Quảng cáo

Jakarta Stock Exchange Composite (JKSE)

Jakarta

Tiền tệ tính theo IDR

5,990.20

-19.30(-0.32%)

Dữ Liệu Trì Hoãn·11:29:59

Biên độ ngày

5,979.98

6,044.26

Biên độ 52 tuần

5,317.91

9,174.47

Thành phần Jakarta Stock Exchange Composite

Trang này chứa các báo giá truyền trực tuyến theo thời gian thực của Các Thành Phần Chỉ Số IHSG. Trong bảng này, bạn sẽ tìm thấy tên cổ phiếu, giá cả mới nhất, cũng như mức cao, thấp và biến động hàng ngày cho mỗi thành phần.

						Tăng lên
Harta Aman Pratama	93	95	90	+2.20%	20.4M	aa.aa	11:28:26
Asia Pacific Investama Tbk PT	41	41	41	0.00%	0	aa.aa	30/06
Argha Karya Prima Ind	505	510	505	0.00%	16.3K	aa.aa	09:42:00
Austindo Nusantara Jaya	1,560	1,575	1,550	+1.30%	800	aa.aa	11:18:29
Bank Bumi Arta	805	855	800	+0.63%	133.5K	aa.aa	11:24:53
Bank Maspion Indonesia	482	484	472	-0.41%	31.7K	aa.aa	11:01:02
Bank Ocbc Nisp	1,230	1,255	1,230	-0.81%	492.2K	aa.aa	11:26:24
Bank Of India Indonesia	3,600	3,600	3,600	+25.00%	15K	aa.aa	11:00:20
Bank Qnb Indonesia	48	48	47	-2.04%	376.7K	aa.aa	11:19:22
Bayu Buana	1,325	1,325	1,310	+1.15%	10.2K	aa.aa	10:56:04
Buana Finance	670	685	660	+1.52%	76.8K	aa.aa	10:22:55
Delta Djakarta	1,765	1,790	1,765	-0.56%	25.6K	aa.aa	11:28:09
Destinasi Tirta	382	382	372	0.00%	3.1K	aa.aa	11:26:05
Elang Mahkota	382	390	374	-0.52%	17.56M	aa.aa	11:29:59
Enseval Putra	2,640	2,670	2,630	+0.38%	75.8K	aa.aa	10:38:45
Equity Dev Inv	92	94	86	+6.98%	3.58M	aa.aa	11:29:49
Eratex Djaja	159	163	157	+0.63%	283.3K	aa.aa	11:21:22
Ever Shine Textile	148	153	145	-7.50%	6.72M	aa.aa	11:28:44
Fast Food Indonesia	398	406	392	-1.00%	1.94M	aa.aa	11:27:53
Fks Multi Agro	580	580	550	0.00%	67.6K	aa.aa	11:24:37
Golden Energy Mines	8,425	8,525	8,150	+3.37%	379.7K	aa.aa	11:29:51
Indo Kordsa	4,570	4,670	4,570	-1.51%	1.4K	aa.aa	09:56:35
Indo Straits	190	198	186	+1.06%	860.1K	aa.aa	11:29:49
Indorama Synthetics	2,850	2,850	2,850	-1.04%	20.7K	aa.aa	09:44:21
Kabelindo Murni	350	368	350	-1.69%	90.7K	aa.aa	11:29:14
Kedaung Indah Can	276	286	266	-3.50%	287.3K	aa.aa	11:29:31
Kokoh Inti Arebama	78	79	78	0.00%	0	aa.aa	30/06
Limas Indonesia Makmur	50	50	50	0.00%	0	aa.aa	29/07
Lionmesh Prima	256	256	256	0.00%	0	aa.aa	30/01
Lotte Chemical Titan PT	474	486	470	-2.07%	943.6K	aa.aa	11:29:17
Maskapai Reasuransi	920	975	920	0.00%	0	aa.aa	29/06
Metro Realty	500	500	460	0.00%	0	aa.aa	30/01
Metropolitan Kentjana	21,625	21,625	21,550	0.00%	40K	aa.aa	09:20:07
Multifiling Mitra	1,300	1,300	1,300	0.00%	0	aa.aa	30/01
Onix Capital	159	159	159	0.00%	0	aa.aa	31/08
Pembangunan Graha	266	266	214	+24.30%	4.64M	aa.aa	11:28:25
PT Temas Tbk	118	121	116	-2.48%	2.02M	aa.aa	11:26:14
Pelayaran Nelly	190	192	189	0.00%	410.4K	aa.aa	11:20:06
Pikko Land Development	36	38	35	-5.26%	9.83M	aa.aa	11:26:18
Pioneerindo Gourmet	1,125	1,130	1,090	-0.44%	2.4K	aa.aa	10:47:27
Plaza Indonesia Realty	2,510	2,510	2,510	0.00%	0	aa.aa	30/01
Pool Advista Indonesia	53	54	52	0.00%	0	aa.aa	31/08
Prasidha Aneka Niaga	118	120	116	+1.72%	1.03M	aa.aa	11:20:52
Provident Agro	268	274	268	-1.47%	34.5K	aa.aa	10:57:04
Pudjiadi & Sons	454	468	422	+0.44%	20.8K	aa.aa	10:13:29
Reliance Securities	520	520	520	+0.97%	200	aa.aa	09:02:37
Ricky Putra Globalindo	64	70	63	-4.48%	750.1K	aa.aa	11:28:49
Rig Tenders	640	640	625	0.00%	14.5K	aa.aa	11:02:55
Samudera Indonesia	392	404	390	-1.01%	11.81M	aa.aa	11:29:46
Sekar Bumi	496	500	496	+1.64%	27.6K	aa.aa	11:07:09
Sepatu Bata	59	59	59	0.00%	0	aa.aa	30/06
Smr Utama	50	50	50	0.00%	0	aa.aa	22/01
Sona Topas Tourism	4,040	4,860	3,780	-4.49%	214.6K	aa.aa	11:29:27
Supreme Cable	2,720	2,790	2,660	+0.37%	34.8K	aa.aa	11:06:11
Sunson Textile	396	410	392	-3.88%	28.8K	aa.aa	11:19:34
Surya Toto Indonesia	240	242	238	0.00%	65K	aa.aa	11:26:45
Suryamas Dutamakmur	484	484	468	0.00%	53.3K	aa.aa	11:12:37
Tifico Fiber Indonesia	855	915	765	+16.33%	139.3K	aa.aa	11:29:26
Tigaraksa Satria	5,025	5,025	4,990	+0.90%	600	aa.aa	10:25:37
Trans Power Marine	442	450	440	-0.90%	626.7K	aa.aa	11:29:26
Trias Sentosa	474	478	474	-4.44%	4K	aa.aa	11:15:01
Trikomsel Oke	426	426	338	0.00%	0	aa.aa	16/07
Abm Investama	2,590	2,620	2,530	+1.97%	131.9K	aa.aa	11:29:23
Aspirasi Hidup Indonesia Tbk PT	322	328	320	-0.62%	13.79M	aa.aa	11:29:40
Acset Indonusa	91	91	91	-1.09%	103.4K	aa.aa	11:25:01
Alamtri Resources Indonesia Tbk PT	2,430	2,450	2,420	+0.83%	7.52M	aa.aa	11:29:59
Adhi Karya Persero	133	138	132	0.00%	0	aa.aa	21/08
Adi Sarana Armada	565	570	555	+0.89%	1.46M	aa.aa	11:28:05
Adira Dinamika	8,325	8,700	8,300	-0.30%	23.1K	aa.aa	11:29:56
Agung Podomoro	104	108	103	0.00%	11.08M	aa.aa	11:28:49
Akasha Wira	34,975	35,775	34,850	-2.24%	15.4K	aa.aa	11:29:36
Artha Mahiya Investama Tbk PT	710	745	625	+0.71%	1.25M	aa.aa	11:23:39
Akr Corporindo	1,495	1,505	1,455	+3.10%	7.29M	aa.aa	11:29:52
Alam Sutera Realty	115	117	115	-1.71%	1.14M	aa.aa	11:22:05
Alkindo Naratama	1,270	1,290	1,150	+9.96%	335.3K	aa.aa	11:27:44
Alumindo	74	76	74	0.00%	0	aa.aa	29/10
Ancora Indonesia	97	100	96	-1.02%	924.8K	aa.aa	11:27:24
Antam	3,130	3,170	3,110	+0.32%	15.69M	aa.aa	11:29:59
Apexindo Pratama Duta	169	172	168	+0.60%	1.52M	aa.aa	11:25:24
Arita Prima Indonesia	189	191	187	-1.56%	181.9K	aa.aa	11:16:48
Arthavest	1,945	2,200	1,670	+8.96%	106.9K	aa.aa	11:27:23
Arwana Citramulia	515	520	505	0.00%	3.44M	aa.aa	11:29:55
Asuransi Dayin Mitra	505	505	505	0.00%	100	aa.aa	09:35:13
Multi Artha Guna	384	386	384	0.00%	32.5K	aa.aa	10:59:15
Asuransi Ramayana	270	274	270	-1.46%	6.5K	aa.aa	10:30:12
Asahimas Flat Glass	3,200	3,200	3,190	0.00%	500	aa.aa	10:42:49
Asia Pacific Fibers	32	32	32	0.00%	0	aa.aa	06/04
Asiaplast Industries	270	280	268	+1.50%	43.7K	aa.aa	11:01:03
Astra Agro Lestari	8,125	8,125	7,875	+2.85%	597.3K	aa.aa	11:29:50
Astra Graphia	2,440	2,490	2,440	-0.41%	1.55M	aa.aa	11:29:36
Astra International	4,600	4,620	4,540	+2.00%	14.84M	aa.aa	11:29:50
Astra Otoparts	3,370	3,370	3,260	+2.12%	1.5M	aa.aa	11:29:50
Asuransi Kresna Mitra	22	22	18	+15.79%	100.4M	aa.aa	11:29:35
Atlas Resources	328	332	320	0.00%	11.2K	aa.aa	11:27:58
Bakrie & Brothers	70	73	70	-4.11%	191.23M	aa.aa	11:29:58
Bakrie Sumatera	340	356	314	+7.59%	11.42M	aa.aa	11:29:56
Bakrie Telecom	50	50	50	0.00%	0	aa.aa	24/05
Bakrieland	29	31	28	0.00%	192.08M	aa.aa	11:29:59
Bank Artha Graha	138	139	137	-0.72%	478.6K	aa.aa	11:27:30
Bank Negar	3,400	3,440	3,380	-0.29%	9.32M	aa.aa	11:29:52
Bank Bukopin	40	40	38	+2.56%	30.16M	aa.aa	11:28:53
Bank Capital Indonesia	108	110	108	0.00%	281.6K	aa.aa	11:23:59
Bank Danamon	4,620	4,670	4,590	-0.22%	1.09M	aa.aa	11:27:06
Bank Woori Indonesia	202	206	202	-0.98%	15.8K	aa.aa	11:01:29
Bank Mnc Internasional	28	32	27	-9.68%	67.02M	aa.aa	11:29:59
Bank Ina Perdana	4,100	4,120	4,010	-1.91%	72.1K	aa.aa	11:23:56
Bank Maybank Indonesia	188	190	188	-0.53%	55.8K	aa.aa	11:22:34
Bank Mandiri Persero	4,010	4,030	4,000	0.00%	31.06M	aa.aa	11:29:59
Bank Mayapada	198	199	196	-0.50%	759K	aa.aa	11:28:51
Bank Mega	1,920	1,935	1,910	-0.78%	3.7K	aa.aa	11:07:44
Bank Mestika Dharma	2,060	2,060	1,975	+1.48%	400	aa.aa	09:16:32
Bank Nationalnobu	505	510	488	0.00%	918.3K	aa.aa	11:24:56
Bank Pembangunan	750	760	750	-0.66%	1.17M	aa.aa	11:29:56
Bank Pan Indonesia	835	840	820	+0.60%	797.1K	aa.aa	11:27:32
Bank Panin Syariah	40	40	38	0.00%	3.07M	aa.aa	10:58:13
Bank Pembangunan Timur	510	510	505	0.00%	1.14M	aa.aa	11:29:34
Bank Permata	1,890	1,900	1,880	-1.82%	7K	aa.aa	11:15:47
Bank Pembangunan	26	28	25	-3.70%	49.27M	aa.aa	11:29:59
Bank Rakyat Persero	3,060	3,130	3,050	-1.29%	73.89M	aa.aa	11:29:59
Bank Sinarmas	930	930	905	0.00%	3.2K	aa.aa	11:18:52
Bank Tabungan Negara	1,055	1,070	1,050	0.00%	2.28M	aa.aa	11:29:50
Bank Tabungan	2,400	2,440	2,400	0.00%	59.4K	aa.aa	11:27:41
Bank Victoria	87	87	86	+1.16%	55.1K	aa.aa	11:22:16
Bank Windu	67	67	65	+1.52%	485.2K	aa.aa	11:28:37
Baramulti Suksessarana	5,150	5,150	4,900	+4.67%	1.16M	aa.aa	11:29:34
Barito Pacific	1,405	1,420	1,390	0.00%	12.57M	aa.aa	11:29:57
Bayan Resources	11,750	11,850	11,650	+0.86%	345.6K	aa.aa	11:29:45
Bekasi Asri Pemula	101	106	100	-3.81%	1.69M	aa.aa	11:27:49
Bekasi Fajar	120	122	119	-0.83%	6.68M	aa.aa	11:27:59
Astrindo Nusantara Infrasruktur Tbk PT	127	130	126	-1.55%	62.67M	aa.aa	11:29:34
Berlina	700	770	640	+6.06%	3.32M	aa.aa	11:29:16
Betonjaya Manunggal	376	382	364	+3.30%	1.4K	aa.aa	11:22:48
BFI Finance	910	920	895	+1.11%	11.26M	aa.aa	11:28:02
Bhuwanatala Indah	63	68	61	0.00%	64.44M	aa.aa	11:29:58
Bisi International	680	685	675	0.00%	179.6K	aa.aa	11:26:56
Bank Central Asia	6,025	6,050	5,975	+0.42%	68.2M	aa.aa	11:29:57
Bank Rakyat	134	137	132	0.00%	1.02M	aa.aa	11:25:21
Buana Listya Tama	342	352	342	-1.72%	124.52M	aa.aa	11:29:59
Budi Starch & Sweetener	220	224	212	-0.90%	138.6K	aa.aa	11:21:29
Bukit Darmo	181	184	180	-1.63%	1.15M	aa.aa	11:27:14
Bukit Uluwatu Villa	590	610	585	-0.84%	14.63M	aa.aa	11:29:59
Bumi Citra Permai	52	53	51	0.00%	931.6K	aa.aa	11:17:57
Bumi Resources Min	545	560	540	-0.91%	86.89M	aa.aa	11:29:52
Bumi Resources	169	173	167	-0.59%	797.64M	aa.aa	11:29:57
Bumi Serpong Damai	545	560	540	+0.93%	25.27M	aa.aa	11:29:39
Bumi Teknokultura	12	12	11	0.00%	241.2M	aa.aa	11:29:59
Eagle High	100	104	98	-0.99%	31.81M	aa.aa	11:28:50
Capitalinc Inv	13	13	12	0.00%	0	aa.aa	30/06
Capitol Nusantara	135	135	122	0.00%	0	aa.aa	30/06
Cahaya Aero Services Tbk	1,820	1,825	1,805	+1.11%	7.9K	aa.aa	11:27:32
Catur Sentosa	270	286	270	-1.46%	76.5K	aa.aa	11:22:57
Central Proteina	38	39	37	0.00%	59.92M	aa.aa	11:29:52
Centratama Telekom	93	95	91	0.00%	1.2M	aa.aa	11:15:41
AirAsia Indonesia Tbk PT	69	70	69	0.00%	0	aa.aa	30/06
Champion Pacific	472	472	466	0.00%	2.7K	aa.aa	10:41:41
Chandra Asri Petro	1,700	1,745	1,690	-1.73%	26.14M	aa.aa	11:29:53
Charoen Pokphand Indonesia	2,860	2,900	2,850	-0.69%	6.05M	aa.aa	11:29:56
Ciputra Dev	525	535	520	-0.94%	4.29M	aa.aa	11:29:52
Citatah	92	93	87	-2.13%	2.4M	aa.aa	11:29:02
Citra Marga	1,375	1,405	1,370	-0.36%	42.9K	aa.aa	11:18:13
Clipan Finance	352	352	344	+1.15%	955.3K	aa.aa	11:19:01
Colorpak Indonesia	1,585	1,590	1,570	0.00%	21.2K	aa.aa	11:24:19
Cowell Development	50	50	50	0.00%	0	aa.aa	13/07
Darma Henwa	330	340	326	-1.20%	189.33M	aa.aa	11:29:59
Darya-Varia	1,580	1,585	1,575	0.00%	18.6K	aa.aa	10:49:25
PT BUMA Internasional Grup Tbk	208	216	204	-2.80%	1.49M	aa.aa	11:28:42
Dharma Samudera	82	82	78	+1.23%	4.26M	aa.aa	11:29:11
Dharma Satya	1,550	1,570	1,505	+0.98%	737.4K	aa.aa	11:29:35
Duta Pertiwi Nusantara	310	320	306	0.00%	0	aa.aa	30/10
Duta Anggada	153	154	151	+0.66%	30.2K	aa.aa	10:48:58
Duta Pertiwi	4,700	4,700	4,500	0.00%	0	aa.aa	29/09
Dyandra Media	85	90	78	+8.97%	51.94M	aa.aa	11:29:44
Ekadharma	368	372	360	-0.54%	899.5K	aa.aa	11:24:45
Electronic City Ind	147	154	145	0.00%	179.9K	aa.aa	11:19:56
Elnusa	630	635	620	+1.61%	5.62M	aa.aa	11:29:55
Energi Mega Persada	1,410	1,435	1,400	0.00%	25.74M	aa.aa	11:29:53
Erajaya Swasembada	590	600	575	-0.84%	33.31M	aa.aa	11:29:59
Eterindo Wahanatama	70	77	70	0.00%	0	aa.aa	31/01
Eureka Prima Jakarta	114	117	113	0.00%	0	aa.aa	30/04
Exploitasi Energi	37	37	37	0.00%	0	aa.aa	30/06
Express Transindo	13	14	12	-7.14%	97.96M	aa.aa	11:29:59
Fajar Surya Wisesa	5,450	5,450	5,450	0.00%	0	aa.aa	30/01
First Media	101	103	100	-0.98%	1.91M	aa.aa	11:23:25
Fortune Indonesia	163	163	163	-14.66%	1.98M	aa.aa	11:29:32
Fortune Mate	246	256	238	-3.15%	71.4K	aa.aa	11:29:07
Aksara Global Development Tbk PT	18	18	18	0.00%	0	aa.aa	27/06
Gajah Tunggal	1,215	1,230	1,200	0.00%	2.37M	aa.aa	11:26:43
Garda Tujuh Buana	159	159	159	+9.66%	61.3K	aa.aa	11:25:01
Garuda Indonesia	50	50	50	-5.66%	37.33M	aa.aa	11:25:01
Gema Grahasarana	79	80	78	0.00%	86.8K	aa.aa	11:28:16
Global Mediacom	75	79	73	-2.60%	27.52M	aa.aa	11:29:57
Globe Kita Terang Tbk PT	155	155	155	0.00%	0	aa.aa	24/10
Golden Eagle Energy	3,400	3,710	3,260	-3.41%	834.3K	aa.aa	11:29:05
Visi Telekomunikasi	274	276	270	-0.72%	2.4K	aa.aa	10:48:08
Gowa Makassar	970	975	920	+4.30%	6.1K	aa.aa	11:28:17
Gozco Plantations	160	165	157	-1.84%	5.03M	aa.aa	11:28:00
Graha Layar Prima	3,600	3,600	3,120	+25.00%	8.9K	aa.aa	11:15:25
Greenwood Sejahtera	144	145	142	-0.69%	203K	aa.aa	11:29:48
Gudang Garam	17,000	17,050	16,650	+2.56%	810K	aa.aa	11:29:50
Gunawan Dianjaya Steel	107	109	105	+1.90%	572.4K	aa.aa	11:29:37
Harum Energy	830	840	815	+0.61%	4.17M	aa.aa	11:29:50
DFI Retail Nusantara Tbk Pt	326	330	320	0.00%	55.9K	aa.aa	11:15:24
Hexindo Adiperkasa	3,460	3,480	3,400	+1.47%	186.2K	aa.aa	11:29:54
Solusi Bangun Indonesia	775	775	750	0.00%	0	aa.aa	30/01
Hotel Mandarine Regency	50	50	50	0.00%	0	aa.aa	31/01
Hotel Sahid Jaya	670	715	635	-1.47%	43.7K	aa.aa	11:27:06
Meratus Jasa Prima Tbk PT	212	214	212	0.00%	0	aa.aa	30/06
PT MNC Energy Investments Tbk	91	92	89	0.00%	58.49M	aa.aa	11:29:30
Indah Kiat Pulp & Paper	8,000	8,075	7,950	+0.31%	337.6K	aa.aa	11:29:59
Indal Aluminium	153	155	151	0.00%	176.2K	aa.aa	11:03:55
Indika Energy	2,520	2,570	2,510	-1.95%	4.81M	aa.aa	11:29:59
Indo Acidatama	135	135	129	+3.05%	103.43M	aa.aa	11:29:59
Indo Tambangraya	25,150	25,225	24,750	+2.03%	505.9K	aa.aa	11:29:58
Indocement Tunggal	4,870	4,900	4,780	+1.04%	626.3K	aa.aa	11:29:52
Indofarma	126	126	126	0.00%	0	aa.aa	01/07
Indofood Cbp	6,725	6,725	6,625	+1.51%	621.6K	aa.aa	11:29:51
Indofood	6,850	6,900	6,700	+1.48%	1.52M	aa.aa	11:29:51
Indomobil Multi Jasa	163	165	161	+0.62%	366.1K	aa.aa	11:29:57
Indomobil Sukses	845	855	830	0.00%	5.9K	aa.aa	11:27:17
Indopoly Swakarsa	111	114	111	0.00%	220.3K	aa.aa	11:22:54
Indoritel Makmur	9,500	9,600	9,500	-1.04%	1.4K	aa.aa	09:50:11
Indosat	2,220	2,280	2,200	-1.77%	19.92M	aa.aa	11:29:59
Indospring	240	240	236	+0.84%	122.9K	aa.aa	11:14:24
Jamu dan Farmasi Sido	344	348	344	-0.58%	6.96M	aa.aa	11:29:59
Intanwijaya	820	840	800	+2.50%	474.7K	aa.aa	11:25:36
Intermedia Capital	161	168	147	+7.33%	217.04M	aa.aa	11:29:59
Inti Bangun Sejahtera	8,475	8,475	8,450	0.00%	0	aa.aa	20/04
Intikeramik Alamasri	19	20	19	-5.00%	11.65M	aa.aa	11:28:30
Intiland Development	107	108	102	0.00%	5.78M	aa.aa	11:29:09
Intraco Penta	61	65	61	0.00%	0	aa.aa	30/06
Island Concepts	125	126	121	+2.46%	4.14M	aa.aa	11:29:51
J Resources	510	515	500	0.00%	38.52M	aa.aa	11:29:29
Jaya Agra Wattie	169	175	164	-0.59%	11.52M	aa.aa	11:29:56
Japfa Comfeed Indonesia	1,985	2,050	1,980	-2.70%	4.31M	aa.aa	11:29:59
Jasa Marga	2,560	2,590	2,550	-0.39%	402.8K	aa.aa	11:29:49
Jasuindo Tiga Perkasa	575	585	575	0.00%	567.8K	aa.aa	11:12:24
Jaya Konstruksi	78	79	78	-1.27%	1.05M	aa.aa	11:26:29
Jaya Real Property	1,145	1,150	1,130	0.00%	27.8K	aa.aa	10:10:37
Jembo Cable Company	730	750	705	-1.35%	16.2K	aa.aa	11:13:33
Jakarta Int Hotels & Dev	396	406	394	+0.51%	43.3K	aa.aa	11:02:05
Kawasan Jababeka	152	159	152	-3.80%	66.3M	aa.aa	11:29:59
Kalbe Farma	715	730	715	-0.69%	7.08M	aa.aa	11:29:54
Kedawung Setia	468	468	460	0.00%	2.8K	aa.aa	10:43:45
Keramika Indonesia	21	21	20	0.00%	0	aa.aa	30/07
Kertas Basuki Rachmat	50	50	50	0.00%	0	aa.aa	16/04
Kimia Farma Persero	402	408	402	+0.50%	53.6K	aa.aa	11:15:07
Kmi Wire And Cable	350	360	346	+0.57%	234.3K	aa.aa	11:29:27
Kobexindo Tractors	171	171	169	0.00%	8.1K	aa.aa	10:56:26
Krakatau Steel Persero	210	216	210	-1.87%	1.41M	aa.aa	11:28:56
Quantum Clovera Investama Tbk PT	14	14	13	0.00%	21.26M	aa.aa	11:29:59
Langgeng Makmur	158	159	157	-1.25%	4.8K	aa.aa	11:07:26
Lautan Luas	915	950	905	-0.54%	48.5K	aa.aa	11:21:26
Leyand International	71	73	70	0.00%	15.17M	aa.aa	11:28:15
Lippo Cikarang	510	515	500	0.00%	11.9K	aa.aa	10:55:06
Lippo General Insurance	645	660	595	0.00%	0	aa.aa	01/10
Lippo Karawaci	45	45	43	+2.27%	32.87M	aa.aa	11:29:21
Lenox Pasifik Investama Tbk PT	61	62	57	+3.39%	200.5K	aa.aa	11:20:38
Logindo Samudramakmur	92	94	89	0.00%	4.38M	aa.aa	11:21:23
Perusahaan Perkebunan	1,455	1,460	1,425	+1.39%	2.34M	aa.aa	11:29:25
Mahaka Media	30	30	30	0.00%	0	aa.aa	30/06
Malindo Feedmill	625	630	620	+0.81%	60.9K	aa.aa	11:00:20
Mandom Indonesia	2,500	2,500	2,500	-3.85%	600	aa.aa	10:07:09
Martina Berto	146	157	145	-5.19%	7.4M	aa.aa	11:29:13
Mds Retailing Tbk	1,570	1,570	1,550	+0.32%	712.4K	aa.aa	11:29:48
Matahari Putra Prima	36	36	36	0.00%	907.7K	aa.aa	11:25:01
Mayora Indah	1,385	1,400	1,375	+1.09%	3.58M	aa.aa	11:29:55
Medco Energi	1,370	1,400	1,365	-0.72%	7.46M	aa.aa	11:29:59
Media Nusantara Citra	116	120	113	-3.33%	25.82M	aa.aa	11:29:57
Megapolitan Dev	65	66	63	0.00%	427.5K	aa.aa	11:11:38
Metrodata Electronics	498	500	496	+0.40%	206.2K	aa.aa	11:25:09
Metropolitan Land	650	670	610	-5.80%	446.1K	aa.aa	11:29:41
Midi Utama Indonesia	250	256	248	-0.79%	2.36M	aa.aa	11:28:44
Millennium Pharma	194	195	189	+2.65%	192.4K	aa.aa	11:22:09
Minna Padi Investama	40	42	39	0.00%	56.96M	aa.aa	11:29:50
Mitra Adiperkasa	1,470	1,505	1,455	-0.68%	399.1K	aa.aa	11:29:41
Mitra Int	22	24	21	-8.33%	19.33M	aa.aa	11:29:42
Mitra Investindo	282	288	278	-1.40%	1.71M	aa.aa	11:29:49
Mitra Pinasthika	1,015	1,020	1,005	+0.50%	1.52M	aa.aa	11:29:58
Mitrabahtera Segara	3,100	3,300	2,910	+6.53%	13.03M	aa.aa	11:29:58
Mnc Investama	21	22	20	0.00%	35.63M	aa.aa	11:29:15
Mnc Kapital Ind	29	31	29	-6.45%	8.94M	aa.aa	11:26:54
MNC Tourism	44	48	43	-8.33%	144.86M	aa.aa	11:29:57
Mnc Sky Vision	44	47	43	-4.35%	2.29M	aa.aa	11:22:58
Modern Internasional	26	28	26	0.00%	0	aa.aa	30/06
Modernland Realty Ltd	36	38	35	+2.86%	3.86M	aa.aa	11:28:49
Mulia Industrindo	210	214	210	0.00%	27.5K	aa.aa	11:01:27
Multi Agro Gemilang Plantation	50	50	50	0.00%	0	aa.aa	15/07
Multi Bintang Ind	6,850	6,875	6,750	-0.36%	12.3K	aa.aa	11:14:23
Multi Indocitra	490	515	490	-1.61%	7.8K	aa.aa	09:52:08
Multi Prima Sejahtera	424	436	424	-0.93%	9K	aa.aa	10:58:30
Multipolar	73	74	72	0.00%	1.83M	aa.aa	11:29:28
Multipolar Technology	920	960	900	-1.60%	751.6K	aa.aa	11:29:21
Mustika Ratu	382	390	372	+3.24%	185K	aa.aa	11:28:49
Nippon	555	565	555	0.00%	270.2K	aa.aa	11:25:23
City Retail Developments Tbk PT	165	170	164	+0.61%	42.4K	aa.aa	11:21:16
Nusa Konstruksi	136	138	133	-1.45%	3.07M	aa.aa	11:29:26
Nusa Raya Cipta	525	535	520	-0.94%	856.1K	aa.aa	11:27:07
Nusantara Infra	238	244	220	0.00%	0	aa.aa	07/11
Perusahaan Gas Negara	1,375	1,395	1,365	-0.36%	14.32M	aa.aa	11:29:55
Pembangunan Jaya Ancol	444	446	444	-1.33%	99.6K	aa.aa	10:41:17
Pacific Strategic	392	400	388	-2.00%	610.4K	aa.aa	11:15:29
Pakuwon Jati	252	256	250	0.00%	14.94M	aa.aa	11:29:52
Pan Brothers	24	26	23	0.00%	27.74M	aa.aa	11:29:48
Panin Financial	192	194	190	+0.52%	9.74M	aa.aa	11:29:19
Paninvest	670	695	660	-0.74%	188.3K	aa.aa	11:25:49
Panin Sekuritas	1,650	1,655	1,640	+0.30%	37K	aa.aa	10:50:26
Panorama Sentrawisata	406	410	402	+1.50%	13.3K	aa.aa	11:07:29
Weha Transportasi	107	108	106	0.00%	822.3K	aa.aa	11:25:56
Pelangi Indah Canindo	157	164	149	+2.61%	485.4K	aa.aa	11:29:53
Pelat Timah Nusantara	186	188	184	-1.06%	560K	aa.aa	11:25:36
Pelayaran Nasional	109	112	106	+1.87%	660.6K	aa.aa	11:25:15
Perdana Gapura Prima	99	101	97	+2.06%	4.01M	aa.aa	11:29:41
Paragon Karya Perkasa Tbk PT	6,025	6,250	6,025	-1.23%	1.08M	aa.aa	11:29:31
Petrosea	5,250	5,350	5,200	+0.48%	23.42M	aa.aa	11:29:59
Polaris Investama	50	50	50	0.00%	0	aa.aa	27/12
Polychem Indonesia	226	230	226	0.00%	13.6K	aa.aa	11:17:33
Pembangunan Perumahan	160	167	160	-3.03%	2.72M	aa.aa	11:29:10
Pudjiadi Prestige	266	268	252	0.00%	0	aa.aa	01/10
Pyridam Farma	202	204	197	+1.51%	5.7M	aa.aa	11:28:17
Radiant Utama	200	200	192	+4.17%	17.3K	aa.aa	11:21:30
Ramayana Lestari	376	378	374	+0.53%	744K	aa.aa	11:27:15
Ratu Prabu Energi	2	2	2	0.00%	0	aa.aa	01/07
Wilton Makmur Indonesia	90	91	88	0.00%	48.43M	aa.aa	11:29:54
Resource Alam Indonesia	286	292	284	-0.69%	1.3M	aa.aa	11:29:38
Rimo International Lestari	50	50	50	0.00%	0	aa.aa	11/02
Ristia Bintang	42	44	41	-2.33%	2.19M	aa.aa	11:24:01
Rukun Raharja	640	665	630	-1.54%	15.02M	aa.aa	11:29:59
Salim Ivomas Pratama	555	560	545	+0.91%	2.92M	aa.aa	11:28:13
Samindo Resources	985	995	985	-0.51%	9.1K	aa.aa	11:28:03
Prime Agri Resources Tbk PT	4,400	4,420	4,400	-1.12%	200	aa.aa	11:03:33
Sarana Meditama	292	298	286	+1.39%	156.5K	aa.aa	11:09:57
Sarana Menara Nusantara	410	412	404	+1.49%	15.37M	aa.aa	11:29:33
Saranacentral Bajatama	298	320	294	-1.32%	3.61M	aa.aa	11:27:58
Saraswati Griya Lestari	50	50	50	0.00%	0	aa.aa	29/07
Saratoga Investama	1,705	1,745	1,695	-2.01%	953.1K	aa.aa	11:29:48
Sat Nusapersada	390	396	380	+1.56%	688.2K	aa.aa	11:27:16
Sawit Sumbermas Sarana	1,045	1,045	990	+0.97%	8.93M	aa.aa	11:22:27
Sejahteraraya	13,000	13,000	13,000	0.00%	0	aa.aa	29/09
Selamat Sempurna	1,670	1,675	1,665	0.00%	466.6K	aa.aa	11:29:45
Semen Baturaja Persero	147	151	145	0.00%	915.9K	aa.aa	11:27:03
Semen Indonesia Persero	1,485	1,500	1,455	+2.41%	7.32M	aa.aa	11:29:01
Sentul City	55	57	54	-1.79%	77.28M	aa.aa	11:29:55
Siantar Top	9,150	9,150	9,150	+2.81%	100	aa.aa	09:04:24
Sidomulyo Selaras	63	64	61	0.00%	5.77M	aa.aa	11:29:22
PT Sreeya Sewu	730	735	680	-0.68%	32K	aa.aa	11:25:05
Siloam International	2,000	2,030	1,990	-1.48%	38.6K	aa.aa	11:28:38
Sinar Mas Multiartha	19,950	20,025	19,300	0.00%	0	aa.aa	01/10
Slj Global	75	77	68	+1.35%	2.64M	aa.aa	11:23:51
Sinar Mas Agro Resources and Technology Tbk PT	7,500	7,600	7,225	+3.81%	27K	aa.aa	11:26:30
Solusi Tunas Pratama	43,850	43,850	43,850	0.00%	0	aa.aa	14/04
Sri Rejeki Isman	146	155	145	0.00%	0	aa.aa	17/05
Star Pacific	210	218	206	-1.87%	100.4K	aa.aa	11:21:26
PT Buana Artha Anugerah Tbk	308	316	308	-0.65%	11.3K	aa.aa	11:16:20
Steel Pipe Ind	392	402	392	-1.01%	155K	aa.aa	11:29:36
Sugih Energy	50	50	50	0.00%	0	aa.aa	25/06
Sumber Alfaria Trijaya	1,240	1,305	1,230	-4.25%	14.56M	aa.aa	11:29:48
Summarecon Agung	234	240	232	-1.68%	11.59M	aa.aa	11:29:05
Suparma	161	162	160	0.00%	25.7K	aa.aa	11:02:27
Supra Boga Lestari	555	560	535	+2.78%	4K	aa.aa	10:39:43
Surya Citra Media	172	174	170	+0.58%	13.29M	aa.aa	11:29:40
ESSA Industries Indonesia Tbk PT	565	575	560	-0.88%	19.05M	aa.aa	11:29:59
Surya Semesta	1,650	1,705	1,650	-2.65%	4.33M	aa.aa	11:29:50
Tanah Laut	60	60	58	0.00%	0	aa.aa	29/06
Bukit Asam	3,160	3,180	3,040	+3.61%	16.36M	aa.aa	11:29:59
Telkom Indonesia	2,240	2,290	2,220	-0.44%	61.23M	aa.aa	11:29:54
Tempo Inti Media	167	174	166	-2.34%	7.83M	aa.aa	11:29:58
Tempo Scan Pacific	2,620	2,630	2,560	0.00%	570.4K	aa.aa	11:20:38
Tifa Finance	356	356	280	+24.48%	171.6K	aa.aa	11:29:58
FKS Food Sejahtera Tbk PT	114	116	112	-0.87%	1.19M	aa.aa	11:28:10
Timah Tbk	4,580	4,680	4,580	-0.22%	10.88M	aa.aa	11:29:59
Omni Inovasi Indonesia Tbk PT	9	10	9	0.00%	0	aa.aa	24/12
Tirta Mahakam	590	650	590	0.00%	0	aa.aa	30/06
Pabrik Kertas Tjiwi	7,000	7,075	6,875	+1.08%	764.3K	aa.aa	11:29:59
TBS Energi Utama Tbk PT	458	468	454	-1.29%	1.62M	aa.aa	11:29:27
Toba Pulp Lestari	590	620	590	0.00%	0	aa.aa	17/12
Total Bangun Persada	1,530	1,550	1,495	+2.00%	764.2K	aa.aa	11:29:45
Tower Bersama	1,410	1,430	1,410	-1.40%	20.6K	aa.aa	10:58:38
Trada Maritime	50	50	50	0.00%	0	aa.aa	22/01
Tri Banyan Tirta	18	18	18	0.00%	0	aa.aa	26/06
Trimegah Securities	770	790	770	-2.53%	117.5K	aa.aa	11:29:02
Trisula International	169	173	169	0.00%	37.5K	aa.aa	10:48:58
Triwira Insanlestari	50	52	50	0.00%	0	aa.aa	30/04
Tunas Alfin	650	660	635	-2.99%	10.2K	aa.aa	11:24:07
Tunas Baru Lampung	595	605	590	+0.85%	353.7K	aa.aa	11:25:47
Ultrajaya Milk	2,060	2,070	2,050	0.00%	3.26M	aa.aa	11:28:34
Unilever Indonesia	1,585	1,625	1,575	-2.46%	6.21M	aa.aa	11:29:53
United Tractors	26,075	26,950	26,000	-1.04%	1.32M	aa.aa	11:29:54
Vale Indonesia	4,150	4,200	4,130	+0.48%	2.5M	aa.aa	11:29:51
PT Mizuho Leasing Indonesia Tbk	73	75	73	-1.35%	127.8K	aa.aa	11:22:20
Victoria Investama	146	147	145	-1.35%	98.8K	aa.aa	11:19:23
Visi Media Asia	41	44	37	+2.50%	57.46M	aa.aa	11:29:59
Voksel Electric	266	290	266	-5.00%	842.6K	aa.aa	11:25:58
Wahana Ottomitra	268	270	268	-0.74%	18.6K	aa.aa	10:57:26
Wahana Pronatural	352	352	278	0.00%	0	aa.aa	24/09
Waskita Karya	202	212	199	0.00%	0	aa.aa	05/05
Wicaksana Overseas	123	123	123	0.00%	0	aa.aa	23/01
Wijaya Karya	204	208	199	0.00%	0	aa.aa	17/02
Wijaya Karya Beton	68	69	65	+4.62%	1.18M	aa.aa	11:29:03
Wilmar Cahaya Ind	2,160	2,200	2,160	0.00%	3.8K	aa.aa	10:34:42
Wintermar	565	565	550	+2.73%	187.4K	aa.aa	11:15:27
Wismilak Inti Makmur	1,450	1,450	1,430	+1.05%	377K	aa.aa	11:26:45
XL Axiata	2,400	2,410	2,380	0.00%	2.25M	aa.aa	11:28:57
Yanaprima Hastapersada	1,205	1,225	1,200	-1.63%	10.5K	aa.aa	10:34:12
Dosni Roha Indonesia Tbk PT	50	50	50	0.00%	0	aa.aa	26/06
Bali Towerindo Sentra	1,295	1,420	1,295	-1.52%	9.9K	aa.aa	11:18:41
Eka Sari Lorena	216	216	210	+0.93%	13.9K	aa.aa	10:27:27
Indonesian Paradise	680	680	665	0.00%	0	aa.aa	01/10
Nusantara Inti Corpora	316	338	300	0.00%	0	aa.aa	26/02
Unggul Indah Cahaya	14,925	15,050	14,900	-0.83%	2.6K	aa.aa	10:49:01
Asuransi Bina Dana Arta	4,910	4,910	4,910	-0.20%	200	aa.aa	09:40:47
Woori Finance Indonesia Tbk PT	236	240	234	0.00%	600	aa.aa	10:56:33
Lion Metal Works	276	302	252	-6.76%	1.66M	aa.aa	11:29:09
Sumi Indo Kabel	570	570	555	+2.70%	483.2K	aa.aa	11:24:43
Dian Swastatika	1,120	1,150	1,105	0.00%	166.48M	aa.aa	11:29:59
Asuransi Bintang	390	390	390	-0.51%	200	aa.aa	11:15:00
Chitose Internasional	187	197	185	-4.59%	589.3K	aa.aa	11:26:43
Link Net	1,550	1,660	1,495	-1.59%	13.9K	aa.aa	11:16:58
Soechi Lines	615	625	605	-0.81%	4.16M	aa.aa	11:29:05
Intan Baruprana Finance	63	74	62	0.00%	0	aa.aa	30/06
Bank Agris	58	58	57	+1.75%	115.1K	aa.aa	11:28:58
Golden Plantation	50	50	50	0.00%	0	aa.aa	29/01
Tembaga Mulia Semanan	1,200	1,215	1,200	-0.41%	6.4K	aa.aa	11:01:27
Hanjaya Mandala Sampoerna Tbk PT	605	625	605	0.00%	8.52M	aa.aa	11:29:52
Goodyear Indonesia	1,130	1,150	1,115	0.00%	0	aa.aa	01/10
Asuransi Jasa Tania	162	163	162	0.00%	17.3K	aa.aa	10:00:03
Bank Cimb Niaga	1,690	1,695	1,680	+0.30%	629.4K	aa.aa	11:29:57
Yulie Sekurindo	3,500	3,570	3,420	-1.69%	900	aa.aa	10:47:16
Panca Global	137	138	135	-1.44%	1.9M	aa.aa	11:24:14
Himalaya Energi Perkasa Tbk PT	25	25	24	-3.85%	7.2M	aa.aa	11:28:19
Humpuss	116	236	116	0.00%	0	aa.aa	25/03
Batavia Prosperindo Int	462	468	444	-1.28%	5.3K	aa.aa	09:46:31
Magna Finance	199	236	195	+5.29%	42.52M	aa.aa	11:29:47
Agung Semesta Sejahtera Tbk PT	33	33	30	+6.45%	3.38M	aa.aa	11:24:54
Bank Dinar Indonesia	120	123	118	-0.83%	358.3K	aa.aa	11:16:21
Mitrabara Adiperdana	1,650	1,690	1,640	-0.90%	27.9K	aa.aa	11:22:55
Blue Bird	1,540	1,555	1,535	0.00%	122.8K	aa.aa	11:29:14
Impack Pratama Industri	1,340	1,380	1,330	-1.47%	4.01M	aa.aa	11:29:38
Indonesia Prima	975	995	945	+6.56%	6.9K	aa.aa	11:13:51
Siwani Makmur	50	50	50	0.00%	0	aa.aa	13/02
Bank Yudha Bhakti	192	196	191	-1.03%	9.91M	aa.aa	11:29:57
Roda Vivatex	13,025	13,100	13,025	-2.25%	200	aa.aa	10:29:06
Merck	3,590	3,780	3,590	-2.18%	10.1K	aa.aa	11:15:48
Jakarta Setiabudi	1,340	1,340	1,340	-2.19%	200	aa.aa	09:35:10
Citra Tubindo	2,900	2,950	2,780	+0.35%	24K	aa.aa	11:08:59
Sekar Laut	196	196	194	-2.97%	13.5K	aa.aa	11:19:13
Danasupra	88	92	86	-3.30%	6.85M	aa.aa	11:29:07
Inti Kapuas Arowana	50	50	50	0.00%	0	aa.aa	22/01
Trust Finance Ind	448	448	436	+1.36%	1.2K	aa.aa	09:34:59
Bintang Mitra	314	332	312	-3.09%	42.9K	aa.aa	11:28:10
Tira Austenite	332	352	326	0.00%	6.8K	aa.aa	11:04:16
Inter-Delta	396	404	374	+3.66%	150.6K	aa.aa	11:19:39
Mitra Keluarga Karyasehat	1,670	1,680	1,660	0.00%	142.9K	aa.aa	11:27:54
Red Planet Indonesia Tbk	234	242	232	-0.85%	7.21M	aa.aa	11:28:04
Mitra Energi Persada	194	198	193	-1.02%	272.2K	aa.aa	11:27:47
Alakasa Industrindo Tbk	4,570	5,075	4,570	-14.98%	175.2K	aa.aa	11:29:16
PP Properti Tbk PT	19	20	18	-5.00%	93.72M	aa.aa	11:29:58
Argo Pantes Tbk	1,175	1,215	1,145	+2.62%	727.8K	aa.aa	11:26:14
Puradelta Lestari Tbk Pt	178	182	177	-1.66%	36.21M	aa.aa	11:29:59
Radana Bhaskara Finance Tbk	96	100	91	+4.35%	1.63M	aa.aa	11:29:03
Merdeka Copper Gold TBK PT	2,820	2,860	2,800	0.00%	6.8M	aa.aa	11:29:59
Mega Manunggal Property	290	294	290	-0.68%	280.9K	aa.aa	11:25:41
Steady Safe TBK PT	670	885	605	-5.63%	2.28M	aa.aa	11:28:41
Bukaka Teknik Utama	965	1,000	955	+1.05%	5.3K	aa.aa	11:22:47
Anabatic Technologies Tbk	430	452	426	-3.15%	10.2K	aa.aa	11:14:52
Binakarya Jaya Abadi Tbk PT	55	55	55	0.00%	0	aa.aa	01/07
Garuda Metalindo Tbk	775	775	775	+1.31%	2.2K	aa.aa	09:34:06
Bank Harda Internasional Tbk PT	770	785	750	-1.91%	86.3K	aa.aa	11:23:11
Victoria Insurance Tbk PT	140	140	137	+0.72%	112.4K	aa.aa	11:10:42
Mitra Komunikasi Nusantara Tbk PT	1	2	1	0.00%	0	aa.aa	01/07
Ateliers Mecaniques D’Indonesie	252	258	250	0.00%	3.8K	aa.aa	10:43:12
Primarindo Asia Infrastructure Tbk	82	82	81	0.00%	0	aa.aa	18/11
Dua Putra Utama Makmur PT	107	110	102	-0.93%	7.26M	aa.aa	11:26:45
Indonesia Pondasi Raya Tbk PT	236	236	234	0.00%	17K	aa.aa	10:53:56
Kino Indonesia Tbk PT	1,365	1,370	1,365	-0.36%	19.9K	aa.aa	11:09:51
Bank Artos Indonesia	755	775	725	-2.58%	16.07M	aa.aa	11:29:12
Mahaka Radio	23	24	23	0.00%	0	aa.aa	30/06
Mitra Pemuda	244	244	244	0.00%	0	aa.aa	13/02
Bank Ganesha Tbk PT	103	105	101	-3.74%	6.21M	aa.aa	11:26:53
Cikarang Listrindo	955	960	920	+2.14%	2.75M	aa.aa	11:29:45
Duta Intidaya	1,110	1,130	1,045	-1.77%	15.7K	aa.aa	10:59:15
Sillo Maritime Perdana	2,620	2,640	2,620	-0.76%	25.1K	aa.aa	11:01:19
Graha Andrasentra	46	48	44	-4.17%	145.01M	aa.aa	11:28:53
Capital Financial Ind	1,865	1,870	1,865	-1.06%	300	aa.aa	10:03:30
Maharaksa Biru Energi Tbk PT	234	240	232	-0.85%	1.17M	aa.aa	11:29:59
Indo Komoditi Korpora	50	50	50	0.00%	0	aa.aa	29/06
Waskita Beton Precast	14	14	13	0.00%	0	aa.aa	30/06
Samator Indo Gas Tbk PT	3,310	3,420	3,300	-3.22%	62.7K	aa.aa	11:25:06
Paramita Bangun Sarana	755	755	735	+0.67%	292.1K	aa.aa	11:28:45
Prodia Widyahusada	2,850	2,860	2,840	+0.35%	426K	aa.aa	11:29:02
Bintang Oto Global	1,550	1,550	1,550	0.00%	200	aa.aa	10:19:52
Nusantara Pelabuhan	945	945	940	0.00%	1.2K	aa.aa	11:02:25
Anugerah Kagum Karya	41	48	39	-8.89%	17.64M	aa.aa	11:29:08
Central Omega Resources	645	655	640	-0.77%	672.3K	aa.aa	11:27:24
Sumber Energi Andalan	1,295	1,345	1,235	+4.86%	31.8K	aa.aa	11:23:34
Perdana Bangun Pusaka	2,030	2,030	2,020	-1.93%	900	aa.aa	10:42:35
Industri Dan Perdagangan	105	110	104	-1.87%	3.73M	aa.aa	11:29:57
Sanurhasta Mitra	202	204	199	0.00%	12.37M	aa.aa	11:29:49
Sariguna Primatirta	416	420	412	+0.48%	7.33M	aa.aa	11:28:47
PT Cahayasakti Investindo	183	192	183	-2.66%	1.85M	aa.aa	11:29:12
PT Pelayaran Tamarin	25	26	22	+4.17%	20.33M	aa.aa	11:29:29
Terregra Asia	27	31	27	0.00%	0	aa.aa	20/06
Megapower Makmur	99	102	96	+3.13%	1.88M	aa.aa	11:29:56
Armidian Karyatama	50	50	50	0.00%	0	aa.aa	29/11
Totalindo Eka Persada	1	2	1	0.00%	0	aa.aa	01/07
Buyung Poetra Sembada	40	40	39	0.00%	4.12M	aa.aa	11:29:15
Kirana Megatara	250	254	244	+2.46%	7.3K	aa.aa	10:38:37
Hartadinata Abadi	2,210	2,240	2,160	+0.91%	1.61M	aa.aa	11:29:15
Integra Indocabinet	191	192	188	-0.52%	868.4K	aa.aa	11:27:25
Alfa Energi Investama	103	105	101	-0.96%	1.87M	aa.aa	11:27:31
Map Boga Adiperkasa	1,165	1,185	1,070	-2.10%	1.1K	aa.aa	10:37:41
Marga Abhinaya Abadi	50	50	50	0.00%	0	aa.aa	14/02
Mark Dynamics Indonesia	1,165	1,180	1,155	-0.85%	6.22M	aa.aa	11:27:58
Andalan Perkasa Abadi Tbk PT	38	40	36	0.00%	16M	aa.aa	11:29:50
Emdeki Utama	193	193	191	+1.05%	13.2K	aa.aa	11:26:39
Trisula Textile	92	93	91	-3.16%	2.38M	aa.aa	11:21:27
Kioson Komersial	75	77	73	0.00%	2.87M	aa.aa	11:26:18
Garuda Maintenance Facility	49	52	48	-3.92%	53.12M	aa.aa	11:29:59
Malacca Trust Wuwungan	254	254	254	-4.51%	100	aa.aa	10:33:32
Kapuas Prima Coal	30	30	28	0.00%	0	aa.aa	01/04
Maming Enam Sembilan Mineral Tbk PT	334	348	330	-3.47%	289.1K	aa.aa	11:03:44
PP Presisi Tbk PT	89	90	88	-1.11%	4.56M	aa.aa	11:27:12
Wijaya Karya Bangunan Gedung	37	37	36	+2.78%	3.35M	aa.aa	11:29:18
M Cash Integrasi PT	226	262	220	-1.74%	4.42M	aa.aa	11:29:46
Pelita Samudera	360	364	356	0.00%	60.5K	aa.aa	11:15:32
Asuransi Jiwa Syariah	228	236	228	0.00%	0	aa.aa	29/06
Campina Ice Cream	158	161	157	-0.63%	288.3K	aa.aa	11:17:01
Dwi Guna Laksana	206	210	204	-1.90%	538.4K	aa.aa	11:29:18
Jasa Armada Indonesia	280	284	278	-0.71%	354.9K	aa.aa	11:02:18
Panca Budi Idaman	515	520	515	-0.96%	269.7K	aa.aa	11:09:18
Prima Cakrawala Abadi	59	62	56	-3.28%	15.46M	aa.aa	11:29:32
LCK Global Kedaton	109	112	106	0.00%	0	aa.aa	29/07
Cita Mineral	3,350	3,390	3,310	0.00%	14.5K	aa.aa	11:25:47
Borneo Olah Sarana	50	50	50	0.00%	0	aa.aa	15/02
Jaya Trishindo	274	278	266	-0.72%	1.23M	aa.aa	11:28:07
Sky Energy	52	54	52	0.00%	0	aa.aa	29/07
Gihon Telekom	1,620	1,625	1,600	-0.61%	4.8K	aa.aa	11:18:01
Indah Prakasa Sentosa	1,065	1,065	1,065	0.00%	0	aa.aa	17/09
Tianrong Chemicals Industry PT Tbk	119	121	118	0.00%	0	aa.aa	26/04
PT Dafam Property	66	68	65	-2.94%	4.08M	aa.aa	11:28:16
Bank Syariah Indonesia	1,395	1,435	1,390	-2.11%	9.96M	aa.aa	11:29:57
PT Surya Pertiwi	600	605	600	-0.83%	246.3K	aa.aa	11:25:46
Medikaloka Hermina	605	605	590	+2.54%	2.96M	aa.aa	11:29:09
Guna Timur Raya	2,580	2,580	2,580	0.00%	0	aa.aa	25/09
PT Sarimelati Kencana	176	180	176	-1.12%	71.8K	aa.aa	11:07:01
Sriwahana	16	16	16	0.00%	0	aa.aa	26/06
Asuransi Tugu Pratama	1,350	1,380	1,325	-1.82%	1.19M	aa.aa	11:20:21
MNC Studios	184	190	180	-3.16%	17.54M	aa.aa	11:29:59
Bank Tabungan Pensiunan	925	940	925	-1.60%	1.27M	aa.aa	11:29:54
Charnic Capital	2,820	2,870	2,780	0.00%	0	aa.aa	18/09
Royal Prima	122	123	120	0.00%	439.2K	aa.aa	11:26:55
Northcliff Citranusa Indonesia Tbk PT	51	52	50	0.00%	0	aa.aa	14/02
PT Trimuda Nuansa	174	179	170	+1.75%	232K	aa.aa	11:07:20
Batavia Prosperindo Trans	70	76	66	+1.45%	10.41M	aa.aa	11:29:37
PT Kendaraan Terminal	1,045	1,060	1,040	-1.42%	439.8K	aa.aa	11:29:33
Jaya Sukses Makmur	600	620	575	0.00%	959.8K	aa.aa	11:27:01
MAP Aktif Adiperkasa	650	655	630	+3.17%	8.72M	aa.aa	11:29:58
Transcoal Pacific	1,370	1,415	1,340	-2.84%	1.41M	aa.aa	11:29:23
Pollux Properti	112	113	106	0.00%	0	aa.aa	01/07
Mahkota	720	720	700	+0.70%	2.95M	aa.aa	11:26:23
NFC Indonesia	1,735	1,735	1,700	+2.06%	1.4K	aa.aa	11:03:46
Sinergi Megah Internusa	50	50	50	0.00%	0	aa.aa	28/08
MD Pictures	595	620	590	-2.46%	4.43M	aa.aa	11:29:54
Andira Agro	21	22	18	+10.53%	37.22M	aa.aa	11:28:08
Trimitra Propertindo	52	53	49	0.00%	6.01M	aa.aa	11:13:08
Madusari Murni Indah	414	416	400	+2.48%	2.83M	aa.aa	11:29:55
Arkadia Digital	29	29	29	0.00%	0	aa.aa	30/06
Pantai Indah Kapuk Dua Tbk PT	4,220	4,500	4,210	-5.17%	4.65M	aa.aa	11:29:56
Natura City	159	160	154	-0.63%	113.7K	aa.aa	11:20:55
HK Metals Utama	50	50	50	0.00%	0	aa.aa	27/06
Maha Properti Indonesia Tbk PT	12,000	12,000	11,550	0.00%	0	aa.aa	01/10
Satria Antaran Prima	410	466	404	-7.66%	6.04M	aa.aa	11:29:45
Super Energy	2,980	2,980	2,980	-1.00%	1.3K	aa.aa	10:58:05
Garudafood Putra Putri	306	308	306	-0.65%	28K	aa.aa	11:29:38
PT Jaya Bersama	176	190	173	0.00%	0	aa.aa	01/01
Superkrane Mitra Utama	416	420	416	0.00%	23.2K	aa.aa	11:25:50
Cahayaputra Asa Keramik	155	156	152	0.00%	72K	aa.aa	10:22:14
Kota Satu	246	246	240	+2.50%	1.6M	aa.aa	11:11:53
Yelooo Integra	75	77	73	+2.74%	17.72M	aa.aa	11:29:43
Alsok Indonesia	1,000	1,005	855	-0.50%	364.3K	aa.aa	11:29:53
Dewata Freight	6	6	5	0.00%	0	aa.aa	15/02
Pool Advista Finance	80	84	78	-2.44%	6.91M	aa.aa	11:29:45
Nusantara Voucher	130	177	128	-10.34%	121.79M	aa.aa	11:29:59
Sentral Mitra Informatika	107	110	103	-0.93%	997.1K	aa.aa	11:29:12
Satria Mega Kencana	490	494	484	-0.81%	5.8K	aa.aa	11:03:14
Urban Jakarta Propertindo	292	302	280	-2.01%	201.6K	aa.aa	11:28:50
Mega Perintis	625	630	560	-1.57%	2.9K	aa.aa	11:18:14
Phapros	286	298	282	+1.42%	33.7K	aa.aa	11:12:56
Sentra Food	176	180	175	0.00%	0	aa.aa	30/06
Estika Tata Tiara	400	412	398	-1.96%	1.06M	aa.aa	11:24:23
Pollux Investasi	880	880	830	0.00%	11.3K	aa.aa	11:22:18
Citra Putra	2,780	2,780	2,770	-0.36%	10.3K	aa.aa	10:16:19
Olympus Strategic Indonesia PT	995	1,045	975	0.00%	48.6K	aa.aa	11:04:36
Armada Berjaya	149	152	148	0.00%	498.3K	aa.aa	11:15:51
PT Wahana Interfood	108	115	107	-2.70%	258.88M	aa.aa	11:29:53
Meta Epsi	81	89	81	0.00%	0	aa.aa	04/11
Capri Nusa Satu Properti	50	50	50	0.00%	0	aa.aa	23/06
Menteng Heritage Realty	37	45	35	0.00%	35.35M	aa.aa	11:28:31
Bliss Properti Indonesia	50	50	50	0.00%	0	aa.aa	24/11
Jasnita Telekom	82	84	82	-1.20%	4.77M	aa.aa	11:27:44
Fortune Rsrcs	404	412	400	-0.98%	366K	aa.aa	11:18:43
Bali Bintang Sejahtera	154	161	150	-1.28%	407.8K	aa.aa	11:25:36
Communication Cable Systems	400	560	400	-14.89%	61.06M	aa.aa	11:29:26
Surya Fajar Capital	1,980	1,985	1,980	-0.50%	25.1K	aa.aa	11:28:49
Golden Flower	14,025	15,250	13,975	-4.27%	5.3K	aa.aa	11:22:48
Bima Sakti Pertiwi	46	49	44	+2.22%	8.24M	aa.aa	11:26:20
Darmi Bersaudara	18	18	18	0.00%	0	aa.aa	17/04
Indonesian Tobacco	197	204	197	-1.01%	92.8K	aa.aa	11:27:01
Krida Jaringan Nusantara	143	149	140	-2.72%	4.48M	aa.aa	11:29:55
Envy Technologies	50	51	50	0.00%	0	aa.aa	01/12
Berkah Prima Perkasa	3,380	3,500	3,240	+4.32%	426.5K	aa.aa	11:29:34
MNC Vision Networks	21	23	21	-4.55%	4.93M	aa.aa	11:28:48
Hensel Davest	35	38	34	-2.78%	4.43M	aa.aa	11:26:55
Satyamitra Kemas Lestari	149	153	149	+1.36%	25.8K	aa.aa	11:19:29
Inocycle	137	139	136	-1.44%	503.9K	aa.aa	11:12:05
Arkha Jayanti	22	23	22	0.00%	0	aa.aa	29/06
Eastparc Hotel	88	89	88	-1.12%	341.4K	aa.aa	11:19:32
Asuransi Jiwa Sinarmas	9,500	10,225	9,400	-1.04%	12.1K	aa.aa	11:26:02
Fuji Finance Indonesia	290	304	288	-3.33%	524.4K	aa.aa	11:21:26
DMS Propertindo	157	161	149	0.00%	187.53M	aa.aa	11:29:32
Kencana Energi	845	850	835	+0.60%	4.2M	aa.aa	11:25:56
Telefast Indonesia	177	178	176	+0.57%	102.3K	aa.aa	11:15:17
Bhakti Agung Propertindo	19	19	18	0.00%	9M	aa.aa	11:25:12
Gunung Raja	362	372	360	-1.09%	1.29M	aa.aa	11:14:48
Optima Prima	90	92	89	-2.17%	1.16M	aa.aa	11:29:33
Nusantara Almazia	144	147	143	-1.37%	1.09M	aa.aa	11:25:13
Gaya Abadi	69	72	69	-2.82%	6.11M	aa.aa	11:29:01
Trinitan	51	51	50	0.00%	0	aa.aa	29/07
Itama Ranoraya	354	360	348	-1.67%	1.63M	aa.aa	11:29:21
Digital Mediatama Maxima	174	181	172	-1.14%	366.7K	aa.aa	11:16:17
Ginting Jaya Energi	50	52	48	0.00%	2.39M	aa.aa	11:25:57
Singaraja Putra	17,225	17,875	16,825	-5.87%	6.41M	aa.aa	11:29:42
Sinergi Inti	93	98	93	-2.11%	1.57M	aa.aa	11:24:40
Dana Brata Luhur	2,690	2,820	2,310	0.00%	0	aa.aa	30/09
Mulia Boga Raya	580	585	575	-0.85%	3.9K	aa.aa	11:27:31
Palma Serasih	194	195	193	+0.52%	12.8K	aa.aa	10:58:01
Asia Sejahtera Mina	1,580	1,750	1,555	-4.53%	395.8K	aa.aa	11:27:31
Ifishdeco	1,310	1,455	1,250	-10.58%	55.6K	aa.aa	11:27:23
Repower Asia Ind	38	40	34	+11.76%	51.58M	aa.aa	11:29:54
Indonesia Fibreboard	202	210	202	-1.94%	153.3K	aa.aa	11:29:32
Uni Charm	474	484	464	-1.25%	1.13M	aa.aa	11:12:59
Putra Mandiri Jembar	143	144	135	+1.42%	727.5K	aa.aa	11:19:02
Galva Technologies	328	332	316	+1.86%	5.2K	aa.aa	10:59:43
Bahtera Bumi Raya PT Tbk	800	820	795	+1.27%	198.7K	aa.aa	11:29:34
Cisadane Sawit Raya	660	680	655	-1.49%	226.6K	aa.aa	11:23:08
Bank Amar Indonesia	226	226	224	0.00%	16.5K	aa.aa	10:51:17
Ashmore Asset	354	362	352	0.00%	51.1K	aa.aa	11:29:59
Royalindo Investa	164	165	160	+1.86%	18.44M	aa.aa	11:29:43
Perintis Triniti	236	244	228	-1.67%	4.08M	aa.aa	11:29:16
Diamond Food	595	600	585	-1.65%	43.2K	aa.aa	11:12:17
Putra Rajawali Kencana	36	38	35	0.00%	10.05M	aa.aa	11:27:50
Pratama Widya	1,100	1,105	1,100	+0.46%	12.8K	aa.aa	09:00:03
Lancartama Sejati	187	187	186	+3.89%	646.8K	aa.aa	11:25:01
Era Mandiri Cemerlang Tbk PT	78	79	77	0.00%	383.8K	aa.aa	11:26:48
Arkayana Lestari	180	189	176	-3.74%	2.72M	aa.aa	11:29:53
Diamond Citra	24	25	24	-14.29%	174.9M	aa.aa	11:29:59
Andalan Sakti	980	1,035	840	0.00%	0	aa.aa	30/09
Batulicin Nusantara	840	900	780	-2.33%	60K	aa.aa	11:28:07
Esta Multi Usaha	159	168	152	+1.27%	1.11M	aa.aa	11:23:10
Makmur Berkah	190	197	190	-3.55%	45.6K	aa.aa	11:25:05
Metro Health	368	376	366	-1.08%	122.9K	aa.aa	11:09:01
Saraswanti Anugerah	366	370	278	+23.65%	9.86M	aa.aa	11:29:35
Cahaya Bintang	50	50	50	0.00%	0	aa.aa	15/02
Cipta Selera	324	344	296	+11.72%	97.75M	aa.aa	11:29:50
Aesler Gr	1,410	1,580	1,360	+0.36%	13.7K	aa.aa	11:17:29
Sejahtera Bintang	1	2	1	0.00%	0	aa.aa	01/07
Karya Bersama	38	39	37	-2.56%	3.1M	aa.aa	11:29:59
Bumi Benowo	92	94	91	-2.13%	6.15M	aa.aa	11:28:46
Bhakti Multi Artha	1,770	2,560	1,770	0.00%	0	aa.aa	29/06
Cashlez World	256	278	238	-0.78%	1.68M	aa.aa	11:15:24
Indosterling	50	50	50	0.00%	0	aa.aa	04/08
Megalestari Epack	47	49	42	-2.08%	98.07M	aa.aa	11:29:59
Pradiksi Gunatama	9,550	9,550	9,500	+1.33%	6.8K	aa.aa	11:22:11
Boston Furniture	264	300	262	-8.97%	7.96M	aa.aa	11:28:59
Pakuan	3,550	3,660	3,460	0.00%	92.2K	aa.aa	11:24:57
Prima Globalindo	468	468	430	0.00%	0	aa.aa	04/09
Berlian Laju Tanker Tbk PT	36	37	34	+5.88%	35.91M	aa.aa	11:29:53
Sunindo Adipersada	8	8	8	0.00%	0	aa.aa	01/07
Sumber Global	740	750	735	0.00%	28.22M	aa.aa	11:29:52
Transkon Jaya	122	125	119	0.00%	139.9K	aa.aa	11:27:10
Pinago Utama	3,350	3,460	3,280	-3.74%	4.5K	aa.aa	11:28:23
Puri Global Sukses	142	143	139	0.00%	304.4K	aa.aa	11:18:02
Soho Global	1,265	1,280	1,210	-1.17%	15.8K	aa.aa	10:51:13
Selaras Citra	161	183	159	0.00%	5.72M	aa.aa	11:28:11
Bank Bisnis	4,150	4,210	4,150	-2.81%	900	aa.aa	10:49:37
Kurniamitra Duta	510	510	498	0.00%	270K	aa.aa	10:59:16
Grand House	238	248	234	-2.46%	1.3M	aa.aa	11:29:37
Rockfields Prop	2,960	2,960	2,410	+24.89%	928.4K	aa.aa	11:29:48
Planet Properindo	65	68	65	-2.99%	459.9K	aa.aa	11:22:03
Morenzo Abadi	58	59	55	-1.69%	4.49M	aa.aa	11:21:24
Djasa Ubersakti Tbk	70	70	69	0.00%	0	aa.aa	13/02
Trimitra Prawara	540	550	540	-0.92%	410.7K	aa.aa	11:23:53
Victoria Care	910	935	895	+2.25%	821K	aa.aa	11:22:58
Panca Mitra	50	50	50	0.00%	0	aa.aa	26/06
FAP Agri Tbk PT	7,375	7,375	7,350	0.00%	0	aa.aa	01/10
Bank Net Indonesia Syariah Tbk PT	234	238	234	-1.68%	398.4K	aa.aa	11:16:03
Diagnos Laboratorium Utama PT Tbk	278	282	270	-1.42%	564.9K	aa.aa	11:28:38
Widodo Makmur Unggas Tbk PT	27	30	26	-10.00%	199.53M	aa.aa	11:29:51
Ulima Nitra PT	134	147	130	-2.19%	48.84M	aa.aa	11:29:55
Berkah Beton Sadaya Tbk PT	5	6	5	0.00%	0	aa.aa	14/02
Sunter Lakeside Hotel Tbk PT	236	238	230	+0.85%	9.25M	aa.aa	11:29:33
Zyrexindo Mandiri Buana PT Tbk	126	128	124	-0.79%	22.4K	aa.aa	11:22:14
Imago Mulia Persada Tbk PT	600	615	565	-2.44%	4.1K	aa.aa	11:23:30
Fimperkasa Utama Tbk PT	69	69	69	0.00%	0	aa.aa	12/08
Triputra Agro Persada Tbk PT	1,945	1,955	1,910	+1.30%	2.38M	aa.aa	11:29:56
Nusa Palapa Gemilang PT Tbk	44	48	42	0.00%	22.92M	aa.aa	11:27:39
Lima Dua Lima Tiga PT	268	278	250	+5.51%	41.58M	aa.aa	11:29:26
Harapan Duta Pertiwi PT	322	340	280	+8.78%	88.65M	aa.aa	11:28:13
Triniti Dinamik PT Tbk	43	47	40	+2.38%	87.64M	aa.aa	11:29:18
Green Power Tbk PT	107	116	103	+1.90%	35.95M	aa.aa	11:29:15
Panca Anugrah Wisesa Tbk PT	14,675	15,125	14,325	-2.17%	407.5K	aa.aa	11:29:14
Archi Indonesia Tbk PT	1,210	1,220	1,195	0.00%	5.28M	aa.aa	11:29:59
Bank Multiarta Sentosa PT	3,280	3,280	3,280	0.00%	0	aa.aa	01/10
Era Graharealty PT Tbk	189	204	178	0.00%	0	aa.aa	10/09
Bundamedik Tbk PT	199	200	189	0.00%	2.02M	aa.aa	11:24:03
Falmaco Nonwoven Industri PT Tbk	131	133	125	-0.76%	2.38M	aa.aa	11:28:43
PAM Mineral Tbk PT	354	362	344	+0.57%	16.36M	aa.aa	11:29:47
Trimegah Karya Pratama Tbk PT	260	268	258	-1.52%	28.35M	aa.aa	11:29:18
DCI Indonesia	200,975	201,250	200,975	+3.70%	300	aa.aa	10:31:50
Bukalapak.com PT	103	106	103	-0.96%	53.91M	aa.aa	11:29:49
Hasnur Internasional Shipping Tbk PT	174	177	174	-1.69%	84.6K	aa.aa	11:18:37
Bank JTrust Indonesia Tbk PT	126	129	119	-3.08%	1.26M	aa.aa	11:18:54
Solusi Sinergi Digital Tbk PT	1,435	1,615	1,430	-11.15%	68M	aa.aa	11:29:59
Indo Oil Perkasa PT	286	300	284	-1.38%	506.1K	aa.aa	11:26:15
Geoprima Solusi Tbk PT	228	230	222	+1.79%	15.04M	aa.aa	11:29:17
Prima Andalan Mandiri Tbk PT	3,580	3,610	3,580	0.00%	900	aa.aa	11:06:42
Kedoya Adyaraya Tbk PT	1,050	1,050	1,050	0.00%	0	aa.aa	01/10
Global Sukses Solusi Tbk PT	64	66	63	-1.54%	42.3K	aa.aa	11:12:21
Surya Biru Murni Acetylene Tbk PT	109	109	106	+0.93%	252.3K	aa.aa	11:26:47
Cemindo Gemilang Tbk PT	760	765	745	+1.33%	7.17M	aa.aa	11:28:56
GTS Internasional Tbk PT	130	135	129	-2.26%	4.31M	aa.aa	11:29:27
IDeA Indonesia Akademi Tbk PT	148	148	140	0.00%	0	aa.aa	23/09
Formosa Ingredient Factory PT Tbk	192	198	189	-1.03%	201.8K	aa.aa	11:07:16
Indointernet Tbk PT	4,790	5,250	4,460	0.00%	0	aa.aa	09/02
Ace Oldfields PT	86	88	86	-1.15%	3.02M	aa.aa	11:29:54
Damai Sejahtera Abadi Tbk PT	140	143	137	0.00%	91.4K	aa.aa	11:08:52
Dayamitra Telekomunikasi PT	444	448	444	-0.45%	789.5K	aa.aa	11:25:25
Caturkarda Depo Bangunan PT Tbk	228	230	224	+0.88%	42.4K	aa.aa	10:50:44
Perma Plasindo Tbk PT	108	109	103	-0.92%	125.6K	aa.aa	10:29:26
Widodo Makmur Perkasa PT	23	24	21	-4.17%	86.01M	aa.aa	11:29:59
Jaya Swarasa Agung PT	50	50	50	0.00%	0	aa.aa	29/06
Wira Global Solusi Tbk PT	104	108	98	-1.89%	13.09M	aa.aa	11:29:38
Cisarua Mountain Dairy Tbk PT	4,360	4,420	4,340	+0.46%	173.4K	aa.aa	11:29:48
RMK Energy PT Tbk	324	340	322	-4.14%	16.76M	aa.aa	11:29:59
Obm Drilchem PT	186	189	185	0.00%	602.7K	aa.aa	11:24:48
Avia Avian PT Tbk	330	334	324	+1.23%	4.03M	aa.aa	11:29:50
Indo Pureco Pratama Tbk PT	14	14	13	0.00%	0	aa.aa	05/09
Wahana Inti MakmurTbk PT	188	196	181	-3.09%	5.98M	aa.aa	11:29:35
Bintang Samudera Mandiri Lines Tbk PT	535	545	535	-0.93%	5.92M	aa.aa	11:08:12
Dharma Polimetal Tbk PT	940	940	910	+3.87%	177.6K	aa.aa	11:29:43
Alamtri Minerals Indonesia	1,430	1,450	1,420	-0.69%	4.97M	aa.aa	11:29:46
Semacom Integrated Tbk PT	460	480	420	+9.00%	49.44M	aa.aa	11:29:58
Autopedia Sukses Lestari Tbk PT	56	57	56	-1.75%	2.67M	aa.aa	11:25:41
MDTV Media Tech Tbk PT	32	35	31	-3.03%	21.65M	aa.aa	11:27:30
Mitra Angkasa Sejahtera PT Tbk	31	31	29	+3.33%	5.21M	aa.aa	11:29:59
Champ Resto Indonesia PT	180	188	179	-5.26%	294.9K	aa.aa	11:26:09
Nusatama Berkah Tbk PT	61	63	58	-3.17%	5.85M	aa.aa	11:29:55
Organon Pharma	29,000.00	29,000.00	29,000.00	0.00%	0	aa.aa	07/01
Adhi Commuter Properti Tbk PT	50.00	50.00	50.00	0.00%	0	aa.aa	08/06
Sumber Mas Konstruksi Tbk PT	90.00	92.00	86.00	-1.10%	945.2K	aa.aa	11:27:13
Nanotech Indonesia Global Tbk PT	24.00	27.00	23.00	-4.00%	147.12M	aa.aa	11:29:51
Sumber Tani Agung Resources Tbk PT	1,190.00	1,195.00	1,175.00	+0.42%	1.89M	aa.aa	11:23:42
Bhineka Inovasi	1,505.00	1,510.00	1,275.00	0.00%	0	aa.aa	28/09
Wir Asia Tbk PT	56.00	58.00	55.00	0.00%	19.44M	aa.aa	11:27:52
Sigma Energy Compressindo Tbk PT	110.00	112.00	107.00	-1.79%	2.03M	aa.aa	11:26:52
GoTo Gojek Tokopedia PT	27.00	29.00	26.00	-3.57%	65.11B	aa.aa	11:29:59
Teladan Prima Agro PT Tbk	570.00	575.00	560.00	-0.87%	644.6K	aa.aa	11:20:06
Murni Sadar Tbk PT	945.00	945.00	945.00	0.00%	0	aa.aa	01/10
Winner Nusantara Jaya Tbk PT	24.00	25.00	23.00	-4.00%	26.57M	aa.aa	11:27:02
Indo Boga Sukses Tbk PT	84.00	86.00	80.00	+1.20%	2.12M	aa.aa	11:27:18
Oscar Mitra Sukses Sejahtera Tbk PT	48.00	49.00	46.00	0.00%	3.8M	aa.aa	11:25:30
Cilacap Samudera Fishing Industry	40.00	40.00	38.00	0.00%	3.8M	aa.aa	11:27:49
Chemstar Indonesia Tbk PT	56.00	57.00	52.00	+3.70%	4.02M	aa.aa	11:28:55
Arkora Hydro Tbk PtT	2,750.00	3,040.00	2,750.00	-8.33%	3.54M	aa.aa	11:29:57
Cerestar Indonesia Tbk PT	159.00	161.00	155.00	-1.85%	289.4K	aa.aa	10:58:09
PT Dewi SHRI Farmindo Tbk	246.00	250.00	230.00	+6.03%	33.79M	aa.aa	11:29:59
Tera Data Indonusa Tbk PT	111.00	112.00	109.00	-0.89%	118.9K	aa.aa	11:12:45
Bangun Karya Perkasa Jaya PT Tbk	46.00	48.00	45.00	0.00%	18.94M	aa.aa	11:29:48
Habco Trans Maritima Tbk PT	525.00	535.00	520.00	0.00%	11.93M	aa.aa	11:23:33
Utama Radar Cahaya Tbk PT	107.00	107.00	100.00	+2.88%	81.7K	aa.aa	10:35:37
Aman Agrindo Tbk PT	765.00	765.00	750.00	+0.66%	5.1M	aa.aa	11:25:20
Agung Menjangan Mas Tbk PT	208.00	216.00	208.00	-0.95%	7.2K	aa.aa	10:52:30
Jhonlin Agro Raya PT Tbk	3,420.00	3,530.00	3,380.00	-1.72%	4M	aa.aa	11:29:15
Sari Kreasi Boga PT Tbk	36.00	36.00	35.00	0.00%	0	aa.aa	13/02
Mora Telematika Indonesia Tbk PT	4,520.00	4,600.00	4,510.00	-2.80%	17.1K	aa.aa	11:25:51
Kusuma Kemindo Sentosa PT	53.00	55.00	51.00	-3.64%	5.43M	aa.aa	11:29:02
Pelayaran Nasional Ekalya	565.00	590.00	560.00	-3.42%	341.5K	aa.aa	11:29:50
Estee Gold Feet PT Tbk	1,420.00	1,450.00	1,405.00	0.00%	5.04M	aa.aa	11:29:10
Klinko Karya Imaji PT Tbk	116.00	135.00	113.00	-5.69%	374.4K	aa.aa	11:12:57
Rohartindo Nusantara Luas Tbk Pt	53.00	56.00	53.00	-1.85%	3.41M	aa.aa	11:29:56
Toba Surimi Industries Tbk Pt	218.00	220.00	216.00	+0.93%	526.7K	aa.aa	11:29:49
Hetzer Medical Indonesia Tbk PT	71.00	73.00	70.00	0.00%	20.29M	aa.aa	11:28:21
Black Diamond Resources Tbk PT	31.00	31.00	31.00	0.00%	0	aa.aa	12/08
Segar Kumala Indonesia Tbk PT	482.00	486.00	474.00	-0.41%	226.4K	aa.aa	11:24:48
Famon Awal Bros Sedaya Tbk PT	745.00	760.00	735.00	-0.67%	2.4K	aa.aa	11:25:53
Citra Borneo Utama PT Tbk	935.00	940.00	910.00	+1.63%	21.3K	aa.aa	11:19:26
PT Menthobi Karyatama Raya Tbk	118.00	122.00	111.00	-3.28%	247.8K	aa.aa	11:29:44
Jayamas Medica Industri PT	216.00	220.00	214.00	-1.82%	362.4K	aa.aa	11:16:44
PT Wulandari Bangun Laksana Tbk	39.00	40.00	38.00	0.00%	7.79M	aa.aa	11:26:36
PT Primadaya Plastisindo Tbk	324.00	334.00	306.00	+2.53%	103.6K	aa.aa	11:10:27
Puri Sentul Permai Tbk PT	420.00	430.00	400.00	+3.45%	5.76M	aa.aa	11:29:47
Ketrosden Triasmitra PT	940.00	970.00	935.00	-2.08%	15.09M	aa.aa	11:29:59
Bersama Zatta Jaya Tbk PT	50.00	51.00	49.00	-1.96%	12.25M	aa.aa	11:28:34
Global Digital Niaga Tbk PT	262.00	268.00	260.00	-0.76%	242.1K	aa.aa	11:29:39
Multi Medika Internasional PT Tbk	930.00	935.00	905.00	+1.64%	25.14M	aa.aa	11:29:12
Techno9 Indonesia PT Tbk	78.00	79.00	76.00	-1.27%	2.8M	aa.aa	11:27:50
Saraswanti Indoland Dev PT	110.00	112.00	92.00	+17.02%	27.75M	aa.aa	11:29:56
Personel Alih Daya Tbk PT	163.00	175.00	159.00	+3.16%	26.64M	aa.aa	11:28:17
Isra Presisi Indonesia PT Tbk	22.00	22.00	21.00	0.00%	8.27M	aa.aa	11:25:57
Venteny Fortuna International PT	58.00	60.00	57.00	-1.69%	4.81M	aa.aa	11:29:41
Mitra Tirta Buwana PT Tbk	37.00	39.00	37.00	0.00%	0	aa.aa	30/06
Data Sinergitama Jaya Tbk PT	246.00	250.00	244.00	+0.82%	1.9M	aa.aa	11:28:51
Jobubu Jarum Minahasa PT Tbk	58.00	59.00	56.00	-1.69%	1.97M	aa.aa	11:29:50
PT Citra Buana Prasida Tbk	494.00	494.00	494.00	0.00%	1.2K	aa.aa	11:17:24
Cakra Buana Resources Energi PT Tbk	715.00	735.00	710.00	0.00%	4.23M	aa.aa	11:29:12
Sunindo Pratama PT Tbk	615.00	640.00	610.00	-3.91%	159.2K	aa.aa	10:50:10
PT Hatten Bali PT Tbk	125.00	128.00	124.00	-1.57%	53.1K	aa.aa	11:21:49
Lavender Bina Cendikia PT Tbk	29.00	31.00	29.00	-3.33%	2.23M	aa.aa	11:19:39
Penta Valent PT	324.00	332.00	324.00	-1.82%	518.9K	aa.aa	11:29:35
PT Jasa Berdikari Logistics Tbk	55.00	56.00	53.00	0.00%	2.96M	aa.aa	11:23:36
Wijaya Cahaya Timber PT	77.00	79.00	76.00	-1.28%	397.5K	aa.aa	11:21:34
Aviana Sinar Abadi PT Tbk	322.00	348.00	316.00	-4.73%	33.52M	aa.aa	11:29:21
PT Hassana Boga	73.00	75.00	71.00	+1.39%	51.87M	aa.aa	11:29:24
Pelita Teknologi Global PT Tbk	665.00	680.00	655.00	-1.48%	33.6K	aa.aa	11:25:13
Haloni Jane PT Tbk	61.00	61.00	59.00	+1.67%	1.96M	aa.aa	11:28:34
Abadi Nusantara Hijau Investama	428.00	464.00	428.00	-9.70%	133.41M	aa.aa	11:29:58
Vastland Indonesia PT Tbk	100.00	100.00	99.00	0.00%	164.9K	aa.aa	11:28:02
Hoffmen Cleanindo PT Tbk	382.00	388.00	340.00	+7.91%	5.33M	aa.aa	11:28:01
PT Pertamina Geothermal Energy	945.00	955.00	935.00	-1.05%	2.88M	aa.aa	11:29:50
PT Lini Imaji Kreasi Ecosystem Tbk	254.00	264.00	252.00	-1.55%	10.35M	aa.aa	11:29:05
Berdikari Pondasi	172.00	173.00	168.00	+1.78%	9.15M	aa.aa	11:29:59
Mitra Pack	47.00	47.00	45.00	+2.17%	2.54M	aa.aa	11:27:42
PT Petrindo Jaya Kreasi Tbk	855.00	880.00	850.00	-1.16%	153.71M	aa.aa	11:29:59
Teknologi Karya Digital Nusa PT Tbk	76.00	77.00	73.00	0.00%	2.2M	aa.aa	11:25:15
PT Saptausaha Gemilangindah Tbk	28.00	30.00	27.00	-6.67%	15.79M	aa.aa	11:28:14
PT Nusantara Sawit Sejahtera Tbk	705.00	720.00	685.00	0.00%	1.26M	aa.aa	11:27:29
PT Hillcon Tbk	16.00	17.00	16.00	0.00%	0	aa.aa	29/06
Grahaprima Suksesmandiri Tbk PT	252.00	260.00	248.00	-1.56%	644.6K	aa.aa	11:25:46
Arsy Buana Travelindo Tbk PT	103.00	104.00	101.00	+0.98%	2.34M	aa.aa	11:16:08
Pt Oxala Energy	138.00	142.00	135.00	-1.43%	10.39M	aa.aa	11:27:49
PT Trimegah Bangun Persada Tbk	840.00	860.00	830.00	-2.33%	20.63M	aa.aa	11:29:50
PT Era Digital Media Tbk	150.00	157.00	150.00	-4.46%	79K	aa.aa	11:06:12
Menn Teknologi Indonesia Tbk PT	53.00	54.00	52.00	0.00%	0	aa.aa	28/10
Merdeka Battery Materials PT	464.00	474.00	460.00	-2.52%	69.8M	aa.aa	11:29:59
Era Media Sejahtera Tbk PT	372.00	402.00	360.00	+7.51%	363.47M	aa.aa	11:29:58
Informasi Teknologi Indonesia Tbk	103.00	107.00	101.00	-2.83%	13.43M	aa.aa	11:25:25
MPX Logistics International Tbk PT	246.00	252.00	240.00	0.00%	3.94M	aa.aa	11:24:43
Tripar Multivision Plus Tbk PT	157.00	165.00	150.00	-2.48%	1.02M	aa.aa	11:23:08
King Tire Indonesia Tbk PT	108.00	110.00	106.00	0.00%	214K	aa.aa	11:28:24
Sarana Mitra Luas Tbk PT	446.00	452.00	446.00	0.00%	25.67M	aa.aa	11:29:07
Maxindo Karya Anugerah	25.00	28.00	24.00	-10.71%	44.94M	aa.aa	11:29:59
Maxindo Karya Anugerah	71.00	75.00	68.00	-2.74%	1.17M	aa.aa	11:26:35
PT VKTR Teknologi Mobilitas	830.00	850.00	810.00	+0.61%	43.11M	aa.aa	11:29:59
Graha Mitra Asia Tbk PT	36.00	36.00	34.00	+5.88%	3.52M	aa.aa	11:26:57
Amman Mineral Internasional Tbk PT	4,170	4,380	4,150	-4.58%	42.83M	aa.aa	11:29:59
Carsurin Tbk PT	139.00	140.00	134.00	+2.96%	568.2K	aa.aa	11:23:13
Graha Prima Mentari PT Tbk	128.00	135.00	122.00	+3.23%	1.72M	aa.aa	11:29:32
PT Widiant Jaya Krenindo Tbk	27.00	29.00	27.00	-3.57%	3.3M	aa.aa	11:29:18
Platinum Wahab Nusantara Tbk PT	116.00	116.00	116.00	+9.43%	5.06M	aa.aa	11:25:01
Sinergi Inti Andalan Prima Tbk PT	264.00	282.00	264.00	0.00%	348.56M	aa.aa	11:29:59
Mandiri Herindo Adiperkasa Tbk PT	137.00	137.00	135.00	+0.74%	1.37M	aa.aa	11:29:32
PT Royaltama Mulia Kontraktorindo	268.00	276.00	262.00	-0.74%	927.3K	aa.aa	11:29:14
Nusantara Sejahtera Raya Tbk PT	90.00	90.00	89.00	0.00%	6.2M	aa.aa	11:25:18
PT ITSEC Asia Tbk	488.00	492.00	474.00	+2.95%	10.46M	aa.aa	11:29:16
Sinar Eka Selaras PT	300.00	304.00	294.00	0.00%	1.04M	aa.aa	11:27:04
Multi Garam Utama Tbk PT	174.00	181.00	172.00	-3.33%	3.65M	aa.aa	11:29:04
PT Ingria Pratama Capitalindo Tbk	156.00	159.00	150.00	-3.70%	808.4K	aa.aa	11:29:21
Minahasa Membangun Hebat Tbk PT	394.00	408.00	390.00	-3.43%	602K	aa.aa	11:29:50
Paperocks Indonesia Tbk PT	143.00	151.00	140.00	-2.05%	3.29M	aa.aa	11:29:44
Humpuss Maritim Internasional Tbk	113.00	115.00	111.00	-1.74%	7.24M	aa.aa	11:29:37
Lupromax Pelumas Indonesia Tbk PT	105.00	113.00	105.00	-5.41%	338.4K	aa.aa	11:17:27
Mutuagung Lestari Tbk PT	118.00	119.00	116.00	0.00%	2.55M	aa.aa	11:29:54
Pt Multisarana Intan Eduka Tbk	121.00	129.00	120.00	-3.20%	1.45M	aa.aa	11:23:16
Charlie Hospital Semarang PT	565.00	565.00	525.00	+4.63%	18.76M	aa.aa	11:28:51
Multitrend Indo Tbk PT	190.00	194.00	182.00	-0.52%	322.5K	aa.aa	11:16:28
Anugerah Spareparts Sejahtera PT	48.00	48.00	44.00	+4.35%	1.16M	aa.aa	11:13:04
Sumber Sinergi Makmur PT Tbk	46.00	50.00	43.00	+2.22%	11.92M	aa.aa	11:29:41
Kokoh Exa Nusantara Tbk PT	98.00	98.00	95.00	+2.08%	2.19M	aa.aa	11:28:32
Pulau Subur Tbk PT	149.00	150.00	146.00	0.00%	366.3K	aa.aa	11:29:12
Lovina Beach Brewery Tbk PT	51.00	51.00	46.00	+8.51%	2.78M	aa.aa	11:29:59
Logisticsplus International Tbk PT	59.00	61.00	59.00	-3.28%	1.16M	aa.aa	11:21:53
Koka Indonesia PT	145.00	148.00	139.00	-2.68%	2.6M	aa.aa	11:28:18
Barito Renewables Energy PT Tbk	2,810.00	2,890.00	2,800.00	-2.09%	2.12M	aa.aa	11:29:50
Agro Bahari Nusantara PT Tbk	394.00	418.00	380.00	-1.01%	2.5M	aa.aa	11:26:33
Ikapharmindo Putramas PT	171.00	173.00	167.00	-3.39%	71.2K	aa.aa	11:17:00
Mastersystem Infotama PT	1,315.00	1,325.00	1,315.00	-1.13%	246.7K	aa.aa	11:29:53
Kian Santang Muliatama PT	92.00	93.00	89.00	+1.10%	4.73M	aa.aa	11:29:38
JANU PUTRA SEJAHTERA Tbk PT	496.00	500.00	492.00	-0.40%	3.3M	aa.aa	11:29:46
Maja Agung Latexindo PT Tbk	79.00	81.00	76.00	-1.25%	354.3K	aa.aa	11:24:21
Asri Karya Lestari PT Tbk	486.00	505.00	408.00	0.00%	0	aa.aa	24/09
Citra Nusantara Gemilang Tbk PT	147.00	149.00	147.00	0.00%	299.9K	aa.aa	11:29:36
Adhi Kartiko Pratama Tbk PT	330.00	332.00	320.00	0.00%	353.2K	aa.aa	11:13:19
Sinergi Multi Lestarindo PT Tbk	300.00	304.00	278.00	+5.63%	41.19M	aa.aa	11:29:58
Multi Spunindo Jaya Tbk PT	825.00	840.00	815.00	-0.60%	10.5M	aa.aa	11:22:14
Manggung Polahraya PT Tbk	34.00	35.00	33.00	-2.86%	5.46M	aa.aa	11:25:36
Samcro Hyosung Adilestari PT Tbk	50.00	50.00	48.00	-1.96%	3.48M	aa.aa	11:29:35
Griptha Putra Persada Tbk PT	100.00	106.00	99.00	-3.85%	5.14M	aa.aa	11:29:22
Sumber Mineral Global Abadi Tbk PT	86.00	86.00	84.00	+1.18%	2.06M	aa.aa	11:28:08
Terang Dunia Internusa PT	75.00	75.00	72.00	+2.74%	16.88M	aa.aa	11:28:38
Pt Topindo Solusi Komunika	75.00	78.00	75.00	-1.32%	6.53M	aa.aa	11:28:26
Mitra Pedagang Indonesia PT Tbk	193.00	202.00	190.00	-4.46%	8.99M	aa.aa	11:29:42
Ancara Logistics Indonesia PT Tbk	700.00	710.00	695.00	-0.71%	55.2K	aa.aa	11:16:14
Homeco Victoria Makmur PT Tbk	158.00	162.00	155.00	-2.47%	369.4K	aa.aa	11:17:38
Pt Harta Djaya Karya Tbk	131.00	143.00	127.00	-7.09%	67.31M	aa.aa	11:29:16
Multikarya Asia Pasifik Raya Tbk PT	1,135.00	1,140.00	1,125.00	+0.89%	1.79M	aa.aa	11:29:38
Ecocare Indo Pasifik PT Tbk	185.00	188.00	184.00	+0.54%	703.8K	aa.aa	11:23:00
Bersama Mencapai Puncak PT Tbk	224.00	230.00	224.00	-1.75%	1.59M	aa.aa	11:29:16
Satu Visi Putra PT Tbk	1,070.00	1,115.00	1,070.00	-0.93%	185.6K	aa.aa	11:28:49
Dunia Virtual Online Tbk PT	302.00	320.00	292.00	0.00%	1.2M	aa.aa	11:17:04
Atlantis Subsea Indonesia Tbk PT	32.00	36.00	30.00	-5.88%	54.4M	aa.aa	11:29:28
Multi Hanna Kreasindo Tbk PT	115.00	118.00	114.00	-1.71%	251.2K	aa.aa	11:23:36
Remala Abadi Tbk PT	1,520.00	1,570.00	1,515.00	-2.88%	509.9K	aa.aa	11:29:26
Xolare RCR Energy PT Tbk	72.00	75.00	71.00	-1.37%	507.8K	aa.aa	11:26:55
Benteng Api Technic PT Tbk	87.00	90.00	87.00	-3.33%	1.18M	aa.aa	11:27:07
Soraya Berjaya Indonesia Tbk PT	87.00	94.00	83.00	-1.14%	639.1K	aa.aa	11:28:36
Pt Cipta Perdana Lancar Tbk	119.00	120.00	117.00	+1.71%	9.52M	aa.aa	11:29:15
Pt Intra Golflink Resorts Tbk	156.00	161.00	151.00	-3.11%	2.07M	aa.aa	11:28:12
Gunanusa Eramandiri Tbk PT	218.00	224.00	216.00	-0.91%	58.3K	aa.aa	11:12:00
Superior Prima Sukses PT Tbk	189.00	189.00	187.00	0.00%	5.26M	aa.aa	11:18:21
PT Indo American Seafoods Tbk	78.00	79.00	74.00	+1.30%	324.4K	aa.aa	11:03:33
PT UBC Medical Indonesia Tbk	147.00	148.00	144.00	0.00%	334.1K	aa.aa	11:27:54
Global Sukses Digital Tbk PT	158.00	164.00	156.00	-1.25%	80.6K	aa.aa	11:27:33
Pt Esta Indonesia Tbk	775.00	780.00	760.00	+1.31%	2.27M	aa.aa	11:29:56
PT Master Print Tbk	374.00	374.00	344.00	0.00%	0	aa.aa	25/06
Verona Indah Pictures Pt Tbk	174.00	180.00	167.00	-5.43%	5.54M	aa.aa	11:28:36
Daaz Bara Lestari Tbk PT	1,885.00	1,925.00	1,850.00	-1.05%	118.5K	aa.aa	11:24:15
Newport Marine Services PT Tbk	118.00	125.00	117.00	-1.67%	462.5K	aa.aa	11:19:04
Adiwarna Anugerah Abadi PT Tbk	80.00	82.00	79.00	-2.44%	1.53M	aa.aa	11:22:35
Adaro Andalan Indonesia	11,400.00	11,425.00	11,200.00	+2.24%	3.34M	aa.aa	11:29:59
Daya Intiguna Yasa PT Tbk	940.00	950.00	935.00	-0.53%	59.2K	aa.aa	11:29:25
Kentanix Supra International Tbk PT	418.00	420.00	410.00	0.00%	563.7K	aa.aa	11:28:18
Raharja Energi Cepu Tbk Pt	4,020.00	4,130.00	4,020.00	-1.23%	1.33M	aa.aa	11:29:57
Asuransi Digital Bersama Tbk PT	74.00	75.00	72.00	-1.33%	927.4K	aa.aa	11:14:00
Hero Global Investment	138.00	140.00	137.00	-1.43%	129.1K	aa.aa	11:11:39
Raja Roti Cemerlang	49.00	51.00	47.00	-2.00%	2.09M	aa.aa	11:26:43
Brigit Biofarmaka Teknologi Tbk PT	216.00	220.00	212.00	0.00%	35.3K	aa.aa	11:27:19
Bangun Kosambi Sukses Pt Tbk	3,310.00	3,350.00	3,290.00	+0.30%	309.9K	aa.aa	11:29:45
Delta Giri Wacana Tbk PT	322.00	326.00	310.00	+2.55%	9.84M	aa.aa	11:26:15
Jantra Grupo Indonesia PT Tbk	79.00	80.00	77.00	-2.47%	6.98M	aa.aa	11:27:33
Sinar Terang Mandiri PT Tbk	270.00	270.00	262.00	-1.46%	193.7K	aa.aa	11:11:32
Yupi Indo Jelly Gum PT Tbk	1,220.00	1,240.00	1,215.00	-1.61%	5.6K	aa.aa	11:23:57
Fore Kopi Indonesia PT Tbk	780.00	805.00	775.00	-1.27%	2.11M	aa.aa	11:25:36
Medela Potentia Tbk PT	206.00	206.00	204.00	0.00%	479.3K	aa.aa	11:29:25
Cipta Sarana Medika Tbk PT	70.00	71.00	69.00	0.00%	3.07M	aa.aa	11:22:05
Asia Pramulia Tbk PT	141.00	146.00	141.00	-2.76%	5.33M	aa.aa	11:29:25
Chandra Daya Investasi Tbk PT	555.00	575.00	550.00	-1.77%	9.96M	aa.aa	11:29:48
Indokripto Koin Semesta Tbk PT	720.00	735.00	705.00	-0.69%	8.36M	aa.aa	11:29:19
Pancaran Samudera Transport Tbk PT	810.00	830.00	810.00	-1.82%	15.5K	aa.aa	11:19:15
Trimitra Trans Persada Tbk PT	352.00	352.00	342.00	+2.92%	22.9K	aa.aa	11:12:30
Diastika Biotekindo Tbk PT	119.00	124.00	111.00	-4.03%	2.98M	aa.aa	11:16:53
Merry Riana Edukasi Tbk PT	104.00	108.00	104.00	-1.89%	310.8K	aa.aa	11:11:39
Prima Multi Usaha Indonesia Tbk PT	98.00	100.00	96.00	-2.00%	2.07M	aa.aa	11:25:21
Merdeka Gold Resources PT Tbk	7,600.00	7,650.00	7,575.00	-0.65%	2.79M	aa.aa	11:29:59
GoTo Gojek Tokopedia PT Tbk	50.00	50.00	50.00	0.00%	0	aa.aa	31/08
Century Textile Industry Tbk PT	5,000.00	5,000.00	5,000.00	0.00%	0	aa.aa	29/10
Pelayaran Jaya Hidup Baru Tbk PT	150.00	154.00	147.00	-1.96%	618.3K	aa.aa	11:28:54
Abadi Lestari Indonesia	4,080.00	4,170.00	4,060.00	-0.49%	174.7K	aa.aa	11:27:36
Super Bank Indonesia	478.00	490.00	478.00	-2.45%	3.02M	aa.aa	11:29:51
BSA Logistics Indonesia	595.00	610.00	590.00	-2.46%	4.5M	aa.aa	11:29:56
PT Bach Multi Global Tbk	344.00	358.00	342.00	-2.27%	4.07M	aa.aa	11:29:22
Esa Medika Mandiri Tbk PT	444.00	450.00	438.00	-1.33%	936.6K	aa.aa	11:28:36
Nitrasanata Dharma Tbk PT	1,310.00	1,330.00	1,290.00	0.00%	348.2K	aa.aa	11:20:47
Niramas Utama Tbk PT	408.00	414.00	400.00	-0.49%	812.3K	aa.aa	11:29:05
Prodia Diagnostic Line Tbk PT	172.00	174.00	167.00	0.00%	4.68M	aa.aa	11:28:55
Rans Entertainmen Indonesia Tbk PT	177.00	184.00	176.00	-2.75%	19.07M	aa.aa	11:29:37

VN30

1,879.41

-11.16

-0.59%

VN100

1,777.10

-12.98

-0.73%

HNX30

487.90

+5.16

+1.07%

US 500

7,689.50

+22.8

+0.30%

Dow Jones

50,926.56

+20.51

+0.04%

Hang Seng

23,865.00

-748.27

-3.04%

FTSE 100

10,450.23

+21.96

+0.21%

Quảng cáo

Chuyển động Thị trường

Tên	Mới nhất	% T.đổi	KL
PNJ	23,050.0	-6.87%	71.97 Triệu
Vietnam Thuong Tin Commercial	14,000.00	-1.06%	57.62 Triệu
HDBank	28,000.0	0.00%	26.84 Triệu
Tập đoàn Masan	71,500	+0.85%	7.61 Triệu
Vingroup	223,900	+1.77%	2.36 Triệu
Gelex Group	23,050.0	-2.95%	16.75 Triệu
Hoà Phát	19,800.0	-1.25%	19.87 Triệu

Tên	Mới nhất	% T.đổi	KL
Thực phẩm Hà Nội - Kinh Bắc	400.00	+33.33%	15.60 Ngàn
Lilama 5	400.00	+33.33%	600.00
Xây lắp Dầu khí Miền Trung	400	+33.33%	12.00 Ngàn
Du lịch Trường Sơn COECCO	3,100.00	+14.81%	100.00
Ô tô Giải Phóng	3,100	+14.81%	20.20 Ngàn
HP TUTRANCO	17,900	+14.74%	100.00
RIC	5,500.00	+14.58%	1.50 Ngàn

Tên	Mới nhất	% T.đổi	KL
Tập đoàn Đua Fat	400.00	0.00%	232.80 Ngàn
Tấm lợp Đồng Nai	400	-20.00%	5.40 Ngàn
CADOVIMEX	400	-20.00%	201.00
Khoáng sản Á Cường	400.00	-20.00%	789.83 Ngàn
Song Da 6	1,400.0	-17.65%	300.00
PVC-IC	500.0	-16.67%	48.60 Ngàn
Dầu khí Nghệ An	500	-16.67%	2.00 Ngàn

Cổ Phiếu Theo Xu Hướng

Tên	Mới nhất	% T.đổi	KL
PNJ	23,050.0	-6.87%	71.97 Triệu
Vingroup	223,900	+1.77%	2.36 Triệu
Hoà Phát	19,800.0	-1.25%	19.87 Triệu
Petrovietnam RP	30,600	-2.39%	9.64 Triệu
Vinhomes	68,200	-0.29%	4.77 Triệu

Hiển thị thêm

Cổ Phiếu Bị Định Giá Thấp

Tên	Mới nhất	Tăng lên	Giá trị hợp lý
Aa Aaaaa Aaaa Aaaaa	10,200	+72.75%	17,534
Aaaaa Aaaaa Aaa A	10,200	+72.75%	17,534
Aaaaa Aaaa	9,290.0	+67.10%	15,624.1
A Aa Aaaaaa Aa	9,290.0	+67.10%	15,624.1
Aaaaa Aa Aaa Aa	6,380.0	+64.36%	10,519.0
Aaaaa A	6,380.0	+64.36%	10,519.0
Aaaaaaaaaaa	21,750.0	+60.76%	35,125.5

Tên	Mới nhất	Tăng lên	Giá trị hợp lý
Aa Aaaaa Aaaa Aaaaa	10,200	+72.75%	17,534
Aaaaa Aaaaa Aaa A	10,200	+72.75%	17,534
Aaaaa Aaaa	9,290.0	+67.10%	15,624.1
A Aa Aaaaaa Aa	9,290.0	+67.10%	15,624.1
Aaaaa Aa Aaa Aa	6,380.0	+64.36%	10,519.0
Aaaaa A	6,380.0	+64.36%	10,519.0
Aaaaaaaaaaa	21,750.0	+60.76%	35,125.5

Xem danh sách đầy đủ

Quảng cáo

Cài Đặt Ứng Dụng của Chúng TôiQuét mã QR để cài đặt ứng dụng

Theo dõi Chúng tôi

Công Bố Rủi Ro: Giao dịch các công cụ tài chính và/hoặc tiền điện tử tiềm ẩn mức độ rủi ro cao, bao gồm rủi ro mất một phần hoặc toàn bộ vốn đầu tư, và có thể không phù hợp với mọi nhà đầu tư. Giá cả tiền điện tử có độ biến động mạnh và có thể chịu tác động từ các yếu tố bên ngoài như các sự kiện tài chính, pháp lý hoặc chính trị. Việc giao dịch theo mức ký quỹ gia tăng rủi ro tài chính.
Trước khi quyết định giao dịch công cụ tài chính hoặc tiền điện tử, bạn cần nắm toàn bộ thông tin về rủi ro và chi phí đi kèm với việc giao dịch trên các thị trường tài chính, thận trọng cân nhắc đối tượng đầu tư, mức độ kinh nghiệm, khẩu vị rủi ro và xin tư vấn chuyên môn nếu cần.
Fusion Media xin nhắc bạn rằng dữ liệu có trên trang web này không nhất thiết là theo thời gian thực hay chính xác. Dữ liệu và giá cả trên trang web không nhất thiết là thông tin do bất kỳ thị trường hay sở giao dịch nào cung cấp, nhưng có thể được cung cấp bởi các nhà tạo lập thị trường, vì vậy, giá cả có thể không chính xác và có khả năng khác với mức giá thực tế tại bất kỳ thị trường nào, điều này có nghĩa các mức giá chỉ là minh họa và không phù hợp cho mục đích giao dịch. Fusion Media và bất kỳ nhà cung cấp dữ liệu nào có trên trang web này đều không chấp nhận bất cứ nghĩa vụ nào trước bất kỳ tổn thất hay thiệt hại nào xảy ra từ kết quả giao dịch của bạn, hoặc trước việc bạn dựa vào thông tin có trong trang web này.
Bạn không được phép sử dụng, lưu trữ, sao chép, hiển thị, sửa đổi, truyền hay phân phối dữ liệu có trên trang web này và chưa nhận được sự cho phép rõ ràng bằng văn bản của Fusion Media và/hoặc nhà cung cấp. Tất cả các quyền sở hữu trí tuệ đều được bảo hộ bởi các nhà cung cấp và/hoặc sở giao dịch cung cấp dữ liệu có trên trang web này.
Fusion Media có thể nhận thù lao từ các đơn vị quảng cáo xuất hiện trên trang web, dựa trên tương tác của bạn với các quảng cáo hoặc đơn vị quảng cáo đó.
Phiên bản tiếng Anh của thỏa thuận này là phiên bản chính, sẽ luôn được ưu tiên để đối chiếu khi có sự khác biệt giữa phiên bản tiếng Anh và phiên bản tiếng Việt.

Hãy thử tìm kiếm với từ khóa khác

Jakarta Stock Exchange Composite (JKSE)

Thành phần Jakarta Stock Exchange Composite

Harta Aman Pratama

Asia Pacific Investama Tbk PT

Argha Karya Prima Ind

Austindo Nusantara Jaya

Bank Bumi Arta

Bank Maspion Indonesia

Bank Ocbc Nisp

Bank Of India Indonesia

Bank Qnb Indonesia

Bayu Buana

Buana Finance

Delta Djakarta

Destinasi Tirta

Elang Mahkota

Enseval Putra

Equity Dev Inv

Eratex Djaja

Ever Shine Textile

Fast Food Indonesia

Fks Multi Agro

Golden Energy Mines

Indo Kordsa

Indo Straits

Indorama Synthetics

Kabelindo Murni

Kedaung Indah Can

Kokoh Inti Arebama

Limas Indonesia Makmur

Lionmesh Prima

Lotte Chemical Titan PT

Maskapai Reasuransi

Metro Realty

Metropolitan Kentjana

Multifiling Mitra

Onix Capital

Pembangunan Graha

PT Temas Tbk

Pelayaran Nelly

Pikko Land Development

Pioneerindo Gourmet

Plaza Indonesia Realty

Pool Advista Indonesia

Prasidha Aneka Niaga

Provident Agro

Pudjiadi & Sons

Reliance Securities

Ricky Putra Globalindo

Rig Tenders

Samudera Indonesia

Sekar Bumi

Sepatu Bata

Smr Utama

Sona Topas Tourism

Supreme Cable

Sunson Textile

Surya Toto Indonesia

Suryamas Dutamakmur

Tifico Fiber Indonesia

Tigaraksa Satria

Trans Power Marine

Trias Sentosa

Trikomsel Oke

Abm Investama

Aspirasi Hidup Indonesia Tbk PT

Acset Indonusa

Alamtri Resources Indonesia Tbk PT

Adhi Karya Persero

Adi Sarana Armada

Adira Dinamika

Agung Podomoro

Akasha Wira

Artha Mahiya Investama Tbk PT

Akr Corporindo

Alam Sutera Realty

Alkindo Naratama

Alumindo

Ancora Indonesia