.5M	aa.aa	11:29:47
Rans Entertainmen Indonesia Tbk PT	142.00	145.00	138.00	+2.90%	14.9M	aa.aa	11:29:33

VN30

1,885.91

-7.07

-0.37%

VN100

1,791.42

-5.82

-0.32%

HNX30

487.90

+5.16

+1.07%

US 500

7,657.90

-5.5

-0.07%

Dow Jones

52,867.98

+11.89

+0.02%

Hang Seng

23,139.50

+204.82

+0.89%

FTSE 100

10,725.03

-27.85

-0.26%

Quảng cáo

Chuyển động Thị trường

Tên	Mới nhất	% T.đổi	KL
HDBank	22,100.0	-1.12%	25.99 Triệu
ACB	20,350.0	-0.73%	17.33 Triệu
PNJ	17,300.0	-6.99%	17.99 Triệu
FPT	56,800.0	-1.05%	3.86 Triệu
Tập đoàn Masan	74,300	+0.54%	2.94 Triệu
Chứng khoán SSI	19,950.0	-0.99%	10.48 Triệu
Techcombank	33,950.0	-0.59%	5.64 Triệu

Tên	Mới nhất	% T.đổi	KL
Trục vớt cứu hộ Việt Nam	5,800	+37.05%	100.00
Xuất nhập khẩu Quảng Bình	600.00	+20.00%	26.30 Ngàn
Đầu tư Dệt May Vĩnh Phúc	600	+20.00%	2.00 Ngàn
Dầu khí Nghệ An	600	+20.00%	5.40 Ngàn
Sông Đà 4	3,000.0	+20.00%	100.00
Bệnh viện Tim Tâm Đức	86,700	+18.77%	200.00
Khu công nghiệp Hiệp Phước	20,500	+18.50%	600.00

Tên	Mới nhất	% T.đổi	KL
Khoáng sản Á Cường	400.00	-20.00%	62.90 Ngàn
PVC-IC	400.0	-20.00%	20.00 Ngàn
Xây lắp dầu khí Thanh Hóa	500	-16.67%	1.50 Ngàn
Việt Việt Nhật	500	-16.67%	48.40 Ngàn
Hoi An Tourist	16,100.00	-14.81%	100.00
Điện tử Biên Hòa	16,700	-14.80%	100.00
Công viên cây xanh và Đô thị Vũng Tàu	23,200	-14.71%	364.00

Cổ Phiếu Theo Xu Hướng

Tên	Mới nhất	% T.đổi	KL
Vingroup	232,500	-0.17%	631.60 Ngàn
PNJ	17,300.0	-6.99%	17.99 Triệu
Petrovietnam RP	29,450	+0.86%	3.36 Triệu
FPT	56,800.0	-1.05%	3.86 Triệu
Vinhomes	63,200	-1.25%	2.75 Triệu

Hiển thị thêm

Cổ Phiếu Bị Định Giá Thấp

Tên	Mới nhất	Tăng lên	Giá trị hợp lý
Aaaa Aaa	17,300.0	+77.92%	30,868.4
Aaaa Aa Aaaa Aaaa	17,300.0	+77.92%	30,868.4
Aa Aaaaaaaaaa Aa A	10,050.0	+58.30%	15,988.0
A A A Aaaaaaaaa	10,050.0	+58.30%	15,988.0
Aaaaaaaaaaaaaa Aaaa	25,950.0	+55.55%	40,444.2
Aaaa Aaa Aaaaaaa A	25,950.0	+55.55%	40,444.2
Aaaaaaaaaa	6,630.0	+54.81%	10,310.6

Tên	Mới nhất	Tăng lên	Giá trị hợp lý
Aaaa Aaa	17,300.0	+77.92%	30,868.4
Aaaa Aa Aaaa Aaaa	17,300.0	+77.92%	30,868.4
Aa Aaaaaaaaaa Aa A	10,050.0	+58.30%	15,988.0
A A A Aaaaaaaaa	10,050.0	+58.30%	15,988.0
Aaaaaaaaaaaaaa Aaaa	25,950.0	+55.55%	40,444.2
Aaaa Aaa Aaaaaaa A	25,950.0	+55.55%	40,444.2
Aaaaaaaaaa	6,630.0	+54.81%	10,310.6

Xem danh sách đầy đủ

Quảng cáo

Cài Đặt Ứng Dụng của Chúng TôiQuét mã QR để cài đặt ứng dụng

Theo dõi Chúng tôi

Công Bố Rủi Ro: Giao dịch các công cụ tài chính và/hoặc tiền điện tử tiềm ẩn mức độ rủi ro cao, bao gồm rủi ro mất một phần hoặc toàn bộ vốn đầu tư, và có thể không phù hợp với mọi nhà đầu tư. Giá cả tiền điện tử có độ biến động mạnh và có thể chịu tác động từ các yếu tố bên ngoài như các sự kiện tài chính, pháp lý hoặc chính trị. Việc giao dịch theo mức ký quỹ gia tăng rủi ro tài chính.
Trước khi quyết định giao dịch công cụ tài chính hoặc tiền điện tử, bạn cần nắm toàn bộ thông tin về rủi ro và chi phí đi kèm với việc giao dịch trên các thị trường tài chính, thận trọng cân nhắc đối tượng đầu tư, mức độ kinh nghiệm, khẩu vị rủi ro và xin tư vấn chuyên môn nếu cần.
Fusion Media xin nhắc bạn rằng dữ liệu có trên trang web này không nhất thiết là theo thời gian thực hay chính xác. Dữ liệu và giá cả trên trang web không nhất thiết là thông tin do bất kỳ thị trường hay sở giao dịch nào cung cấp, nhưng có thể được cung cấp bởi các nhà tạo lập thị trường, vì vậy, giá cả có thể không chính xác và có khả năng khác với mức giá thực tế tại bất kỳ thị trường nào, điều này có nghĩa các mức giá chỉ là minh họa và không phù hợp cho mục đích giao dịch. Fusion Media và bất kỳ nhà cung cấp dữ liệu nào có trên trang web này đều không chấp nhận bất cứ nghĩa vụ nào trước bất kỳ tổn thất hay thiệt hại nào xảy ra từ kết quả giao dịch của bạn, hoặc trước việc bạn dựa vào thông tin có trong trang web này.
Bạn không được phép sử dụng, lưu trữ, sao chép, hiển thị, sửa đổi, truyền hay phân phối dữ liệu có trên trang web này và chưa nhận được sự cho phép rõ ràng bằng văn bản của Fusion Media và/hoặc nhà cung cấp. Tất cả các quyền sở hữu trí tuệ đều được bảo hộ bởi các nhà cung cấp và/hoặc sở giao dịch cung cấp dữ liệu có trên trang web này.
Fusion Media có thể nhận thù lao từ các đơn vị quảng cáo xuất hiện trên trang web, dựa trên tương tác của bạn với các quảng cáo hoặc đơn vị quảng cáo đó.
Phiên bản tiếng Anh của thỏa thuận này là phiên bản chính, sẽ luôn được ưu tiên để đối chiếu khi có sự khác biệt giữa phiên bản tiếng Anh và phiên bản tiếng Việt.

Jakarta Stock Exchange Composite (JKSE)

Thành phần Jakarta Stock Exchange Composite

Harta Aman Pratama

Asia Pacific Investama Tbk PT

Argha Karya Prima Ind

Austindo Nusantara Jaya

Bank Bumi Arta

Bank Maspion Indonesia

Bank Ocbc Nisp

Bank Of India Indonesia

Bank Qnb Indonesia

Bayu Buana

Buana Finance

Delta Djakarta

Destinasi Tirta

Elang Mahkota

Enseval Putra

Equity Dev Inv

Eratex Djaja

Ever Shine Textile

Fast Food Indonesia

Fks Multi Agro

Golden Energy Mines

Indo Kordsa

Indo Straits

Indorama Synthetics

Kabelindo Murni

Kedaung Indah Can

Kokoh Inti Arebama

Limas Indonesia Makmur

Lionmesh Prima

Lotte Chemical Titan PT

Maskapai Reasuransi

Metro Realty

Metropolitan Kentjana

Multifiling Mitra

Onix Capital

Pembangunan Graha

PT Temas Tbk

Pelayaran Nelly

Pikko Land Development

Pioneerindo Gourmet

Plaza Indonesia Realty

Pool Advista Indonesia

Prasidha Aneka Niaga

Provident Agro

Pudjiadi & Sons

Reliance Securities

Ricky Putra Globalindo

Rig Tenders

Samudera Indonesia

Sekar Bumi

Sepatu Bata

Smr Utama

Sona Topas Tourism

Supreme Cable

Sunson Textile

Surya Toto Indonesia

Suryamas Dutamakmur

Tifico Fiber Indonesia

Tigaraksa Satria

Trans Power Marine

Trias Sentosa

Trikomsel Oke

Abm Investama

Aspirasi Hidup Indonesia Tbk PT

Acset Indonusa

Alamtri Resources Indonesia Tbk PT

Adhi Karya Persero

Adi Sarana Armada

Adira Dinamika

Agung Podomoro

Akasha Wira

Artha Mahiya Investama Tbk PT

Akr Corporindo

Alam Sutera Realty

Alkindo Naratama

Alumindo

Ancora Indonesia

Antam