Quảng cáo

Jakarta Stock Exchange Composite (JKSE)

Jakarta

Tiền tệ tính theo IDR

5.300,06

+49,16(+0,94%)

Dữ Liệu Trì Hoãn·10:41:50

Biên độ ngày

5.215,15

5.332,65

Biên độ 52 tuần

4.824,36

9.174,47

Thành phần Jakarta Stock Exchange Composite

Trang này chứa các báo giá truyền trực tuyến theo thời gian thực của Các Thành Phần Chỉ Số IHSG. Trong bảng này, bạn sẽ tìm thấy tên cổ phiếu, giá cả mới nhất, cũng như mức cao, thấp và biến động hàng ngày cho mỗi thành phần.

						Tăng lên
Harta Aman Pratama	47,0	48,0	45,0	+4,44%	5,55M	aa.aa	10:41:32
Asia Pacific Investama Tbk PT	41	41	41	0,00%	0	aa.aa	30/06
Argha Karya Prima Ind	655	675	650	+0,77%	180,1K	aa.aa	10:41:07
Austindo Nusantara Jaya	1.320	1.320	1.315	-1,12%	900	aa.aa	10:23:14
Bank Bumi Arta	695	695	680	+1,46%	59,4K	aa.aa	10:27:53
Bank Maspion Indonesia	390	410	388	-2,01%	11,3K	aa.aa	10:39:55
Bank Ocbc Nisp	1.160	1.170	1.145	+0,87%	1,86M	aa.aa	10:39:32
Bank Of India Indonesia	5.500	6.450	5.500	-6,78%	108,6K	aa.aa	09:33:35
Bank Qnb Indonesia	44,0	44,0	43,0	+2,33%	476K	aa.aa	10:29:54
Bayu Buana	1.170	1.170	1.170	0,00%	3,1K	aa.aa	09:58:08
Buana Finance	610	610	570	+1,67%	76K	aa.aa	09:01:07
Delta Djakarta	1.710	1.725	1.705	-0,29%	39,1K	aa.aa	10:29:28
Destinasi Tirta	296	298	290	0,00%	0	aa.aa	12/11
Elang Mahkota	296	300	288	+2,07%	23,62M	aa.aa	10:41:37
Enseval Putra	2.380	2.380	2.320	+3,03%	600	aa.aa	10:09:41
Equity Dev Inv	70,0	70,0	69,0	0,00%	87,6K	aa.aa	10:39:12
Eratex Djaja	127	127	126	+1,60%	26,5K	aa.aa	10:28:25
Ever Shine Textile	101,0	102,0	100,0	0,00%	514,1K	aa.aa	10:36:46
Fast Food Indonesia	312	314	302	+1,30%	491,8K	aa.aa	10:41:15
Fks Multi Agro	430	430	420	+0,47%	44K	aa.aa	10:41:46
Golden Energy Mines	6.950	6.975	6.825	+2,21%	40,6K	aa.aa	10:41:08
Indo Kordsa	4.600	4.600	4.600	+1,10%	700	aa.aa	10:15:03
Indo Straits	204	212	202	-1,92%	72,3K	aa.aa	10:41:22
Indorama Synthetics	2.540	2.540	2.470	-0,39%	1,3K	aa.aa	09:37:10
Kabelindo Murni	330	330	328	+0,61%	12,5K	aa.aa	10:32:52
Kedaung Indah Can	200	202	197	+2,04%	312,6K	aa.aa	10:40:34
Kokoh Inti Arebama	78	79	78	0,00%	0	aa.aa	30/06
Lionmesh Prima	256	256	256	0,00%	0	aa.aa	30/01
Lotte Chemical Titan PT	380	388	376	+1,60%	467,4K	aa.aa	10:37:26
Maskapai Reasuransi	920	975	920	0,00%	0	aa.aa	29/06
Metro Realty	500	500	460	0,00%	0	aa.aa	30/01
Metropolitan Kentjana	17.800	17.950	17.800	0,00%	0	aa.aa	12/11
Multifiling Mitra	1.300	1.300	1.300	0,00%	0	aa.aa	30/01
Onix Capital	159	159	159	0,00%	0	aa.aa	31/08
Pembangunan Graha	224	232	216	0,00%	233,2K	aa.aa	10:40:32
PT Temas Tbk	113	114	112	-0,88%	1,75M	aa.aa	10:40:11
Pelayaran Nelly	166	169	163	+1,22%	55,2K	aa.aa	10:39:58
Pikko Land Development	31,0	33,0	31,0	-3,13%	4,62M	aa.aa	10:40:33
Pioneerindo Gourmet	2.240	2.240	2.240	-6,67%	169,5K	aa.aa	10:37:26
Plaza Indonesia Realty	2.510	2.510	2.510	0,00%	0	aa.aa	30/01
Pool Advista Indonesia	53	54	52	0,00%	0	aa.aa	31/08
Prasidha Aneka Niaga	91,0	94,0	90,0	0,00%	248,2K	aa.aa	10:36:39
Provident Agro	222	226	212	-1,77%	242K	aa.aa	10:34:57
Pudjiadi & Sons	374	384	370	-3,61%	74,4K	aa.aa	10:27:34
Reliance Securities	484	488	472	0,00%	0	aa.aa	12/11
Ricky Putra Globalindo	61,0	63,0	58,0	+5,17%	659,4K	aa.aa	10:41:49
Rig Tenders	570	575	555	0,00%	0	aa.aa	12/11
Samudera Indonesia	334	336	326	+1,83%	7,07M	aa.aa	10:41:21
Sekar Bumi	505	505	496	+1,41%	46,5K	aa.aa	10:40:14
Sepatu Bata	59	59	59	0,00%	0	aa.aa	30/06
Smr Utama	50	50	50	0,00%	0	aa.aa	22/01
Sona Topas Tourism	2.210	2.330	2.190	-0,90%	2,6K	aa.aa	10:26:54
Supreme Cable	2.590	2.600	2.570	-0,77%	3,7K	aa.aa	10:31:38
Sunson Textile	344	360	344	0,00%	5,9K	aa.aa	10:07:42
Surya Toto Indonesia	238	238	236	0,00%	88,8K	aa.aa	10:41:44
Suryamas Dutamakmur	410	428	404	+1,99%	12,8K	aa.aa	10:24:36
Tifico Fiber Indonesia	2.000	2.010	1.730	+24,22%	308,5K	aa.aa	09:47:12
Tigaraksa Satria	4.970	5.025	4.970	+0,20%	1,3K	aa.aa	10:41:17
Trans Power Marine	302	306	296	+2,72%	1,56M	aa.aa	10:39:45
Trias Sentosa	498	498	496	0,00%	0	aa.aa	12/11
Trikomsel Oke	426	426	338	0,00%	0	aa.aa	16/07
Abm Investama	2.670	2.680	2.630	+1,91%	270,7K	aa.aa	10:41:37
Aspirasi Hidup Indonesia Tbk PT	348	350	342	+1,16%	6,16M	aa.aa	10:41:23
Acset Indonusa	78,0	78,0	78,0	-1,27%	1,2K	aa.aa	09:55:01
Alamtri Resources Indonesia Tbk PT	2.480	2.520	2.450	+1,22%	21M	aa.aa	10:41:52
Adhi Karya Persero	133	138	132	0,00%	0	aa.aa	21/08
Adi Sarana Armada	510	515	500	-2,86%	7,05M	aa.aa	10:40:35
Adira Dinamika	7.750	7.800	7.725	-0,64%	92,9K	aa.aa	10:40:59
Agung Podomoro	85,0	86,0	82,0	+2,41%	13,44M	aa.aa	10:41:08
Akasha Wira	28.525	28.625	28.400	+0,09%	12,3K	aa.aa	10:22:16
Artha Mahiya Investama Tbk PT	1.105	1.440	1.105	-6,75%	6,23M	aa.aa	09:45:17
Akr Corporindo	1.280	1.285	1.255	+0,79%	8,63M	aa.aa	10:41:28
Alam Sutera Realty	96,0	99,0	94,0	+1,05%	12,77M	aa.aa	10:40:43
Alkindo Naratama	1.480	1.580	1.465	+2,42%	26,8K	aa.aa	10:41:27
Alumindo	74	76	74	0,00%	0	aa.aa	29/10
Ancora Indonesia	88,0	90,0	84,0	-2,22%	3,97M	aa.aa	10:39:55
Antam	2.790	2.820	2.740	-0,36%	28,19M	aa.aa	10:41:42
Apexindo Pratama Duta	138	139	136	+1,47%	1,8M	aa.aa	10:38:35
Arita Prima Indonesia	177	183	175	+3,51%	68,7K	aa.aa	10:15:57
Arthavest	2.110	2.280	1.980	0,00%	0	aa.aa	12/11
Arwana Citramulia	505	510	500	0,00%	678,3K	aa.aa	10:40:54
Asuransi Dayin Mitra	488	488	488	0,00%	200	aa.aa	10:02:15
Multi Artha Guna	372	372	372	+0,54%	300	aa.aa	10:38:16
Asuransi Ramayana	204	204	197	+3,03%	11K	aa.aa	10:40:23
Asahimas Flat Glass	3.090	3.090	3.070	+0,65%	400	aa.aa	10:15:38
Asia Pacific Fibers	32	32	32	0,00%	0	aa.aa	06/04
Asiaplast Industries	258	260	258	0,00%	9,3K	aa.aa	10:40:43
Astra Agro Lestari	9.900	10.025	9.700	+2,86%	1,54M	aa.aa	10:41:03
Astra Graphia	2.450	2.480	2.440	+0,82%	690,2K	aa.aa	10:40:45
Astra International	5.450	5.475	5.375	0,00%	13,77M	aa.aa	10:41:37
Astra Otoparts	3.110	3.140	3.080	-0,32%	376,8K	aa.aa	10:41:14
Asuransi Kresna Mitra	20,0	21,0	20,0	-4,76%	4,46M	aa.aa	10:41:43
Atlas Resources	505	505	492	+2,23%	153K	aa.aa	10:41:25
Bakrie & Brothers	49,0	51,0	47,0	0,00%	513,85M	aa.aa	10:16:56
Bakrie Sumatera	236	240	230	0,00%	1,23M	aa.aa	10:41:23
Bakrie Telecom	50	50	50	0,00%	0	aa.aa	24/05
Bakrieland	21,0	22,0	20,0	+5,00%	104,46M	aa.aa	10:41:47
Bank Artha Graha	117	118	113	+2,63%	659,7K	aa.aa	10:41:46
Bank Negar	3.490	3.580	3.430	+0,58%	52,71M	aa.aa	10:41:40
Bank Bukopin	34,0	35,0	33,0	0,00%	29,33M	aa.aa	10:41:45
Bank Capital Indonesia	89,0	90,0	88,0	0,00%	216,8K	aa.aa	10:38:33
Bank Danamon	4.670	4.700	4.620	-0,43%	167,3K	aa.aa	10:40:27
Bank Woori Indonesia	160	161	159	-0,62%	237,8K	aa.aa	10:32:30
Bank Mnc Internasional	22,0	22,0	21,0	0,00%	1,37M	aa.aa	10:40:16
Bank Ina Perdana	3.630	3.690	3.620	-0,82%	17,3K	aa.aa	10:41:09
Bank Maybank Indonesia	162	162	161	+0,62%	797,8K	aa.aa	10:33:56
Bank Mandiri Persero	3.930	3.990	3.850	+1,03%	107,16M	aa.aa	10:41:46
Bank Mayapada	165	165	160	+2,48%	143,5K	aa.aa	10:38:01
Bank Mega	1.940	1.950	1.910	-0,51%	3,9K	aa.aa	10:12:46
Bank Mestika Dharma	1.950	1.950	1.950	-1,27%	200	aa.aa	09:21:32
Bank Nationalnobu	388	392	378	+2,11%	416,5K	aa.aa	10:37:59
Bank Pembangunan	725	730	715	+1,40%	944,1K	aa.aa	10:40:51
Bank Pan Indonesia	730	730	715	+2,10%	533,2K	aa.aa	10:39:03
Bank Panin Syariah	37,0	38,0	36,0	0,00%	419,5K	aa.aa	10:40:36
Bank Pembangunan Timur	505	510	496	+1,00%	5,82M	aa.aa	10:41:04
Bank Permata	1.280	1.300	1.230	0,00%	101,5K	aa.aa	10:41:52
Bank Pembangunan	28,0	28,0	27,0	+3,70%	3,95M	aa.aa	10:40:29
Bank Rakyat Persero	3.040	3.110	3.000	+0,33%	202,66M	aa.aa	10:41:46
Bank Sinarmas	840	850	805	+2,44%	23,9K	aa.aa	10:35:10
Bank Tabungan Negara	1.000	1.010	970	+2,56%	10,69M	aa.aa	10:41:50
Bank Tabungan	2.450	2.450	2.410	0,00%	159,1K	aa.aa	10:33:44
Bank Victoria	74,0	74,0	72,0	+1,37%	205,8K	aa.aa	10:25:10
Bank Windu	57,0	57,0	56,0	+1,79%	44,6K	aa.aa	10:32:35
Baramulti Suksessarana	5.150	5.150	5.075	+0,49%	286,1K	aa.aa	10:41:15
Barito Pacific	730	760	725	-2,67%	170,65M	aa.aa	10:16:53
Bayan Resources	8.625	8.725	8.525	0,00%	320,9K	aa.aa	10:41:44
Bekasi Asri Pemula	85,0	85,0	82,0	+1,19%	674,7K	aa.aa	10:41:16
Bekasi Fajar	105	107	101	+3,96%	5,49M	aa.aa	10:38:13
Astrindo Nusantara Infrasruktur Tbk PT	86,0	89,0	85,0	0,00%	256,27M	aa.aa	10:41:43
Berlina	492	505	492	-2,57%	17,9K	aa.aa	10:02:53
Betonjaya Manunggal	332	340	318	+0,61%	11,3K	aa.aa	10:35:02
BFI Finance	800	800	770	+3,90%	3,76M	aa.aa	10:16:55
Bhuwanatala Indah	47,0	49,0	47,0	0,00%	2,67M	aa.aa	10:41:47
Bisi International	500	500	492	+1,63%	180,9K	aa.aa	10:40:58
Bank Central Asia	5.575	5.650	5.425	+1,83%	114,7M	aa.aa	10:41:48
Bank Rakyat	110	112	107	+0,92%	1,61M	aa.aa	10:40:59
Buana Listya Tama	248	258	242	+0,81%	199,36M	aa.aa	10:41:51
Budi Starch & Sweetener	206	208	204	0,00%	104,2K	aa.aa	10:20:53
Bukit Darmo	147	150	140	+2,80%	2,17M	aa.aa	10:41:33
Bukit Uluwatu Villa	316	324	310	-2,47%	206,27M	aa.aa	10:16:55
Bumi Citra Permai	51,0	51,0	50,0	0,00%	96K	aa.aa	10:04:36
Bumi Resources Min	308	314	294	+2,67%	262,4M	aa.aa	10:16:50
Bumi Resources	129	131	126	+1,57%	1,21B	aa.aa	10:16:51
Bumi Serpong Damai	472	482	464	+1,29%	3,52M	aa.aa	10:40:49
Bumi Teknokultura	11,0	11,0	10,0	0,00%	17,01M	aa.aa	10:41:41
Eagle High	86,0	87,0	80,0	+4,88%	45,62M	aa.aa	10:41:23
Capitalinc Inv	13	13	12	0,00%	0	aa.aa	30/06
Capitol Nusantara	135	135	122	0,00%	0	aa.aa	30/06
Cahaya Aero Services Tbk	1.755	1.760	1.750	-2,23%	43,3K	aa.aa	10:23:15
Catur Sentosa	246	252	246	0,00%	200	aa.aa	10:01:38
Central Proteina	34,0	34,0	32,0	+3,03%	13,4M	aa.aa	10:41:50
Centratama Telekom	68,0	68,0	65,0	+4,62%	2,57M	aa.aa	10:39:53
AirAsia Indonesia Tbk PT	69	70	69	0,00%	0	aa.aa	30/06
Champion Pacific	510	520	474	0,00%	0	aa.aa	15/10
Chandra Asri Petro	1.290	1.300	1.260	+1,18%	33,57M	aa.aa	10:41:44
Charoen Pokphand Indonesia	2.450	2.490	2.370	+1,66%	6,22M	aa.aa	10:41:49
Ciputra Dev	525	525	505	+3,96%	7,78M	aa.aa	10:41:34
Citatah	70,0	71,0	67,0	+2,94%	3,48M	aa.aa	10:40:31
Citra Marga	1.270	1.275	1.270	+0,79%	5,6K	aa.aa	10:29:41
Clipan Finance	346	350	342	0,00%	2,08M	aa.aa	10:32:57
Colorpak Indonesia	1.570	1.570	1.560	+0,64%	29,1K	aa.aa	10:39:53
Darma Henwa	264	266	254	+2,33%	403,43M	aa.aa	10:16:54
Darya-Varia	1.575	1.575	1.575	+0,32%	1K	aa.aa	10:23:26
PT BUMA Internasional Grup Tbk	132	137	132	0,00%	1,18M	aa.aa	10:40:43
Dharma Samudera	72,0	73,0	71,0	0,00%	1,22M	aa.aa	10:36:44
Dharma Satya	1.315	1.320	1.285	+2,33%	566,9K	aa.aa	10:41:12
Duta Pertiwi Nusantara	310	320	306	0,00%	0	aa.aa	30/10
Duta Anggada	124	124	121	+2,48%	2,2K	aa.aa	10:10:43
Duta Pertiwi	4.450	4.450	4.130	0,00%	0	aa.aa	12/11
Dyandra Media	70,0	71,0	69,0	+1,45%	197,8K	aa.aa	10:33:31
Ekadharma	314	316	306	+1,29%	387,9K	aa.aa	10:39:36
Electronic City Ind	135	140	133	0,00%	387,3K	aa.aa	10:34:41
Elnusa	595	600	580	+0,85%	6,05M	aa.aa	10:41:44
Energi Mega Persada	645	650	625	+2,38%	71,2M	aa.aa	10:41:55
Erajaya Swasembada	515	525	498	+3,00%	31,24M	aa.aa	10:41:39
Eterindo Wahanatama	70	77	70	0,00%	0	aa.aa	31/01
Exploitasi Energi	37	37	37	0,00%	0	aa.aa	30/06
Express Transindo	9,0	11,0	9,0	-10,00%	11,45M	aa.aa	09:47:23
Fajar Surya Wisesa	5.450	5.450	5.450	0,00%	0	aa.aa	30/01
First Media	93,0	96,0	85,0	+5,68%	27,03M	aa.aa	10:41:48
Fortune Indonesia	77,0	77,0	74,0	+1,32%	36,26M	aa.aa	10:41:52
Fortune Mate	240	240	230	-0,83%	3,6K	aa.aa	10:37:47
Aksara Global Development Tbk PT	18	18	18	0,00%	0	aa.aa	27/06
Gajah Tunggal	1.135	1.155	1.115	+1,79%	1,6M	aa.aa	10:41:41
Garda Tujuh Buana	180	180	180	0,00%	21,7K	aa.aa	09:55:01
Garuda Indonesia	49,0	49,0	49,0	+2,08%	9,49M	aa.aa	09:55:01
Gema Grahasarana	71,0	76,0	70,0	0,00%	771,2K	aa.aa	10:40:03
Global Mediacom	67,0	68,0	62,0	+6,35%	15,03M	aa.aa	10:41:01
Globe Kita Terang Tbk PT	155	155	155	0,00%	0	aa.aa	24/10
Golden Eagle Energy	2.780	2.840	2.410	+16,32%	151K	aa.aa	10:41:39
Visi Telekomunikasi	254	256	254	+0,79%	4,2K	aa.aa	10:01:01
Gowa Makassar	770	775	760	-2,53%	2,7K	aa.aa	10:41:40
Gozco Plantations	125	127	118	+4,17%	5,57M	aa.aa	10:40:09
Graha Layar Prima	2.800	3.040	2.780	+9,80%	12,3K	aa.aa	10:22:07
Greenwood Sejahtera	129	129	127	+1,57%	40,5K	aa.aa	09:49:30
Gudang Garam	16.025	16.200	15.725	+2,07%	754,9K	aa.aa	10:40:38
Gunawan Dianjaya Steel	87,0	87,0	85,0	+1,16%	867,7K	aa.aa	10:37:19
Harum Energy	705	710	685	+2,17%	5,3M	aa.aa	10:41:49
DFI Retail Nusantara Tbk Pt	312	312	300	+1,96%	57,4K	aa.aa	10:35:37
Hexindo Adiperkasa	3.080	3.090	3.030	+1,65%	87,9K	aa.aa	10:40:17
Solusi Bangun Indonesia	775	775	750	0,00%	0	aa.aa	30/01
Hotel Mandarine Regency	50	50	50	0,00%	0	aa.aa	31/01
Hotel Sahid Jaya	570	580	550	-2,56%	28,1K	aa.aa	10:25:19
Meratus Jasa Prima Tbk PT	212	214	212	0,00%	0	aa.aa	30/06
PT MNC Energy Investments Tbk	83,0	84,0	77,0	+5,06%	95,04M	aa.aa	10:41:50
Indah Kiat Pulp & Paper	6.725	6.750	6.525	+2,67%	1,86M	aa.aa	10:41:19
Indal Aluminium	105	107	103	-0,94%	132,8K	aa.aa	10:32:48
Indika Energy	1.880	1.890	1.825	+1,08%	6,28M	aa.aa	10:41:41
Indo Acidatama	95,0	97,0	94,0	0,00%	20,22M	aa.aa	10:41:41
Indo Tambangraya	24.500	24.600	23.850	+1,45%	605,8K	aa.aa	10:41:33
Indocement Tunggal	5.925	5.925	5.800	+1,72%	384,1K	aa.aa	10:41:32
Indofarma	126	126	126	0,00%	0	aa.aa	01/07
Indofood Cbp	6.775	6.825	6.675	0,00%	1,7M	aa.aa	10:41:33
Indofood	7.025	7.050	6.900	+1,44%	1,87M	aa.aa	10:41:20
Indomobil Multi Jasa	141	143	140	0,00%	97,1K	aa.aa	10:37:24
Indomobil Sukses	695	700	670	+2,21%	26K	aa.aa	10:30:53
Indopoly Swakarsa	107	107	105	+0,94%	34,9K	aa.aa	10:07:27
Indoritel Makmur	9.675	9.900	9.675	0,00%	0	aa.aa	12/11
Indosat	1.500	1.510	1.430	+4,53%	22,68M	aa.aa	10:16:58
Indospring	222	222	218	+1,83%	78,7K	aa.aa	10:36:37
Jamu dan Farmasi Sido	338	338	332	+1,81%	5,39M	aa.aa	10:41:50
Intanwijaya	855	865	855	0,00%	19,2K	aa.aa	10:01:31
Intermedia Capital	77,0	83,0	73,0	+4,05%	80,92M	aa.aa	10:41:20
Inti Bangun Sejahtera	8.475	8.475	8.450	0,00%	0	aa.aa	20/04
Intikeramik Alamasri	18,0	19,0	18,0	-5,26%	8,21M	aa.aa	10:41:21
Intiland Development	102	103	101	0,00%	4,09M	aa.aa	10:37:48
Intraco Penta	61	65	61	0,00%	0	aa.aa	30/06
Island Concepts	76,0	77,0	74,0	+1,33%	1,32M	aa.aa	10:41:43
J Resources	428	428	418	+0,94%	27,79M	aa.aa	10:41:46
Jaya Agra Wattie	107	108	105	+0,94%	255,5K	aa.aa	10:34:52
Japfa Comfeed Indonesia	1.535	1.550	1.495	+2,68%	22,72M	aa.aa	10:41:39
Jasa Marga	2.730	2.760	2.720	-0,73%	775,8K	aa.aa	10:41:31
Jasuindo Tiga Perkasa	505	510	500	+1,00%	137,2K	aa.aa	10:34:08
Jaya Konstruksi	76,0	77,0	74,0	0,00%	1,84M	aa.aa	10:33:04
Jaya Real Property	1.150	1.170	1.150	-0,86%	175,4K	aa.aa	10:40:24
Jembo Cable Company	650	705	640	-0,76%	114,6K	aa.aa	10:33:41
Jakarta Int Hotels & Dev	320	322	310	+1,27%	95,4K	aa.aa	10:37:14
Kawasan Jababeka	117	119	115	+0,86%	28,66M	aa.aa	10:41:44
Kalbe Farma	765	770	760	0,00%	9,16M	aa.aa	10:41:44
Kedawung Setia	430	430	430	0,00%	3,8K	aa.aa	10:14:11
Keramika Indonesia	21	21	20	0,00%	0	aa.aa	30/07
Kertas Basuki Rachmat	50	50	50	0,00%	0	aa.aa	16/04
Kimia Farma Persero	396	420	396	-1,98%	416,6K	aa.aa	10:41:34
Kmi Wire And Cable	326	326	322	+1,88%	82,6K	aa.aa	10:26:50
Kobexindo Tractors	149	149	146	+2,05%	81,2K	aa.aa	10:14:14
Krakatau Steel Persero	164	165	161	+0,61%	526,2K	aa.aa	10:40:01
Quantum Clovera Investama Tbk PT	13,0	14,0	12,0	0,00%	38,05M	aa.aa	10:40:49
Langgeng Makmur	139	143	133	+3,73%	13,4K	aa.aa	10:40:17
Lautan Luas	855	880	835	-3,39%	7,8K	aa.aa	10:33:29
Leyand International	42,0	42,0	42,0	+7,69%	3,59M	aa.aa	09:55:01
Lippo Cikarang	424	426	416	-0,47%	12,8K	aa.aa	10:27:24
Lippo General Insurance	610	615	590	0,00%	900	aa.aa	10:05:20
Lippo Karawaci	44,0	45,0	42,0	+2,33%	19,21M	aa.aa	10:41:50
Lenox Pasifik Investama Tbk PT	57,0	60,0	56,0	0,00%	271,6K	aa.aa	10:36:48
Logindo Samudramakmur	72,0	74,0	71,0	+2,86%	5,03M	aa.aa	10:41:16
Perusahaan Perkebunan	1.585	1.620	1.565	+1,60%	7,17M	aa.aa	10:41:27
Mahaka Media	30	30	30	0,00%	0	aa.aa	30/06
Malindo Feedmill	560	560	555	+0,90%	98,4K	aa.aa	10:38:51
Mandom Indonesia	2.410	2.410	2.270	0,00%	1,3K	aa.aa	09:56:28
Martina Berto	102	104	100	0,00%	387,3K	aa.aa	10:40:05
Mds Retailing Tbk	1.660	1.665	1.645	+0,61%	605,9K	aa.aa	10:35:11
Matahari Putra Prima	24,0	25,0	23,0	0,00%	25,2M	aa.aa	10:41:01
Mayora Indah	1.500	1.510	1.470	+2,04%	5,3M	aa.aa	10:41:47
Medco Energi	1.215	1.235	1.200	+0,41%	20,63M	aa.aa	10:41:41
Media Nusantara Citra	74,0	75,0	72,0	+1,37%	9,85M	aa.aa	10:41:40
Megapolitan Dev	55,0	55,0	53,0	+1,85%	242,8K	aa.aa	10:29:09
Metrodata Electronics	412	414	408	+0,49%	163,7K	aa.aa	10:39:49
Metropolitan Land	690	695	690	-1,43%	2,1K	aa.aa	10:35:05
Midi Utama Indonesia	254	254	246	+2,42%	1,51M	aa.aa	10:41:26
Millennium Pharma	185	194	182	-1,60%	24,7K	aa.aa	10:16:59
Minna Padi Investama	34,0	35,0	34,0	-2,86%	24,25M	aa.aa	10:41:39
Mitra Adiperkasa	1.210	1.215	1.170	+0,83%	1,77M	aa.aa	10:40:13
Mitra Int	18,0	19,0	17,0	0,00%	22,61M	aa.aa	10:41:47
Mitra Investindo	228	232	216	+2,70%	1,38M	aa.aa	10:40:32
Mitra Pinasthika	1.080	1.090	1.075	0,00%	1,93M	aa.aa	10:40:54
Mitrabahtera Segara	3.550	3.700	3.480	-0,56%	247,4K	aa.aa	10:40:30
Mnc Investama	17,0	17,0	16,0	0,00%	5,74M	aa.aa	10:40:15
Mnc Kapital Ind	19,0	20,0	19,0	0,00%	3,92M	aa.aa	10:39:50
MNC Tourism	29,0	30,0	28,0	0,00%	34,53M	aa.aa	10:15:36
Mnc Sky Vision	32,0	33,0	32,0	-3,03%	601,6K	aa.aa	10:40:15
Modern Internasional	26	28	26	0,00%	0	aa.aa	30/06
Modernland Realty Ltd	33,0	34,0	32,0	-2,94%	1,01M	aa.aa	10:37:57
Mulia Industrindo	167	172	167	-0,60%	8,4K	aa.aa	10:23:51
Multi Agro Gemilang Plantation	50	50	50	0,00%	0	aa.aa	15/07
Multi Bintang Ind	6.525	6.675	6.525	-3,33%	700	aa.aa	10:05:03
Multi Indocitra	494	510	450	+6,47%	11,3K	aa.aa	10:37:44
Multi Prima Sejahtera	466	470	466	+0,87%	11,8K	aa.aa	10:37:51
Multipolar	56,0	58,0	55,0	0,00%	3,76M	aa.aa	10:41:38
Multipolar Technology	398	412	388	+1,53%	2,66M	aa.aa	10:41:40
Mustika Ratu	372	376	370	-2,62%	3,8K	aa.aa	10:17:18
Nippon	496	496	492	+0,81%	47,2K	aa.aa	10:37:25
City Retail Developments Tbk PT	135	136	125	+3,85%	113K	aa.aa	10:21:01
Nusa Konstruksi	138	140	136	+0,73%	538,9K	aa.aa	10:34:37
Nusa Raya Cipta	430	434	422	+0,94%	600,8K	aa.aa	10:36:34
Nusantara Infra	238	244	220	0,00%	0	aa.aa	07/11
Perusahaan Gas Negara	1.530	1.535	1.515	+0,99%	7,95M	aa.aa	10:41:51
Pembangunan Jaya Ancol	412	412	412	0,00%	6,9K	aa.aa	10:37:06
Pacific Strategic	392	396	388	+1,03%	91,5K	aa.aa	10:41:38
Pakuwon Jati	278	280	270	+2,96%	22,63M	aa.aa	10:41:49
Pan Brothers	24,0	24,0	23,0	0,00%	1,26M	aa.aa	10:38:10
Panin Financial	162	165	158	+1,25%	13,63M	aa.aa	10:41:43
Paninvest	565	570	560	+0,89%	57K	aa.aa	10:36:30
Panin Sekuritas	1.555	1.565	1.555	0,00%	11,4K	aa.aa	10:41:10
Panorama Sentrawisata	294	294	290	+1,38%	4,9K	aa.aa	10:20:13
Weha Transportasi	92,0	93,0	90,0	+1,10%	594,2K	aa.aa	10:40:49
Pelangi Indah Canindo	118	120	115	+0,85%	235,1K	aa.aa	10:39:34
Pelat Timah Nusantara	146	148	142	+1,39%	1,35M	aa.aa	10:41:21
Pelayaran Nasional	91,0	95,0	90,0	-1,09%	1,52M	aa.aa	10:41:48
Perdana Gapura Prima	90,0	92,0	90,0	-1,10%	723,3K	aa.aa	10:35:58
Paragon Karya Perkasa Tbk PT	6.100	6.175	5.900	-0,81%	579,7K	aa.aa	10:41:44
Petrosea	2.410	2.470	2.370	-0,82%	17,14M	aa.aa	10:41:34
Polychem Indonesia	194	194	186	+1,04%	18,9K	aa.aa	10:28:42
Pembangunan Perumahan	161	167	158	0,00%	0	aa.aa	02/10
Pudjiadi Prestige	192	240	191	-3,52%	97,1K	aa.aa	10:33:08
Pyridam Farma	131	133	127	+1,55%	3,89M	aa.aa	10:39:49
Radiant Utama	185	185	178	+3,93%	34,6K	aa.aa	10:14:50
Ramayana Lestari	372	374	368	0,00%	496,8K	aa.aa	10:37:53
Ratu Prabu Energi	2	2	2	0,00%	0	aa.aa	01/07
Wilton Makmur Indonesia	67,0	68,0	66,0	0,00%	21,52M	aa.aa	10:41:46
Resource Alam Indonesia	302	302	282	+6,34%	4,26M	aa.aa	10:41:48
Rimo International Lestari	50	50	50	0,00%	0	aa.aa	11/02
Ristia Bintang	42,0	43,0	41,0	+2,44%	356,4K	aa.aa	10:35:02
Rukun Raharja	530	545	510	-0,93%	85,63M	aa.aa	10:41:39
Salim Ivomas Pratama	575	580	555	+2,68%	6,62M	aa.aa	10:41:20
Samindo Resources	975	995	975	0,00%	10,3K	aa.aa	10:38:20
Prime Agri Resources Tbk PT	3.930	3.930	3.930	+0,26%	1,7K	aa.aa	09:12:46
Sarana Meditama	240	248	230	+4,35%	608,6K	aa.aa	10:14:11
Sarana Menara Nusantara	376	376	368	+1,62%	14,77M	aa.aa	10:41:12
Saranacentral Bajatama	212	216	204	-0,93%	2,44M	aa.aa	10:38:33
Saraswati Griya Lestari	50	50	50	0,00%	0	aa.aa	29/07
Saratoga Investama	1.705	1.715	1.685	-0,29%	421,6K	aa.aa	10:40:50
Sat Nusapersada	230	234	216	+5,50%	2,59M	aa.aa	10:41:42
Sawit Sumbermas Sarana	950	965	930	-0,52%	813,2K	aa.aa	10:41:08
Sejahteraraya	10.600	10.625	10.600	0,00%	0	aa.aa	12/11
Selamat Sempurna	1.645	1.650	1.620	+1,54%	919,3K	aa.aa	10:40:46
Semen Baturaja Persero	121	123	118	+1,68%	857,7K	aa.aa	10:38:35
Semen Indonesia Persero	1.570	1.590	1.515	+3,29%	6,42M	aa.aa	10:40:15
Sentul City	43,0	45,0	42,0	0,00%	82,36M	aa.aa	10:40:59
Siantar Top	8.600	8.600	8.600	+3,30%	200	aa.aa	09:15:02
Sidomulyo Selaras	56,0	58,0	53,0	+3,70%	1,77M	aa.aa	10:41:34
PT Sreeya Sewu	600	600	570	0,00%	3,2K	aa.aa	09:31:25
Siloam International	1.655	1.665	1.640	+0,30%	508,4K	aa.aa	10:41:17
Sinar Mas Multiartha	21.000	21.500	20.925	-1,87%	1,1K	aa.aa	10:02:48
Slj Global	62,0	63,0	60,0	+1,64%	1,4M	aa.aa	10:38:04
Sinar Mas Agro Resources and Technology Tbk PT	7.100	7.200	7.000	-5,65%	192K	aa.aa	10:41:36
Solusi Tunas Pratama	43.850	43.850	43.850	0,00%	0	aa.aa	14/04
Star Pacific	181	181	180	-2,16%	3K	aa.aa	10:00:58
PT Buana Artha Anugerah Tbk	274	274	262	+3,01%	12,7K	aa.aa	10:06:05
Steel Pipe Ind	402	402	394	+2,03%	823,8K	aa.aa	10:41:39
Sumber Alfaria Trijaya	1.005	1.010	990	+0,50%	11,18M	aa.aa	10:41:36
Summarecon Agung	268	272	264	0,00%	6,6M	aa.aa	10:39:30
Suparma	150	151	149	+0,67%	8,1K	aa.aa	10:17:20
Supra Boga Lestari	510	530	498	+2,00%	14,3K	aa.aa	10:30:14
Surya Citra Media	140	141	135	+2,94%	26,08M	aa.aa	10:40:45
ESSA Industries Indonesia Tbk PT	530	540	490	+8,61%	122,01M	aa.aa	10:16:43
Surya Semesta	1.135	1.150	1.110	+0,44%	2,48M	aa.aa	10:41:30
Tanah Laut	60	60	58	0,00%	0	aa.aa	29/06
Bukit Asam	3.200	3.210	3.150	+0,63%	8,05M	aa.aa	10:41:47
Telkom Indonesia	2.160	2.190	2.150	+1,41%	65,94M	aa.aa	10:27:12
Tempo Inti Media	292	292	254	0,00%	0	aa.aa	04/11
Tempo Scan Pacific	2.230	2.250	2.200	+0,45%	254,3K	aa.aa	10:34:01
Tifa Finance	276	298	258	+1,47%	81,6K	aa.aa	10:27:43
FKS Food Sejahtera Tbk PT	96,0	97,0	94,0	+1,05%	1,37M	aa.aa	10:38:43
Timah Tbk	3.630	3.660	3.590	0,00%	7,93M	aa.aa	10:41:39
Tirta Mahakam	590	650	590	0,00%	0	aa.aa	30/06
Pabrik Kertas Tjiwi	6.325	6.400	6.250	+0,80%	130,4K	aa.aa	10:40:29
TBS Energi Utama Tbk PT	378	386	372	+2,72%	27,9M	aa.aa	10:41:42
Toba Pulp Lestari	590	620	590	0,00%	0	aa.aa	17/12
Total Bangun Persada	1.410	1.415	1.395	+0,36%	718,8K	aa.aa	10:39:40
Tower Bersama	1.095	1.125	1.090	-3,52%	572K	aa.aa	10:39:16
Trada Maritime	50	50	50	0,00%	0	aa.aa	22/01
Tri Banyan Tirta	18	18	18	0,00%	0	aa.aa	26/06
Trimegah Securities	610	695	590	-1,61%	20,3K	aa.aa	10:34:58
Trisula International	147	152	146	-1,34%	15,9K	aa.aa	10:31:17
Tunas Alfin	580	605	570	+1,75%	62,8K	aa.aa	10:32:58
Tunas Baru Lampung	530	535	525	0,00%	937,6K	aa.aa	10:41:11
Ultrajaya Milk	2.080	2.080	2.050	+0,97%	4,16M	aa.aa	10:41:31
Unilever Indonesia	1.545	1.560	1.535	-0,32%	3,01M	aa.aa	10:41:45
United Tractors	24.700	24.900	24.425	+0,41%	460,5K	aa.aa	10:40:18
Vale Indonesia	3.700	3.750	3.670	-0,80%	2,21M	aa.aa	10:41:46
PT Mizuho Leasing Indonesia Tbk	68,0	70,0	67,0	0,00%	116,3K	aa.aa	10:10:45
Victoria Investama	139	140	139	+0,72%	1,5K	aa.aa	10:41:24
Visi Media Asia	30,0	30,0	28,0	+3,45%	31,95M	aa.aa	10:41:41
Voksel Electric	210	216	208	+3,96%	83,3K	aa.aa	10:25:34
Wahana Ottomitra	270	270	268	0,00%	26,4K	aa.aa	09:54:58
Wahana Pronatural	166	168	163	+1,22%	210,7K	aa.aa	10:41:27
Waskita Karya	202	212	199	0,00%	0	aa.aa	05/05
Wicaksana Overseas	123	123	123	0,00%	0	aa.aa	23/01
Wijaya Karya	204	208	199	0,00%	0	aa.aa	17/02
Wijaya Karya Beton	63,0	64,0	62,0	0,00%	76,5K	aa.aa	10:41:19
Wilmar Cahaya Ind	2.210	2.210	2.150	+1,84%	7,2K	aa.aa	10:22:55
Wintermar	540	550	540	-1,82%	129,1K	aa.aa	10:39:49
Wismilak Inti Makmur	1.545	1.570	1.545	-0,32%	223,6K	aa.aa	10:35:30
XL Axiata	1.490	1.505	1.470	+2,05%	13,83M	aa.aa	10:41:28
Yanaprima Hastapersada	755	765	725	-1,31%	9,4K	aa.aa	10:01:59
Dosni Roha Indonesia Tbk PT	50	50	50	0,00%	0	aa.aa	26/06
Bali Towerindo Sentra	1.250	1.250	1.250	+4,17%	100	aa.aa	09:54:15
Eka Sari Lorena	202	208	202	-0,98%	29,6K	aa.aa	10:35:01
Indonesian Paradise	645	690	635	+0,78%	23,1K	aa.aa	10:08:28
Unggul Indah Cahaya	14.050	14.050	13.875	0,00%	900	aa.aa	10:22:59
Asuransi Bina Dana Arta	4.810	4.810	4.810	-0,21%	1,7K	aa.aa	10:38:53
Woori Finance Indonesia Tbk PT	234	234	232	+1,74%	4,6K	aa.aa	10:12:52
Lion Metal Works	244	252	236	+5,17%	29,1K	aa.aa	10:40:27
Sumi Indo Kabel	494	498	488	+0,41%	6,8K	aa.aa	09:54:30
Dian Swastatika	745	755	735	0,00%	19,92M	aa.aa	10:41:51
Asuransi Bintang	416	424	416	+4,00%	13,5K	aa.aa	10:28:41
Chitose Internasional	177	178	177	0,00%	45,9K	aa.aa	10:33:18
Link Net	1.065	1.075	1.020	-0,93%	13,7K	aa.aa	10:41:09
Soechi Lines	408	422	402	+1,49%	10,03M	aa.aa	10:41:00
Intan Baruprana Finance	63	74	62	0,00%	0	aa.aa	30/06
Bank Agris	54,0	58,0	53,0	+3,85%	1,01M	aa.aa	10:38:18
Tembaga Mulia Semanan	1.030	1.030	1.020	-0,96%	1,1K	aa.aa	10:03:00
Hanjaya Mandala Sampoerna Tbk PT	650	660	650	0,00%	1,18M	aa.aa	10:40:01
Goodyear Indonesia	1.035	1.035	1.035	-0,96%	100	aa.aa	09:09:11
Asuransi Jasa Tania	150	150	148	0,00%	0	aa.aa	12/11
Bank Cimb Niaga	1.540	1.555	1.515	+1,32%	2M	aa.aa	10:41:47
Yulie Sekurindo	3.560	3.560	3.480	0,00%	0	aa.aa	12/11
Panca Global	109	112	106	+0,93%	800,9K	aa.aa	10:37:28
Himalaya Energi Perkasa Tbk PT	18,0	18,0	17,0	0,00%	3,01M	aa.aa	10:38:20
Humpuss	116	236	116	0,00%	0	aa.aa	25/03
Batavia Prosperindo Int	400	402	388	-0,50%	7,8K	aa.aa	10:00:28
Magna Finance	133	138	128	+2,31%	2,9M	aa.aa	10:38:25
Agung Semesta Sejahtera Tbk PT	35,0	37,0	35,0	-2,78%	2,86M	aa.aa	10:40:15
Bank Dinar Indonesia	106	106	103	+1,92%	11,4K	aa.aa	10:41:04
Mitrabara Adiperdana	1.790	1.790	1.740	+1,13%	28,1K	aa.aa	10:41:40
Blue Bird	1.455	1.455	1.440	+0,34%	149,9K	aa.aa	10:40:05
Impack Pratama Industri	780	795	770	+0,65%	2,47M	aa.aa	10:41:45
Indonesia Prima	920	920	875	-0,54%	1K	aa.aa	09:59:25
Siwani Makmur	50	50	50	0,00%	0	aa.aa	13/02
Bank Yudha Bhakti	160	161	154	+1,91%	29,39M	aa.aa	10:40:30
Roda Vivatex	12.775	12.800	12.650	+0,99%	1,2K	aa.aa	10:15:58
Merck	3.440	3.450	3.440	-0,29%	4,4K	aa.aa	10:35:40
Jakarta Setiabudi	1.270	1.270	1.225	-0,39%	1,4K	aa.aa	10:34:55
Citra Tubindo	2.010	2.020	2.010	-0,50%	6,6K	aa.aa	10:12:29
Sekar Laut	183	183	176	+0,55%	400	aa.aa	10:11:36
Danasupra	74,0	76,0	71,0	+4,23%	5,7M	aa.aa	10:39:49
Inti Kapuas Arowana	50	50	50	0,00%	0	aa.aa	22/01
Trust Finance Ind	388	400	388	-6,73%	105,6K	aa.aa	10:41:03
Bintang Mitra	266	268	266	-0,75%	5,9K	aa.aa	10:27:14
Tira Austenite	290	300	282	+1,40%	5,6K	aa.aa	10:26:51
Inter-Delta	256	268	256	-2,29%	25,8K	aa.aa	10:30:48
Mitra Keluarga Karyasehat	1.270	1.270	1.245	+1,60%	2,4M	aa.aa	10:41:46
Red Planet Indonesia Tbk	226	232	224	-2,59%	5,7M	aa.aa	10:40:34
Mitra Energi Persada	171	183	147	+17,12%	6,85M	aa.aa	09:46:33
Alakasa Industrindo Tbk	4.640	4.850	4.500	+1,31%	83,5K	aa.aa	10:40:31
PP Properti Tbk PT	14,0	15,0	13,0	+7,69%	205,88M	aa.aa	10:41:41
Argo Pantes Tbk	1.160	1.160	1.145	+1,31%	10,9K	aa.aa	09:19:27
Puradelta Lestari Tbk Pt	170	172	169	-0,58%	42,69M	aa.aa	10:41:47
Radana Bhaskara Finance Tbk	81,0	83,0	80,0	0,00%	843,5K	aa.aa	10:29:02
Merdeka Copper Gold TBK PT	2.020	2.030	1.935	+1,76%	21,23M	aa.aa	10:41:52
Mega Manunggal Property	242	246	224	+8,04%	144,6K	aa.aa	10:31:11
Steady Safe TBK PT	665	675	640	+1,53%	86,9K	aa.aa	10:26:23
Bukaka Teknik Utama	820	830	770	+2,50%	11K	aa.aa	10:20:08
Anabatic Technologies Tbk	410	410	410	0,00%	800	aa.aa	09:35:44
Binakarya Jaya Abadi Tbk PT	55	55	55	0,00%	0	aa.aa	01/07
Garuda Metalindo Tbk	775	775	765	0,00%	28,4K	aa.aa	10:13:54
Bank Harda Internasional Tbk PT	605	615	590	+0,83%	4,3M	aa.aa	10:39:13
Victoria Insurance Tbk PT	107	107	107	+0,94%	500	aa.aa	09:16:31
Mitra Komunikasi Nusantara Tbk PT	32	32	29	0,00%	0	aa.aa	05/11
Ateliers Mecaniques D’Indonesie	218	220	218	0,00%	2K	aa.aa	10:30:27
Primarindo Asia Infrastructure Tbk	82	82	81	0,00%	0	aa.aa	18/11
Dua Putra Utama Makmur PT	89,0	89,0	87,0	+1,14%	1,99M	aa.aa	10:39:09
Indonesia Pondasi Raya Tbk PT	202	214	202	-1,94%	11,2K	aa.aa	10:01:47
Kino Indonesia Tbk PT	1.445	1.485	1.415	0,00%	186,8K	aa.aa	10:38:21
Bank Artos Indonesia	530	545	520	+0,95%	5,42M	aa.aa	10:41:15
Mahaka Radio	23	24	23	0,00%	0	aa.aa	30/06
Bank Ganesha Tbk PT	84,0	84,0	83,0	+1,20%	1,17M	aa.aa	10:38:56
Cikarang Listrindo	980	990	965	+1,03%	2,81M	aa.aa	10:41:37
Duta Intidaya	1.205	1.210	1.190	-0,41%	1,4K	aa.aa	10:30:27
Sillo Maritime Perdana	2.370	2.410	2.250	-1,66%	14,2K	aa.aa	10:40:43
Graha Andrasentra	34,0	35,0	32,0	+3,03%	114,3M	aa.aa	10:41:40
Capital Financial Ind	1.875	1.875	1.875	0,00%	2,4K	aa.aa	09:43:14
Maharaksa Biru Energi Tbk PT	177	179	172	+2,31%	4,07M	aa.aa	10:37:02
Indo Komoditi Korpora	50	50	50	0,00%	0	aa.aa	29/06
Waskita Beton Precast	14	14	13	0,00%	0	aa.aa	30/06
Samator Indo Gas Tbk PT	3.340	3.340	3.340	+0,91%	51,4K	aa.aa	10:24:01
Paramita Bangun Sarana	290	296	284	+2,11%	673,8K	aa.aa	10:31:48
Prodia Widyahusada	3.580	3.650	3.530	-1,10%	343,3K	aa.aa	10:38:32
Bintang Oto Global	1.805	1.805	1.805	0,00%	100	aa.aa	09:12:37
Nusantara Pelabuhan	990	995	950	+3,13%	107,2K	aa.aa	10:32:50
Anugerah Kagum Karya	64,0	67,0	62,0	0,00%	10,43M	aa.aa	10:38:41
Central Omega Resources	785	790	720	+9,79%	21,74M	aa.aa	10:41:32
Sumber Energi Andalan	980	985	965	+0,51%	13,6K	aa.aa	10:27:44
Perdana Bangun Pusaka	1.685	1.725	1.615	-2,32%	6,3K	aa.aa	10:34:10
Industri Dan Perdagangan	86,0	87,0	84,0	0,00%	2,89M	aa.aa	10:40:10
Sanurhasta Mitra	165	170	163	-1,79%	26,35M	aa.aa	10:41:39
Sariguna Primatirta	368	372	366	-0,54%	4,17M	aa.aa	10:41:16
PT Cahayasakti Investindo	137	140	135	-0,72%	529,2K	aa.aa	10:40:43
PT Pelayaran Tamarin	21,0	22,0	20,0	0,00%	2,64M	aa.aa	10:31:25
Terregra Asia	27	31	27	0,00%	0	aa.aa	20/06
Megapower Makmur	77,0	78,0	76,0	0,00%	245,2K	aa.aa	10:34:47
Armidian Karyatama	50	50	50	0,00%	0	aa.aa	29/11
Totalindo Eka Persada	1	2	1	0,00%	0	aa.aa	01/07
Buyung Poetra Sembada	33,0	33,0	31,0	+3,13%	1,29M	aa.aa	10:39:44
Kirana Megatara	214	218	214	+4,90%	400	aa.aa	09:15:30
Hartadinata Abadi	1.495	1.520	1.460	+0,34%	2,89M	aa.aa	10:40:46
Integra Indocabinet	149	153	145	+2,76%	353,3K	aa.aa	10:39:12
Alfa Energi Investama	84,0	85,0	82,0	+1,20%	3,24M	aa.aa	10:41:29
Map Boga Adiperkasa	1.010	1.010	1.005	+0,50%	500	aa.aa	10:34:55
Mark Dynamics Indonesia	960	965	935	-1,03%	1,64M	aa.aa	10:40:46
Andalan Perkasa Abadi Tbk PT	30,0	31,0	29,0	0,00%	1,35M	aa.aa	10:32:01
Emdeki Utama	183	184	174	+1,67%	2,8K	aa.aa	09:39:55
Trisula Textile	71,0	73,0	69,0	0,00%	4,97M	aa.aa	10:41:18
Kioson Komersial	68,0	69,0	65,0	0,00%	3,98M	aa.aa	10:39:53
Garuda Maintenance Facility	41,0	42,0	40,0	-2,38%	16,35M	aa.aa	10:41:43
Malacca Trust Wuwungan	222	222	210	+3,74%	6K	aa.aa	09:27:36
Kapuas Prima Coal	30	30	28	0,00%	0	aa.aa	01/04
Maming Enam Sembilan Mineral Tbk PT	262	294	262	-5,76%	2,01M	aa.aa	10:41:54
PP Presisi Tbk PT	70,0	72,0	68,0	0,00%	3,92M	aa.aa	10:40:22
Wijaya Karya Bangunan Gedung	31,0	31,0	29,0	+6,90%	1,45M	aa.aa	10:41:44
M Cash Integrasi PT	202	212	194	+3,59%	258,6K	aa.aa	10:41:36
Pelita Samudera	326	326	314	+1,88%	76,6K	aa.aa	10:36:41
Asuransi Jiwa Syariah	228	236	228	0,00%	0	aa.aa	29/06
Campina Ice Cream	134	135	133	0,00%	93,2K	aa.aa	10:40:28
Dwi Guna Laksana	145	147	144	+0,69%	222,4K	aa.aa	10:35:34
Jasa Armada Indonesia	254	256	252	0,00%	536,7K	aa.aa	10:40:25
Panca Budi Idaman	615	615	605	+0,82%	193,4K	aa.aa	10:38:18
Prima Cakrawala Abadi	56,0	58,0	55,0	0,00%	3,95M	aa.aa	10:36:49
LCK Global Kedaton	109	112	106	0,00%	0	aa.aa	29/07
Cita Mineral	2.850	2.850	2.780	+1,79%	20K	aa.aa	10:37:00
Borneo Olah Sarana	50	50	50	0,00%	0	aa.aa	15/02
Jaya Trishindo	218	228	202	+5,83%	3,45M	aa.aa	10:41:51
Sky Energy	52	54	52	0,00%	0	aa.aa	29/07
Gihon Telekom	1.545	1.560	1.545	-0,96%	1,7K	aa.aa	10:20:31
Indah Prakasa Sentosa	1.065	1.065	1.065	0,00%	0	aa.aa	17/09
PT Dafam Property	58,0	59,0	57,0	+3,57%	2,79M	aa.aa	10:41:39
Bank Syariah Indonesia	1.140	1.165	1.125	+0,44%	18,5M	aa.aa	10:41:43
PT Surya Pertiwi	590	590	585	+0,85%	271,3K	aa.aa	10:34:00
Medikaloka Hermina	496	496	480	+3,33%	2,34M	aa.aa	10:40:14
Guna Timur Raya	6.025	6.025	5.850	0,00%	0	aa.aa	21/10
PT Sarimelati Kencana	164	165	157	+2,50%	45,9K	aa.aa	10:34:34
Sriwahana	16	16	16	0,00%	0	aa.aa	26/06
Asuransi Tugu Pratama	1.200	1.210	1.190	-0,83%	1,16M	aa.aa	10:40:30
MNC Studios	88,0	91,0	84,0	+3,53%	10,48M	aa.aa	10:41:52
Bank Tabungan Pensiunan	1.040	1.050	1.035	-0,48%	1,28M	aa.aa	10:41:24
Charnic Capital	2.430	2.430	2.420	+0,83%	206,2K	aa.aa	10:14:47
Royal Prima	127	127	123	+1,60%	682,9K	aa.aa	10:10:10
PT Trimuda Nuansa	140	142	137	+0,72%	25,5K	aa.aa	10:37:43
Batavia Prosperindo Trans	62,0	64,0	59,0	+5,08%	4,97M	aa.aa	10:33:41
PT Kendaraan Terminal	975	990	970	0,00%	783,4K	aa.aa	10:40:46
Jaya Sukses Makmur	486	488	482	-0,41%	135,8K	aa.aa	10:41:50
MAP Aktif Adiperkasa	610	610	595	+2,52%	8,9M	aa.aa	10:41:45
Transcoal Pacific	1.315	1.345	1.285	-0,38%	431,6K	aa.aa	10:41:21
Pollux Properti	112	113	106	0,00%	0	aa.aa	01/07
Mahkota	685	685	640	+0,74%	200	aa.aa	09:04:09
NFC Indonesia	1.800	1.800	1.740	0,00%	3K	aa.aa	09:59:29
Sinergi Megah Internusa	50	50	50	0,00%	0	aa.aa	28/08
MD Pictures	306	310	290	+6,25%	6,09M	aa.aa	10:41:50
Andira Agro	30,0	31,0	29,0	-3,23%	35,28M	aa.aa	10:41:12
Trimitra Propertindo	39,0	39,0	37,0	+5,41%	2,5M	aa.aa	10:41:24
Madusari Murni Indah	314	320	306	+1,95%	841,6K	aa.aa	10:38:55
Arkadia Digital	29	29	29	0,00%	0	aa.aa	30/06
Pantai Indah Kapuk Dua Tbk PT	3.690	3.720	3.580	+1,93%	1,22M	aa.aa	10:41:30
Natura City	117	117	112	+1,74%	53,1K	aa.aa	10:38:53
HK Metals Utama	50	50	50	0,00%	0	aa.aa	27/06
Maha Properti Indonesia Tbk PT	11.475	11.600	11.425	0,00%	0	aa.aa	02/11
Satria Antaran Prima	254	258	244	+2,42%	518,8K	aa.aa	10:39:01
Super Energy	2.680	2.790	2.520	-0,74%	4,8K	aa.aa	10:21:15
Garudafood Putra Putri	268	268	260	0,00%	66,8K	aa.aa	10:32:15
Superkrane Mitra Utama	286	290	284	+0,70%	11,3K	aa.aa	10:38:36
Cahayaputra Asa Keramik	148	158	138	+3,50%	133,6K	aa.aa	10:29:08
Kota Satu	195	197	193	0,00%	817,4K	aa.aa	10:06:00
Yelooo Integra	56,0	58,0	55,0	0,00%	5,96M	aa.aa	10:41:52
Alsok Indonesia	660	660	625	+0,76%	3,7K	aa.aa	10:18:08
Dewata Freight	6	6	5	0,00%	0	aa.aa	15/02
Pool Advista Finance	95,0	99,0	94,0	-1,04%	3,7M	aa.aa	10:38:38
Nusantara Voucher	87,0	87,0	86,0	+1,16%	204,6K	aa.aa	10:41:12
Sentral Mitra Informatika	86,0	88,0	84,0	+1,18%	57,3K	aa.aa	10:31:03
Satria Mega Kencana	715	735	700	+3,62%	454,1K	aa.aa	10:40:34
Urban Jakarta Propertindo	250	254	226	+14,68%	1,16M	aa.aa	10:39:47
Mega Perintis	635	640	610	-0,78%	500	aa.aa	10:07:04
Phapros	278	280	272	+2,21%	36,6K	aa.aa	10:36:19
Sentra Food	176	180	175	0,00%	0	aa.aa	30/06
Estika Tata Tiara	440	440	380	+13,99%	7,62M	aa.aa	10:41:45
Pollux Investasi	670	680	655	-1,47%	4,4K	aa.aa	10:08:42
Citra Putra	2.920	2.920	2.920	-0,68%	10,5K	aa.aa	09:54:08
Olympus Strategic Indonesia PT	920	925	920	-0,54%	28,3K	aa.aa	10:29:32
Armada Berjaya	126	130	122	+3,28%	1,26M	aa.aa	10:40:21
PT Wahana Interfood	80,0	81,0	77,0	+2,56%	51,47M	aa.aa	10:41:49
Meta Epsi	81	89	81	0,00%	0	aa.aa	04/11
Capri Nusa Satu Properti	50	50	50	0,00%	0	aa.aa	23/06
Menteng Heritage Realty	49,0	52,0	49,0	-5,77%	40,41M	aa.aa	10:41:34
Bliss Properti Indonesia	50	50	50	0,00%	0	aa.aa	24/11
Jasnita Telekom	70,0	71,0	66,0	+4,48%	2,89M	aa.aa	10:41:39
Fortune Rsrcs	296	306	288	-2,63%	258K	aa.aa	10:33:43
Bali Bintang Sejahtera	132	134	132	-1,49%	10,9K	aa.aa	10:12:07
Communication Cable Systems	220	220	210	+1,85%	396,5K	aa.aa	10:33:56
Surya Fajar Capital	1.950	1.950	1.950	0,00%	4,9K	aa.aa	10:20:35
Golden Flower	8.650	9.225	8.625	-6,23%	8K	aa.aa	10:41:14
Bima Sakti Pertiwi	41,0	43,0	40,0	+2,50%	745,1K	aa.aa	10:40:56
Darmi Bersaudara	18	18	18	0,00%	0	aa.aa	17/04
Indonesian Tobacco	170	171	170	0,00%	36,4K	aa.aa	10:09:54
Krida Jaringan Nusantara	116	118	115	0,00%	2,26M	aa.aa	10:36:42
Berkah Prima Perkasa	1.845	1.890	1.775	-2,38%	33,3K	aa.aa	10:35:52
MNC Vision Networks	19,0	20,0	19,0	-5,00%	4,53M	aa.aa	10:40:40
Hensel Davest	31,0	32,0	29,0	0,00%	3,65M	aa.aa	10:39:22
Satyamitra Kemas Lestari	136	137	136	-0,73%	7,3K	aa.aa	10:27:40
Inocycle	146	147	144	-0,68%	287,5K	aa.aa	10:37:09
Arkha Jayanti	22	23	22	0,00%	0	aa.aa	29/06
Eastparc Hotel	90,0	91,0	89,0	-1,10%	529,6K	aa.aa	10:40:02
Asuransi Jiwa Sinarmas	9.450	9.500	9.450	-1,56%	700	aa.aa	10:07:17
Fuji Finance Indonesia	214	216	212	0,00%	98K	aa.aa	10:32:07
DMS Propertindo	56,0	59,0	54,0	-1,75%	397,24M	aa.aa	10:41:49
Kencana Energi	865	900	850	-2,81%	1,39M	aa.aa	10:39:34
Telefast Indonesia	138	140	136	-1,43%	92,9K	aa.aa	10:30:00
Bhakti Agung Propertindo	15,0	16,0	15,0	0,00%	2,12M	aa.aa	10:40:19
Gunung Raja	332	338	332	0,00%	26,6K	aa.aa	10:00:45
Optima Prima	68,0	69,0	67,0	0,00%	69,6K	aa.aa	10:11:58
Nusantara Almazia	83,0	84,0	82,0	0,00%	920,6K	aa.aa	10:40:05
Gaya Abadi	53,0	54,0	51,0	+1,92%	3,19M	aa.aa	10:38:23
Trinitan	51	51	50	0,00%	0	aa.aa	29/07
Itama Ranoraya	346	350	346	-1,70%	37,1K	aa.aa	10:34:54
Digital Mediatama Maxima	125	128	120	0,00%	198K	aa.aa	10:35:08
Ginting Jaya Energi	47,0	48,0	47,0	-2,08%	382K	aa.aa	10:40:09
Singaraja Putra	10.025	10.100	9.075	+9,56%	7,29M	aa.aa	10:41:49
Sinergi Inti	85,0	89,0	74,0	+18,06%	61,76M	aa.aa	09:47:23
Dana Brata Luhur	1.610	1.670	1.590	-3,30%	5,61M	aa.aa	10:41:48
Mulia Boga Raya	555	555	550	+0,91%	8,7K	aa.aa	10:32:57
Palma Serasih	187	188	186	-0,53%	213K	aa.aa	10:41:03
Asia Sejahtera Mina	1.635	1.795	1.635	-6,84%	491,4K	aa.aa	09:46:27
Ifishdeco	730	765	720	0,00%	71,5K	aa.aa	10:34:32
Repower Asia Ind	29,0	30,0	28,0	0,00%	3,76M	aa.aa	10:37:30
Indonesia Fibreboard	206	214	204	+0,98%	193,2K	aa.aa	10:32:06
Uni Charm	386	398	380	-1,03%	678,6K	aa.aa	10:15:29
Putra Mandiri Jembar	126	129	124	+0,80%	16,5K	aa.aa	10:34:04
Galva Technologies	318	318	306	0,00%	3,3K	aa.aa	09:41:32
Bahtera Bumi Raya PT Tbk	865	930	830	+1,17%	870,6K	aa.aa	10:39:08
Cisadane Sawit Raya	675	675	650	+2,27%	425,8K	aa.aa	10:41:39
Bank Amar Indonesia	190	190	186	+0,53%	1,3K	aa.aa	10:16:20
Ashmore Asset	354	360	352	-6,35%	1,33M	aa.aa	10:40:38
Royalindo Investa	133	134	133	0,00%	6,14M	aa.aa	10:33:29
Perintis Triniti	91,0	99,0	85,0	+8,33%	58,85M	aa.aa	10:41:39
Diamond Food	540	540	515	+0,93%	1,1K	aa.aa	10:38:34
Putra Rajawali Kencana	28,0	29,0	27,0	0,00%	4,95M	aa.aa	10:38:16
Pratama Widya	1.035	1.035	1.025	+0,49%	122,7K	aa.aa	10:38:01
Lancartama Sejati	150	150	150	+9,49%	526,5K	aa.aa	09:55:01
Era Mandiri Cemerlang Tbk PT	58,0	59,0	56,0	+1,75%	2,44M	aa.aa	10:40:47
Arkayana Lestari	173	175	170	0,00%	298,7K	aa.aa	10:25:53
Diamond Citra	17,0	18,0	16,0	0,00%	24,3M	aa.aa	10:41:30
Andalan Sakti	765	765	720	+2,68%	103,6K	aa.aa	10:41:45
Batulicin Nusantara	655	665	615	0,00%	20,2K	aa.aa	10:30:25
Esta Multi Usaha	135	137	134	-0,74%	29,6K	aa.aa	10:37:17
Makmur Berkah	189	190	184	+3,85%	584K	aa.aa	10:17:22
Metro Health	354	354	338	+4,73%	139,9K	aa.aa	10:41:49
Saraswanti Anugerah	270	272	260	+4,65%	133,8K	aa.aa	10:32:21
Cahaya Bintang	50	50	50	0,00%	0	aa.aa	15/02
Cipta Selera	340	340	340	-6,59%	129,7K	aa.aa	10:25:00
Aesler Gr	1.195	1.195	1.175	+1,70%	6,5K	aa.aa	10:39:56
Karya Bersama	28,0	29,0	27,0	-3,45%	4,96M	aa.aa	10:36:44
Bumi Benowo	63,0	65,0	58,0	+3,28%	10,44M	aa.aa	10:40:27
Bhakti Multi Artha	1.770	2.560	1.770	0,00%	0	aa.aa	29/06
Cashlez World	174	176	167	+4,82%	114,7K	aa.aa	10:36:24
Indosterling	50	50	50	0,00%	0	aa.aa	04/08
Megalestari Epack	44,0	45,0	44,0	-2,22%	6,17M	aa.aa	10:38:45
Pradiksi Gunatama	8.150	8.300	8.075	-2,10%	1,6K	aa.aa	10:35:39
Boston Furniture	154	156	140	+8,45%	1,77M	aa.aa	10:41:47
Pakuan	2.210	2.240	2.160	+1,38%	114,1K	aa.aa	10:41:14
Prima Globalindo	281	281	258	0,00%	0	aa.aa	04/09
Berlian Laju Tanker Tbk PT	31,0	31,0	30,0	0,00%	3,3M	aa.aa	10:41:47
Sumber Global	650	665	640	+0,78%	1,71M	aa.aa	10:41:13
Transkon Jaya	97,0	102,0	96,0	+1,04%	122,2K	aa.aa	10:39:04
Pinago Utama	3.080	3.080	3.080	+0,65%	100	aa.aa	10:29:33
Puri Global Sukses	104	107	103	-1,89%	306,6K	aa.aa	10:41:02
Soho Global	1.150	1.175	1.100	-0,43%	5,9K	aa.aa	10:39:40
Selaras Citra	154	165	150	-1,91%	197,7K	aa.aa	10:25:49
Bank Bisnis	2.890	2.900	2.890	+0,35%	103,5K	aa.aa	10:15:24
Kurniamitra Duta	490	492	490	-0,81%	3,1K	aa.aa	09:54:47
Grand House	163	168	159	-0,61%	318,8K	aa.aa	10:33:57
Rockfields Prop	1.995	2.060	1.985	-0,75%	22,4K	aa.aa	10:35:05
Planet Properindo	46,0	47,0	45,0	0,00%	611,9K	aa.aa	10:39:56
Morenzo Abadi	47,0	48,0	46,0	+4,44%	705,3K	aa.aa	10:38:14
Djasa Ubersakti Tbk	70	70	69	0,00%	0	aa.aa	13/02
Trimitra Prawara	418	426	398	-1,88%	126,5K	aa.aa	10:38:25
Victoria Care	920	950	915	-1,08%	306,8K	aa.aa	10:40:33
Panca Mitra	50	50	50	0,00%	0	aa.aa	26/06
FAP Agri Tbk PT	7.125	7.125	7.100	0,00%	0	aa.aa	10/11
Bank Net Indonesia Syariah Tbk PT	163	163	160	+1,24%	222,4K	aa.aa	10:34:19
Diagnos Laboratorium Utama PT Tbk	292	294	290	+0,69%	49,8K	aa.aa	10:34:31
Widodo Makmur Unggas Tbk PT	38,0	39,0	36,0	+2,70%	35,55M	aa.aa	10:41:08
Ulima Nitra PT	145	148	144	+1,40%	8,8M	aa.aa	10:41:17
Berkah Beton Sadaya Tbk PT	5	6	5	0,00%	0	aa.aa	14/02
Sunter Lakeside Hotel Tbk PT	210	212	208	-1,87%	454K	aa.aa	10:33:31
Zyrexindo Mandiri Buana PT Tbk	118	119	117	0,00%	32,3K	aa.aa	10:24:22
Imago Mulia Persada Tbk PT	675	675	640	0,00%	0	aa.aa	12/11
Fimperkasa Utama Tbk PT	69	69	69	0,00%	0	aa.aa	12/08
Triputra Agro Persada Tbk PT	1.855	1.880	1.850	-0,27%	4,87M	aa.aa	10:41:48
Nusa Palapa Gemilang PT Tbk	44,0	46,0	43,0	-2,22%	9,49M	aa.aa	10:36:37
Lima Dua Lima Tiga PT	93,0	94,0	89,0	+2,20%	5,9M	aa.aa	10:41:39
Harapan Duta Pertiwi PT	151	161	146	+1,34%	4,72M	aa.aa	10:41:51
Triniti Dinamik PT Tbk	22,0	22,0	22,0	+10,00%	6,13M	aa.aa	09:55:01
Green Power Tbk PT	88,0	89,0	82,0	+4,76%	2,43M	aa.aa	10:41:47
Panca Anugrah Wisesa Tbk PT	8.875	9.300	8.700	-2,47%	134,5K	aa.aa	10:40:41
Archi Indonesia Tbk PT	945	950	920	+0,53%	15,04M	aa.aa	10:41:32
Bank Multiarta Sentosa PT	2.200	2.200	2.140	0,00%	2,1K	aa.aa	10:33:34
Era Graharealty PT Tbk	189	204	178	0,00%	0	aa.aa	10/09
Bundamedik Tbk PT	187	188	186	0,00%	41,4K	aa.aa	10:38:17
Falmaco Nonwoven Industri PT Tbk	155	155	155	-9,88%	3,86M	aa.aa	09:55:01
PAM Mineral Tbk PT	238	242	230	0,00%	2,38M	aa.aa	10:39:43
Trimegah Karya Pratama Tbk PT	162	169	161	-3,57%	22,76M	aa.aa	10:41:06
DCI Indonesia	140.400	140.400	140.025	-4,16%	300	aa.aa	10:27:26
Bukalapak.com PT	107	110	106	+0,94%	15,72M	aa.aa	10:41:41
Hasnur Internasional Shipping Tbk PT	158	160	158	0,00%	105,8K	aa.aa	10:37:53
Bank JTrust Indonesia Tbk PT	99,0	104,0	97,0	-2,94%	351,4K	aa.aa	10:36:30
Solusi Sinergi Digital Tbk PT	800	805	730	+8,11%	54,1M	aa.aa	10:16:56
Indo Oil Perkasa PT	264	268	256	+3,13%	1,83M	aa.aa	10:41:40
Geoprima Solusi Tbk PT	181	181	176	+2,26%	491,1K	aa.aa	10:40:48
Prima Andalan Mandiri Tbk PT	3.480	3.480	3.480	-0,57%	200	aa.aa	09:42:26
Kedoya Adyaraya Tbk PT	900	1.100	900	-4,26%	5,3K	aa.aa	10:40:43
Global Sukses Solusi Tbk PT	65,0	68,0	61,0	-1,52%	989,9K	aa.aa	10:40:59
Surya Biru Murni Acetylene Tbk PT	107	109	104	+0,94%	1,12M	aa.aa	10:41:36
Cemindo Gemilang Tbk PT	710	715	710	0,00%	2,23M	aa.aa	10:23:17
GTS Internasional Tbk PT	70,0	72,0	68,0	+1,45%	14,69M	aa.aa	10:40:54
IDeA Indonesia Akademi Tbk PT	242	242	226	+10,00%	2,63M	aa.aa	10:40:22
Formosa Ingredient Factory PT Tbk	168	170	163	+1,20%	307,4K	aa.aa	10:41:53
Indointernet Tbk PT	4.790	5.250	4.460	0,00%	0	aa.aa	09/02
Ace Oldfields PT	61,0	62,0	59,0	+1,67%	2,01M	aa.aa	10:40:17
Damai Sejahtera Abadi Tbk PT	114	114	113	0,00%	11,1K	aa.aa	10:29:56
Dayamitra Telekomunikasi PT	314	318	304	+3,29%	11,82M	aa.aa	10:41:40
Caturkarda Depo Bangunan PT Tbk	200	202	200	-0,99%	28,3K	aa.aa	10:21:56
Perma Plasindo Tbk PT	94,0	94,0	93,0	0,00%	3,2K	aa.aa	10:37:06
Widodo Makmur Perkasa PT	22,0	23,0	22,0	-4,35%	15,69M	aa.aa	10:41:05
Jaya Swarasa Agung PT	50	50	50	0,00%	0	aa.aa	29/06
Wira Global Solusi Tbk PT	81,0	85,0	78,0	-2,41%	4,19M	aa.aa	10:40:43
Cisarua Mountain Dairy Tbk PT	4.350	4.350	4.190	+3,08%	728,7K	aa.aa	10:41:39
RMK Energy PT Tbk	328	332	318	+0,61%	17,31M	aa.aa	10:41:30
Obm Drilchem PT	157	157	155	+1,29%	21K	aa.aa	10:32:09
Avia Avian PT Tbk	300	304	294	+2,04%	13,07M	aa.aa	10:41:28
Indo Pureco Pratama Tbk PT	14	14	13	0,00%	0	aa.aa	05/09
Wahana Inti MakmurTbk PT	148	150	147	+1,37%	1,76M	aa.aa	10:38:42
Bintang Samudera Mandiri Lines Tbk PT	224	224	224	-6,67%	751,9K	aa.aa	10:41:25
Dharma Polimetal Tbk PT	980	980	960	+0,51%	415,7K	aa.aa	10:41:23
Alamtri Minerals Indonesia	1.320	1.335	1.300	+1,15%	6,33M	aa.aa	10:41:37
Semacom Integrated Tbk PT	320	328	318	+0,63%	4,6M	aa.aa	10:40:27
Autopedia Sukses Lestari Tbk PT	46,0	47,0	46,0	-2,13%	465,5K	aa.aa	10:30:43
MDTV Media Tech Tbk PT	27,0	27,0	26,0	+3,85%	2,62M	aa.aa	10:41:40
Mitra Angkasa Sejahtera PT Tbk	23,0	24,0	23,0	-4,17%	803,5K	aa.aa	10:41:16
Champ Resto Indonesia PT	170	176	169	-1,16%	323,3K	aa.aa	10:41:12
Nusatama Berkah Tbk PT	44,0	44,0	41,0	+7,32%	4,36M	aa.aa	10:41:50
Organon Pharma	29.000,00	29.000,00	29.000,00	0,00%	0	aa.aa	07/01
Adhi Commuter Properti Tbk PT	50,00	50,00	50,00	0,00%	0	aa.aa	08/06
Sumber Mas Konstruksi Tbk PT	77,00	78,00	74,00	+1,32%	516,9K	aa.aa	10:41:25
Nanotech Indonesia Global Tbk PT	26,00	26,00	24,00	0,00%	12,63M	aa.aa	10:38:00
Sumber Tani Agung Resources Tbk PT	1.030,00	1.040,00	1.020,00	0,00%	573,3K	aa.aa	10:40:53
Bhineka Inovasi	5.150,00	5.225,00	3.910,00	0,00%	0	aa.aa	19/10
Wir Asia Tbk PT	43,00	44,00	41,00	+2,38%	7,79M	aa.aa	10:40:45
Sigma Energy Compressindo Tbk PT	97,00	98,00	95,00	+3,19%	697,1K	aa.aa	10:41:18
GoTo Gojek Tokopedia PT	26,00	26,00	25,00	+4,00%	255,22M	aa.aa	10:41:41
Teladan Prima Agro PT Tbk	520,00	525,00	505,00	+0,97%	256,9K	aa.aa	10:41:28
Murni Sadar Tbk PT	850,00	855,00	810,00	0,00%	0	aa.aa	12/11
Winner Nusantara Jaya Tbk PT	17,00	17,00	16,00	0,00%	5,78M	aa.aa	10:38:43
Indo Boga Sukses Tbk PT	70,00	72,00	64,00	+6,06%	31,59M	aa.aa	10:40:56
Oscar Mitra Sukses Sejahtera Tbk PT	50,00	51,00	49,00	+2,04%	1,66M	aa.aa	10:37:29
Cilacap Samudera Fishing Industry	34,00	34,00	31,00	+6,25%	1,74M	aa.aa	10:39:02
Chemstar Indonesia Tbk PT	48,00	49,00	47,00	+2,13%	453,1K	aa.aa	10:25:22
Arkora Hydro Tbk PtT	1.385,00	1.385,00	1.300,00	+24,77%	7,5M	aa.aa	09:47:15
Cerestar Indonesia Tbk PT	154,00	154,00	154,00	+4,05%	200	aa.aa	09:36:43
PT Dewi SHRI Farmindo Tbk	250,00	252,00	244,00	+1,63%	6,82M	aa.aa	10:40:59
Tera Data Indonusa Tbk PT	137,00	139,00	135,00	+1,48%	664,1K	aa.aa	10:40:42
Bangun Karya Perkasa Jaya PT Tbk	42,00	46,00	42,00	+2,44%	11,87M	aa.aa	10:40:49
Habco Trans Maritima Tbk PT	390,00	410,00	378,00	+0,52%	1,99M	aa.aa	10:37:27
Utama Radar Cahaya Tbk PT	63,00	64,00	60,00	+1,61%	2,56M	aa.aa	10:33:57
Aman Agrindo Tbk PT	735,00	740,00	725,00	+1,38%	4,86M	aa.aa	10:36:54
Agung Menjangan Mas Tbk PT	95,00	95,00	91,00	+4,40%	297,5K	aa.aa	10:37:13
Jhonlin Agro Raya PT Tbk	2.330,00	2.350,00	2.290,00	+0,43%	1,02M	aa.aa	10:41:50
Sari Kreasi Boga PT Tbk	36,00	36,00	35,00	0,00%	0	aa.aa	13/02
Mora Telematika Indonesia Tbk PT	1.130,00	1.175,00	1.120,00	-5,83%	2,86M	aa.aa	10:41:38
Kusuma Kemindo Sentosa PT	50,00	51,00	49,00	0,00%	1,85M	aa.aa	10:40:28
Pelayaran Nasional Ekalya	406,00	408,00	404,00	0,00%	118,2K	aa.aa	10:24:21
Estee Gold Feet PT Tbk	885,00	965,00	825,00	-0,56%	68,2K	aa.aa	10:30:31
Klinko Karya Imaji PT Tbk	104,00	104,00	96,00	+1,96%	7,9K	aa.aa	09:24:48
Rohartindo Nusantara Luas Tbk Pt	42,00	43,00	41,00	0,00%	844,7K	aa.aa	10:35:37
Toba Surimi Industries Tbk Pt	200,00	200,00	194,00	0,00%	8,6K	aa.aa	10:18:21
Hetzer Medical Indonesia Tbk PT	64,00	64,00	60,00	+6,67%	8,92M	aa.aa	10:38:56
Black Diamond Resources Tbk PT	31,00	31,00	31,00	0,00%	0	aa.aa	12/08
Segar Kumala Indonesia Tbk PT	462,00	464,00	454,00	+0,87%	213,7K	aa.aa	10:02:08
Famon Awal Bros Sedaya Tbk PT	680,00	680,00	680,00	0,00%	12,2K	aa.aa	09:58:45
Citra Borneo Utama PT Tbk	1.005,00	1.005,00	1.000,00	0,00%	4,5K	aa.aa	10:29:09
PT Menthobi Karyatama Raya Tbk	115,00	116,00	115,00	-0,86%	4,4K	aa.aa	10:15:51
Jayamas Medica Industri PT	174,00	176,00	169,00	+2,35%	986K	aa.aa	10:40:51
PT Wulandari Bangun Laksana Tbk	37,00	37,00	34,00	+5,71%	3,42M	aa.aa	10:39:44
PT Primadaya Plastisindo Tbk	310,00	330,00	288,00	+3,33%	192K	aa.aa	10:32:23
Puri Sentul Permai Tbk PT	169,00	181,00	169,00	-6,63%	11,15M	aa.aa	10:40:21
Ketrosden Triasmitra PT	560,00	575,00	535,00	+1,82%	13,72M	aa.aa	10:41:28
Bersama Zatta Jaya Tbk PT	38,00	39,00	37,00	0,00%	10,35M	aa.aa	10:41:37
Global Digital Niaga Tbk PT	240,00	280,00	238,00	+7,14%	24,63M	aa.aa	10:41:40
Multi Medika Internasional PT Tbk	408,00	438,00	408,00	-6,85%	43,42M	aa.aa	09:47:21
Techno9 Indonesia PT Tbk	64,00	65,00	59,00	+6,67%	2,4M	aa.aa	10:41:03
Saraswanti Indoland Dev PT	88,00	89,00	86,00	+1,15%	262,6K	aa.aa	10:34:40
Personel Alih Daya Tbk PT	94,00	100,00	91,00	0,00%	27,54M	aa.aa	10:37:14
Isra Presisi Indonesia PT Tbk	18,00	18,00	16,00	+5,88%	46,64M	aa.aa	10:41:09
Venteny Fortuna International PT	37,00	38,00	35,00	+5,71%	12,71M	aa.aa	10:39:31
Mitra Tirta Buwana PT Tbk	37,00	39,00	37,00	0,00%	0	aa.aa	30/06
Data Sinergitama Jaya Tbk PT	208,00	210,00	198,00	+4,00%	1,91M	aa.aa	10:38:59
Jobubu Jarum Minahasa PT Tbk	56,00	57,00	52,00	+3,70%	7,05M	aa.aa	10:41:09
PT Citra Buana Prasida Tbk	484,00	498,00	480,00	0,00%	1,8K	aa.aa	10:27:46
Cakra Buana Resources Energi PT Tbk	460,00	460,00	460,00	+9,00%	258,2K	aa.aa	09:55:01
Sunindo Pratama PT Tbk	620,00	620,00	615,00	0,00%	82,7K	aa.aa	10:05:47
PT Hatten Bali PT Tbk	112,00	115,00	106,00	+6,67%	288,9K	aa.aa	10:41:36
Lavender Bina Cendikia PT Tbk	22,00	23,00	20,00	+4,76%	8,51M	aa.aa	10:39:52
Penta Valent PT	328,00	328,00	320,00	+1,86%	43,6K	aa.aa	10:01:31
PT Jasa Berdikari Logistics Tbk	44,00	46,00	41,00	+4,76%	7,67M	aa.aa	10:39:36
Wijaya Cahaya Timber PT	74,00	77,00	72,00	+1,37%	10,26M	aa.aa	10:41:42
Aviana Sinar Abadi PT Tbk	200,00	212,00	194,00	-1,96%	59,08M	aa.aa	10:40:57
PT Hassana Boga	58,00	58,00	58,00	+9,43%	3,99M	aa.aa	10:30:36
Pelita Teknologi Global PT Tbk	462,00	462,00	456,00	+0,87%	14,6K	aa.aa	10:20:34
Haloni Jane PT Tbk	52,00	53,00	51,00	+1,96%	463K	aa.aa	10:35:50
Abadi Nusantara Hijau Investama	336,00	346,00	316,00	+3,70%	163,17M	aa.aa	10:41:48
Vastland Indonesia PT Tbk	98,00	100,00	97,00	-2,00%	184K	aa.aa	10:39:32
Hoffmen Cleanindo PT Tbk	298,00	302,00	288,00	+4,20%	330,2K	aa.aa	10:32:30
PT Pertamina Geothermal Energy	925,00	930,00	915,00	0,00%	3,59M	aa.aa	10:41:15
PT Lini Imaji Kreasi Ecosystem Tbk	125,00	134,00	117,00	+4,17%	36,59M	aa.aa	10:41:43
Berdikari Pondasi	111,00	112,00	107,00	+1,83%	3,57M	aa.aa	10:33:04
Mitra Pack	41,00	43,00	40,00	0,00%	960,3K	aa.aa	10:38:38
PT Petrindo Jaya Kreasi Tbk	384,00	396,00	380,00	-1,54%	72,9M	aa.aa	10:41:43
Teknologi Karya Digital Nusa PT Tbk	85,00	92,00	79,00	+8,97%	184,86M	aa.aa	10:41:47
PT Saptausaha Gemilangindah Tbk	21,00	22,00	21,00	-4,55%	3,13M	aa.aa	10:39:43
PT Nusantara Sawit Sejahtera Tbk	695,00	700,00	590,00	+15,83%	2,61M	aa.aa	09:47:31
PT Hillcon Tbk	16,00	17,00	16,00	0,00%	0	aa.aa	29/06
Grahaprima Suksesmandiri Tbk PT	252,00	272,00	248,00	+2,44%	630,5K	aa.aa	10:00:09
Arsy Buana Travelindo Tbk PT	87,00	87,00	84,00	+3,57%	338,5K	aa.aa	10:41:37
Pt Oxala Energy	92,00	98,00	86,00	+5,75%	39,79M	aa.aa	10:41:39
PT Trimegah Bangun Persada Tbk	735,00	735,00	710,00	+2,80%	7,79M	aa.aa	10:41:50
PT Era Digital Media Tbk	150,00	158,00	149,00	+2,04%	331,2K	aa.aa	10:28:22
Menn Teknologi Indonesia Tbk PT	53,00	54,00	52,00	0,00%	0	aa.aa	28/10
Merdeka Battery Materials PT	320,00	322,00	308,00	+1,91%	64,66M	aa.aa	10:41:45
Era Media Sejahtera Tbk PT	228,00	240,00	222,00	-1,72%	146,93M	aa.aa	10:41:32
Informasi Teknologi Indonesia Tbk	72,00	73,00	71,00	+1,41%	9,85M	aa.aa	10:37:19
MPX Logistics International Tbk PT	284,00	288,00	272,00	+2,90%	9,15M	aa.aa	10:41:10
Tripar Multivision Plus Tbk PT	119,00	125,00	117,00	+2,59%	283,7K	aa.aa	10:39:06
King Tire Indonesia Tbk PT	89,00	90,00	88,00	-1,11%	459K	aa.aa	10:32:37
Sarana Mitra Luas Tbk PT	410,00	418,00	410,00	-1,44%	7,85M	aa.aa	10:40:11
Maxindo Karya Anugerah	19,00	19,00	18,00	0,00%	5,9M	aa.aa	10:30:41
Pelayaran Kurnia Lautan	76,00	77,00	71,00	+4,11%	1,17M	aa.aa	10:37:25
PT VKTR Teknologi Mobilitas	352,00	376,00	326,00	+10,00%	583,24M	aa.aa	09:47:31
Graha Mitra Asia Tbk PT	37,00	37,00	37,00	+8,82%	3,08M	aa.aa	10:34:03
Amman Mineral Internasional Tbk PT	3.660	3.690	3.610	-1,08%	16,11M	aa.aa	10:41:49
Carsurin Tbk PT	112,00	132,00	108,00	+3,70%	3,93M	aa.aa	10:41:41
Graha Prima Mentari PT Tbk	100,00	101,00	91,00	+8,70%	4,8M	aa.aa	10:38:52
PT Widiant Jaya Krenindo Tbk	23,00	23,00	20,00	+9,52%	8M	aa.aa	10:37:11
Platinum Wahab Nusantara Tbk PT	86,00	87,00	83,00	+1,18%	2,49M	aa.aa	10:40:58
Sinergi Inti Andalan Prima Tbk PT	192,00	198,00	182,00	+3,78%	617,29M	aa.aa	10:16:58
Mandiri Herindo Adiperkasa Tbk PT	132,00	132,00	127,00	+3,13%	1M	aa.aa	10:40:59
PT Royaltama Mulia Kontraktorindo	173,00	175,00	170,00	+1,17%	525,7K	aa.aa	10:41:03
Nusantara Sejahtera Raya Tbk PT	68,00	69,00	67,00	0,00%	19,48M	aa.aa	10:41:40
PT ITSEC Asia Tbk	344,00	348,00	338,00	-0,58%	3,77M	aa.aa	10:41:34
Sinar Eka Selaras PT	306,00	312,00	296,00	+4,79%	2,36M	aa.aa	10:41:15
Multi Garam Utama Tbk PT	73,00	79,00	68,00	+4,29%	27,31M	aa.aa	10:41:36
PT Ingria Pratama Capitalindo Tbk	127,00	129,00	124,00	+0,79%	607,1K	aa.aa	10:33:07
Minahasa Membangun Hebat Tbk PT	386,00	396,00	366,00	+1,05%	1,24M	aa.aa	10:41:10
Paperocks Indonesia Tbk PT	90,00	96,00	88,00	-4,26%	4,52M	aa.aa	10:41:45
Humpuss Maritim Internasional Tbk	81,00	82,00	77,00	+1,25%	9,37M	aa.aa	10:39:11
Lupromax Pelumas Indonesia Tbk PT	84,00	88,00	77,00	-1,18%	944,2K	aa.aa	10:36:39
Mutuagung Lestari Tbk PT	108,00	110,00	104,00	+2,86%	5,42M	aa.aa	10:39:54
Pt Multisarana Intan Eduka Tbk	82,00	85,00	80,00	+1,23%	481,4K	aa.aa	10:33:58
Charlie Hospital Semarang PT	254,00	260,00	254,00	-2,31%	915,9K	aa.aa	10:39:04
Multitrend Indo Tbk PT	168,00	170,00	165,00	+0,60%	154,3K	aa.aa	10:34:23
Anugerah Spareparts Sejahtera PT	39,00	40,00	37,00	+2,63%	2,89M	aa.aa	10:38:53
Sumber Sinergi Makmur PT Tbk	40,00	41,00	39,00	+2,56%	4M	aa.aa	10:38:56
Kokoh Exa Nusantara Tbk PT	65,00	66,00	62,00	+3,17%	2,18M	aa.aa	10:41:43
Pulau Subur Tbk PT	121,00	122,00	116,00	+2,54%	1,26M	aa.aa	10:41:40
Lovina Beach Brewery Tbk PT	94,00	97,00	92,00	0,00%	6,36M	aa.aa	10:40:28
Logisticsplus International Tbk PT	33,00	33,00	30,00	+10,00%	8,79M	aa.aa	10:39:27
Koka Indonesia PT	129,00	135,00	111,00	+15,18%	38,15M	aa.aa	10:41:47
Barito Renewables Energy PT Tbk	2.170,00	2.290,00	2.160,00	-3,56%	9,56M	aa.aa	10:41:49
Agro Bahari Nusantara PT Tbk	204,00	206,00	202,00	-0,97%	922,9K	aa.aa	10:40:24
Ikapharmindo Putramas PT	143,00	147,00	134,00	+0,70%	313,9K	aa.aa	10:41:27
Mastersystem Infotama PT	1.140,00	1.145,00	1.120,00	+3,17%	2,86M	aa.aa	10:40:53
Kian Santang Muliatama PT	63,00	64,00	61,00	+1,61%	1,67M	aa.aa	10:41:01
JANU PUTRA SEJAHTERA Tbk PT	498,00	505,00	494,00	+0,40%	17,49M	aa.aa	10:41:03
Maja Agung Latexindo PT Tbk	65,00	66,00	63,00	+1,56%	342,5K	aa.aa	10:41:39
Asri Karya Lestari PT Tbk	212,00	224,00	204,00	-0,93%	49,84M	aa.aa	10:41:20
Citra Nusantara Gemilang Tbk PT	121,00	124,00	121,00	0,00%	275,8K	aa.aa	10:32:33
Adhi Kartiko Pratama Tbk PT	244,00	244,00	240,00	+1,67%	194,6K	aa.aa	10:35:07
Sinergi Multi Lestarindo PT Tbk	135,00	137,00	131,00	-1,46%	1,53M	aa.aa	10:41:35
Multi Spunindo Jaya Tbk PT	342,00	352,00	342,00	-6,56%	3,65M	aa.aa	10:41:52
Manggung Polahraya PT Tbk	35,00	36,00	34,00	0,00%	7,01M	aa.aa	10:14:54
Samcro Hyosung Adilestari PT Tbk	49,00	49,00	48,00	0,00%	434,9K	aa.aa	10:24:00
Griptha Putra Persada Tbk PT	92,00	93,00	91,00	0,00%	1,17M	aa.aa	10:37:50
Sumber Mineral Global Abadi Tbk PT	66,00	68,00	65,00	0,00%	642,4K	aa.aa	10:40:39
Terang Dunia Internusa PT	59,00	60,00	58,00	+1,72%	12,09M	aa.aa	10:38:25
Pt Topindo Solusi Komunika	65,00	67,00	62,00	+4,84%	5,36M	aa.aa	10:40:41
Mitra Pedagang Indonesia PT Tbk	160,00	162,00	155,00	+2,56%	2,61M	aa.aa	10:41:04
Ancara Logistics Indonesia PT Tbk	700,00	705,00	695,00	+0,72%	67,1K	aa.aa	10:10:32
Homeco Victoria Makmur PT Tbk	103,00	104,00	101,00	0,00%	515,6K	aa.aa	10:33:05
Pt Harta Djaya Karya Tbk	89,00	93,00	84,00	+4,71%	16,62M	aa.aa	10:41:03
Multikarya Asia Pasifik Raya Tbk PT	1.095,00	1.100,00	1.090,00	+0,46%	1,63M	aa.aa	09:34:40
Ecocare Indo Pasifik PT Tbk	169,00	169,00	167,00	0,00%	277,3K	aa.aa	10:31:10
Bersama Mencapai Puncak PT Tbk	182,00	183,00	176,00	+2,82%	5,95M	aa.aa	10:41:31
Satu Visi Putra PT Tbk	530,00	555,00	530,00	0,00%	166,4K	aa.aa	10:23:20
Dunia Virtual Online Tbk PT	145,00	149,00	140,00	-0,68%	238,7K	aa.aa	10:26:56
Atlantis Subsea Indonesia Tbk PT	15,00	17,00	15,00	-6,25%	33,73M	aa.aa	10:41:50
Multi Hanna Kreasindo Tbk PT	96,00	96,00	93,00	+3,23%	1,6M	aa.aa	10:38:10
Remala Abadi Tbk PT	850,00	875,00	830,00	+3,03%	144,5K	aa.aa	10:32:48
Xolare RCR Energy PT Tbk	60,00	62,00	59,00	0,00%	954,5K	aa.aa	10:38:34
Benteng Api Technic PT Tbk	93,00	95,00	92,00	0,00%	177,3K	aa.aa	10:35:46
Soraya Berjaya Indonesia Tbk PT	61,00	62,00	59,00	+3,39%	95,6K	aa.aa	10:37:59
Pt Cipta Perdana Lancar Tbk	92,00	93,00	91,00	-1,08%	4,35M	aa.aa	10:38:42
Pt Intra Golflink Resorts Tbk	117,00	118,00	115,00	+0,86%	239K	aa.aa	10:38:43
Gunanusa Eramandiri Tbk PT	214,00	214,00	210,00	+1,90%	19K	aa.aa	09:04:05
Superior Prima Sukses PT Tbk	199,00	199,00	196,00	+2,05%	2,48M	aa.aa	10:41:41
PT Indo American Seafoods Tbk	60,00	61,00	59,00	0,00%	277,7K	aa.aa	10:39:13
PT UBC Medical Indonesia Tbk	126,00	126,00	124,00	+1,61%	201,9K	aa.aa	10:39:05
Global Sukses Digital Tbk PT	127,00	128,00	124,00	0,00%	83,7K	aa.aa	10:24:50
Pt Esta Indonesia Tbk	494,00	510,00	494,00	-3,14%	449,1K	aa.aa	10:40:44
PT Master Print Tbk	374,00	374,00	344,00	0,00%	0	aa.aa	25/06
Verona Indah Pictures Pt Tbk	141,00	141,00	138,00	+0,71%	122,8K	aa.aa	10:14:28
Daaz Bara Lestari Tbk PT	1.630,00	1.645,00	1.525,00	+5,50%	139,4K	aa.aa	10:40:42
Newport Marine Services PT Tbk	101,00	104,00	99,00	0,00%	444,6K	aa.aa	10:41:05
Adiwarna Anugerah Abadi PT Tbk	66,00	67,00	64,00	+3,13%	3,47M	aa.aa	10:38:45
Adaro Andalan Indonesia	10.775,00	10.825,00	10.500,00	+2,38%	6,08M	aa.aa	10:41:43
Daya Intiguna Yasa PT Tbk	755,00	760,00	755,00	-0,66%	49K	aa.aa	10:34:29
Kentanix Supra International Tbk PT	384,00	396,00	374,00	-2,54%	16,7K	aa.aa	10:40:58
Raharja Energi Cepu Tbk Pt	2.410,00	2.460,00	2.360,00	-1,63%	3,65M	aa.aa	10:16:24
Asuransi Digital Bersama Tbk PT	61,00	62,00	59,00	+1,67%	1,09M	aa.aa	10:26:27
Hero Global Investment	131,00	134,00	131,00	-0,76%	205,1K	aa.aa	10:30:58
Raja Roti Cemerlang	44,00	45,00	42,00	+2,33%	2,01M	aa.aa	10:31:29
Brigit Biofarmaka Teknologi Tbk PT	244,00	246,00	240,00	-0,81%	80,8K	aa.aa	10:40:03
Bangun Kosambi Sukses Pt Tbk	2.770,00	2.780,00	2.670,00	+1,47%	986K	aa.aa	10:39:52
Delta Giri Wacana Tbk PT	270,00	274,00	262,00	+1,50%	1,54M	aa.aa	10:37:22
Jantra Grupo Indonesia PT Tbk	59,00	60,00	57,00	+3,51%	6,25M	aa.aa	10:36:58
Sinar Terang Mandiri PT Tbk	236,00	242,00	232,00	0,00%	63,8K	aa.aa	10:27:57
Yupi Indo Jelly Gum PT Tbk	1.155,00	1.170,00	1.105,00	+0,43%	45,2K	aa.aa	10:15:31
Fore Kopi Indonesia PT Tbk	585,00	585,00	565,00	+1,74%	327,8K	aa.aa	10:40:45
Medela Potentia Tbk PT	184,00	185,00	182,00	+1,10%	125,5K	aa.aa	10:40:22
Cipta Sarana Medika Tbk PT	101,00	104,00	101,00	+1,00%	4,29M	aa.aa	10:41:04
Asia Pramulia Tbk PT	173,00	176,00	170,00	+0,58%	3,97M	aa.aa	10:41:10
Chandra Daya Investasi Tbk PT	360,00	364,00	352,00	+1,12%	11,49M	aa.aa	10:41:38
Indokripto Koin Semesta Tbk PT	356,00	362,00	318,00	+12,66%	31,03M	aa.aa	10:16:54
Pancaran Samudera Transport Tbk PT	730,00	730,00	680,00	+0,69%	41,5K	aa.aa	10:39:59
Trimitra Trans Persada Tbk PT	304,00	312,00	300,00	-1,30%	188,3K	aa.aa	10:40:31
Diastika Biotekindo Tbk PT	103,00	103,00	101,00	+1,98%	161,5K	aa.aa	10:29:57
Merry Riana Edukasi Tbk PT	87,00	90,00	84,00	+4,82%	2,59M	aa.aa	10:39:33
Prima Multi Usaha Indonesia Tbk PT	79,00	79,00	77,00	0,00%	280,2K	aa.aa	10:37:16
Merdeka Gold Resources PT Tbk	5.050,00	5.100,00	4.950,00	-1,94%	4,83M	aa.aa	10:41:51
GoTo Gojek Tokopedia PT Tbk	50,00	50,00	50,00	0,00%	0	aa.aa	31/08
Century Textile	5.000,00	5.000,00	5.000,00	0,00%	0	aa.aa	29/10
Pelayaran Jaya Hidup Baru Tbk PT	126,00	130,00	124,00	+1,61%	877K	aa.aa	10:41:43
Abadi Lestari Indonesia	2.290,00	2.320,00	2.150,00	+3,15%	94,3K	aa.aa	10:40:24
Super Bank Indonesia	318,00	322,00	312,00	+0,63%	1,32M	aa.aa	10:41:00
BSA Logistics Indonesia	360,00	362,00	346,00	+4,05%	2,3M	aa.aa	10:41:14
PT Bach Multi Global Tbk	218,00	218,00	212,00	+1,87%	3,17M	aa.aa	10:41:14
Esa Medika Mandiri Tbk PT	400,00	402,00	392,00	0,00%	796,7K	aa.aa	10:38:56
Nitrasanata Dharma Tbk PT	900,00	905,00	885,00	-1,10%	78,7K	aa.aa	10:32:39
Niramas Utama Tbk PT	218,00	222,00	216,00	-0,91%	1,28M	aa.aa	10:40:52
Prodia Diagnostic Line Tbk PT	106,00	107,00	104,00	+1,92%	757,6K	aa.aa	10:41:06
Rans Entertainmen Indonesia Tbk PT	95,00	96,00	94,00	+1,06%	1,96M	aa.aa	10:41:12

VN30

1.838,74

-0,69

-0,04%

VN100

1.765,47

-1,67

-0,09%

HNX30

487,90

+5,16

+1,07%

US 500

7.603,80

+10,9

+0,14%

Dow Jones

52.297,09

-189,40

-0,36%

Hang Seng

23.781,00

-227,55

-0,95%

FTSE 100

10.863,09

+27,62

+0,25%

Quảng cáo

Chuyển động Thị trường

Tên	Mới nhất	% thay đổi	KL
LPBank	36.300	-0,27%	23,36 Triệu
FPT	49.150,0	-0,81%	3,77 Triệu
Chứng khoán VIX	13.100,0	+0,38%	9,24 Triệu
Gelex Group	21.550,0	-1,82%	4,68 Triệu
VPBank	22.000,0	+0,46%	3,99 Triệu
HDBank	22.500,0	0,00%	3,60 Triệu
Vietjet Air	137.300	+0,59%	585,20 Ngàn

Tên	Mới nhất	% thay đổi	KL
Xây lắp Dầu khí Miền Trung	400	+33,33%	4,40 Ngàn
CADOVIMEX	400	+33,33%	1,20 Ngàn
Lilama 5	400,00	+33,33%	10,20 Ngàn
PVC-IC	500,0	+25,00%	13,10 Ngàn
Khoáng sản Á Cường	500,00	+25,00%	2,03 Triệu
Việt Việt Nhật	500	+25,00%	45,40 Ngàn
Ô tô Giải Phóng	2.700	+22,73%	106,00

Tên	Mới nhất	% thay đổi	KL
PV Shipyard	1.300,00	-27,78%	3,00 Ngàn
Viglacera Đông Triều	2.200	-18,52%	800,00
Cáp Nhựa Vĩnh Khánh	900,0	-18,18%	9,50 Ngàn
Nông nghiệp CN cao Trung An	1.800,0	-18,18%	353,50 Ngàn
EDX Holding JSC	500	-16,67%	311,00
DALATURBANCO	3.400,00	-15,00%	100,00
Bia Hạ Long	426.000	-14,80%	100,00

Cổ phiếu nổi bật theo xu hướng

Tên	Mới nhất	% thay đổi	KL
FPT	49.150,0	-0,81%	3,77 Triệu
PNJ	14.850,0	-0,67%	1,61 Triệu
Vingroup	242.500	-0,21%	274,60 Ngàn
Petrovietnam RP	25.600	+0,39%	1,34 Triệu
Chứng khoán VIX	13.100,0	+0,38%	9,24 Triệu

Hiển thị thêm

Cổ Phiếu Bị Định Giá Thấp

Tên	Mới nhất	Tăng lên	Giá trị hợp lý
Aaaaaaaaa Aa	3.490,0	+72,52%	6.038,1
Aaaaaaaa A	3.490,0	+72,52%	6.038,1
Aa A Aa Aa	14.850,0	+67,14%	24.903,6
Aaaaaa	14.850,0	+67,14%	24.903,6
Aaaaaa	14.800,0	+63,63%	24.380,1
Aaaaaaaaaaaa	14.800,0	+63,63%	24.380,1
Aaa Aaa	12.300,0	+57,74%	19.401,7

Tên	Mới nhất	Tăng lên	Giá trị hợp lý
Aaaaaaaaa Aa	3.490,0	+72,52%	6.038,1
Aaaaaaaa A	3.490,0	+72,52%	6.038,1
Aa A Aa Aa	14.850,0	+67,14%	24.903,6
Aaaaaa	14.850,0	+67,14%	24.903,6
Aaaaaa	14.800,0	+63,63%	24.380,1
Aaaaaaaaaaaa	14.800,0	+63,63%	24.380,1
Aaa Aaa	12.300,0	+57,74%	19.401,7

Xem danh sách đầy đủ

Quảng cáo

Cài Đặt Ứng Dụng của Chúng TôiQuét mã QR để cài đặt ứng dụng

Theo dõi Chúng tôi

Công Bố Rủi Ro: Giao dịch các công cụ tài chính và/hoặc tiền điện tử tiềm ẩn mức độ rủi ro cao, bao gồm rủi ro mất một phần hoặc toàn bộ vốn đầu tư, và có thể không phù hợp với mọi nhà đầu tư. Giá cả tiền điện tử có độ biến động mạnh và có thể chịu tác động từ các yếu tố bên ngoài như các sự kiện tài chính, pháp lý hoặc chính trị. Việc giao dịch theo mức ký quỹ gia tăng rủi ro tài chính.
Trước khi quyết định giao dịch công cụ tài chính hoặc tiền điện tử, bạn cần nắm toàn bộ thông tin về rủi ro và chi phí đi kèm với việc giao dịch trên các thị trường tài chính, thận trọng cân nhắc đối tượng đầu tư, mức độ kinh nghiệm, khẩu vị rủi ro và xin tư vấn chuyên môn nếu cần.
Fusion Media xin nhắc bạn rằng dữ liệu có trên trang web này không nhất thiết là theo thời gian thực hay chính xác. Dữ liệu và giá cả trên trang web không nhất thiết là thông tin do bất kỳ thị trường hay sở giao dịch nào cung cấp, nhưng có thể được cung cấp bởi các nhà tạo lập thị trường, vì vậy, giá cả có thể không chính xác và có khả năng khác với mức giá thực tế tại bất kỳ thị trường nào, điều này có nghĩa các mức giá chỉ là minh họa và không phù hợp cho mục đích giao dịch. Fusion Media và bất kỳ nhà cung cấp dữ liệu nào có trên trang web này đều không chấp nhận bất cứ nghĩa vụ nào trước bất kỳ tổn thất hay thiệt hại nào xảy ra từ kết quả giao dịch của bạn, hoặc trước việc bạn dựa vào thông tin có trong trang web này.
Bạn không được phép sử dụng, lưu trữ, sao chép, hiển thị, sửa đổi, truyền hay phân phối dữ liệu có trên trang web này và chưa nhận được sự cho phép rõ ràng bằng văn bản của Fusion Media và/hoặc nhà cung cấp. Tất cả các quyền sở hữu trí tuệ đều được bảo hộ bởi các nhà cung cấp và/hoặc sở giao dịch cung cấp dữ liệu có trên trang web này.
Fusion Media có thể nhận thù lao từ các đơn vị quảng cáo xuất hiện trên trang web, dựa trên tương tác của bạn với các quảng cáo hoặc đơn vị quảng cáo đó.
Phiên bản tiếng Anh của thỏa thuận này là phiên bản chính, sẽ luôn được ưu tiên để đối chiếu khi có sự khác biệt giữa phiên bản tiếng Anh và phiên bản tiếng Việt.

Jakarta Stock Exchange Composite (JKSE)

Thành phần Jakarta Stock Exchange Composite

Harta Aman Pratama

Asia Pacific Investama Tbk PT

Argha Karya Prima Ind

Austindo Nusantara Jaya

Bank Bumi Arta

Bank Maspion Indonesia

Bank Ocbc Nisp

Bank Of India Indonesia

Bank Qnb Indonesia

Bayu Buana

Buana Finance

Delta Djakarta

Destinasi Tirta

Elang Mahkota

Enseval Putra

Equity Dev Inv

Eratex Djaja

Ever Shine Textile

Fast Food Indonesia

Fks Multi Agro

Golden Energy Mines

Indo Kordsa

Indo Straits

Indorama Synthetics

Kabelindo Murni

Kedaung Indah Can

Kokoh Inti Arebama

Lionmesh Prima

Lotte Chemical Titan PT

Maskapai Reasuransi

Metro Realty

Metropolitan Kentjana

Multifiling Mitra

Onix Capital

Pembangunan Graha

PT Temas Tbk

Pelayaran Nelly

Pikko Land Development

Pioneerindo Gourmet

Plaza Indonesia Realty

Pool Advista Indonesia

Prasidha Aneka Niaga

Provident Agro

Pudjiadi & Sons

Reliance Securities

Ricky Putra Globalindo

Rig Tenders

Samudera Indonesia

Sekar Bumi

Sepatu Bata

Smr Utama

Sona Topas Tourism

Supreme Cable

Sunson Textile

Surya Toto Indonesia

Suryamas Dutamakmur

Tifico Fiber Indonesia

Tigaraksa Satria

Trans Power Marine

Trias Sentosa

Trikomsel Oke

Abm Investama

Aspirasi Hidup Indonesia Tbk PT

Acset Indonusa

Alamtri Resources Indonesia Tbk PT

Adhi Karya Persero

Adi Sarana Armada

Adira Dinamika

Agung Podomoro

Akasha Wira

Artha Mahiya Investama Tbk PT

Akr Corporindo

Alam Sutera Realty

Alkindo Naratama

Alumindo

Ancora Indonesia

Antam

Apexindo Pratama Duta