| | Abm Investama | 3,960 | 3,960 | 3,880 | +60 | +1.54% | 658.00K | 11:22:00 | |
| | Ace Hardware | 965 | 985 | 960 | -5 | -0.52% | 20.29M | 11:22:23 | |
| | Ace Oldfields PT | 50 | 51 | 50 | -1 | -1.96% | 113.10K | 11:00:47 | |
| | Acset Indonusa | 122 | 125 | 121 | -1 | -0.81% | 647.00K | 11:17:52 | |
| | Adaro Energy | 2,730 | 2,770 | 2,710 | -20 | -0.73% | 11.07M | 11:22:07 | |
| | Adaro Minerals Indonesia Tbk PT | 1,380 | 1,420 | 1,370 | -30 | -2.13% | 10.05M | 11:21:24 | |
| | Adhi Commuter Properti Tbk PT | 50.00 | 50.00 | 50.00 | 0.00 | 0.00% | 22.80K | 10:53:41 | |
| | Adhi Kartiko Pratama Tbk PT | 810.00 | 820.00 | 800.00 | +5.00 | +0.62% | 7.75M | 11:22:17 | |
| | Adhi Karya Persero | 272 | 276 | 268 | 0 | 0.00% | 4.32M | 11:18:49 | |
| | Adi Sarana Armada | 760 | 765 | 750 | +5 | +0.66% | 770.00K | 11:19:56 | |
| | Adira Dinamika | 12,450 | 12,600 | 12,300 | +25 | +0.20% | 45.50K | 11:13:01 | |
| | Aesler Gr | 238 | 238 | 230 | +138 | +138.00% | 0.30K | 10:51:04 | |
| | Agro Bahari Nusantara PT Tbk | 65.00 | 73.00 | 65.00 | -6.00 | -8.45% | 786.00K | 11:17:08 | |
| | Agro Yasa Lestari PT Tbk | 50 | 50 | 50 | 0 | 0.00% | 0.50K | 11:03:05 | |
| | Agung Menjangan Mas Tbk PT | 25.00 | 25.00 | 23.00 | +1.00 | +4.17% | 276.30K | 11:22:19 | |
| | Agung Podomoro | 112 | 114 | 111 | -1 | -0.88% | 2.89M | 11:18:23 | |
| | Agung Semesta Sejahtera Tbk PT | 7 | 7 | 7 | +1 | +16.67% | 105.60K | 10:55:01 | |
| | AirAsia Indonesia Tbk PT | 65 | 65 | 65 | 0 | 0.00% | 38.70K | 09:55:01 | |
| | Akasha Wira | 9,100 | 9,100 | 9,100 | 0 | 0.00% | 11.40K | 10:55:01 | |
| | Akbar Indomakmur | 605 | 615 | 605 | +10 | +1.68% | 1.60M | 10:55:01 | |
| | Akr Corporindo | 1,790 | 1,805 | 1,785 | -10 | -0.56% | 3.30M | 11:21:58 | |
| | Aksara Global Development Tbk PT | 18 | 18 | 18 | 0 | 0.00% | 0 | 01/01 | |
| | Alakasa Industrindo Tbk | 368 | 374 | 364 | -6 | -1.60% | 9.40K | 11:04:08 | |
| | Alam Sutera Realty | 137 | 139 | 135 | +2 | +1.48% | 2.29M | 11:16:15 | |
| | Alfa Energi Investama | 95 | 96 | 93 | +1 | +1.06% | 1.01M | 11:21:31 | |
| | Alkindo Naratama | 840 | 860 | 840 | -20 | -2.33% | 2.60K | 10:31:49 | |
| | Alumindo | 85 | 86 | 85 | 0 | 0.00% | 0 | 23/04 | |
| | Aman Agrindo Tbk PT | 492.00 | 492.00 | 490.00 | +242.00 | +96.80% | 377.00K | 11:20:22 | |
| | Amman Mineral Internasional Tbk PT | 9,075.00 | 9,125.00 | 8,900.00 | +150.00 | +1.68% | 31.99M | 11:22:15 | |
| | Anabatic Technologies Tbk | 378 | 378 | 378 | +2 | +0.53% | 20.00K | 10:05:23 | |
| | Ancara Logistics Indonesia PT Tbk | 404.00 | 422.00 | 392.00 | -6.00 | -1.46% | 12.38M | 11:21:52 | |
| | Ancora Indonesia | 82 | 85 | 75 | -28 | -25.45% | 721.70K | 11:05:24 | |
| | Andalan Perkasa Abadi Tbk PT | 13 | 13 | 13 | 0 | 0.00% | 4.00K | 09:55:01 | |
| | Andalan Sakti | 152 | 155 | 145 | +6 | +4.11% | 4.38M | 11:19:36 | |
| | Andira Agro | 13 | 13 | 13 | -1 | -7.14% | 0.20K | 10:55:01 | |
| | Aneka Tambang Persero | 1,720 | 1,750 | 1,715 | -20 | -1.15% | 11.22M | 11:22:21 | |
| | Anugerah Kagum Karya | 13 | 13 | 13 | -1 | -7.14% | 0.10K | 10:55:01 | |
| | Anugerah Spareparts Sejahtera PT | 45.00 | 49.00 | 45.00 | -4.00 | -8.16% | 30.11M | 11:21:04 | |
| | Apexindo Pratama Duta | 159 | 162 | 158 | -1 | -0.63% | 449.30K | 11:21:42 | |
| | Archi Indonesia Tbk PT | 340 | 340 | 330 | +4 | +1.19% | 4.66M | 11:14:54 | |
| | Argha Karya Prima Ind | 625 | 670 | 535 | -45 | -6.72% | 105.40K | 11:08:33 | |
| | Argo Pantes Tbk | 950 | 950 | 950 | 0 | 0.00% | 0 | 23/04 | |
| | Arita Prima Indonesia | 190 | 190 | 184 | +6 | +3.26% | 176.80K | 11:08:13 | |
| | Arkadia Digital | 13 | 13 | 13 | 0 | 0.00% | 20.60K | 09:55:01 | |
| | Arkha Jayanti | 13 | 13 | 13 | -1 | -7.14% | 5.23M | 10:55:01 | |
| | Arkora Hydro Tbk PtT | 990.00 | 1,015.00 | 965.00 | -25.00 | -2.46% | 278.40K | 11:09:35 | |
| | Armada Berjaya | 109 | 110 | 108 | -179 | -62.15% | 11.70K | 10:10:52 | |
| | Armidian Karyatama | 50 | 50 | 50 | 0 | 0.00% | 0 | 01/01 | |
| | Arsy Buana Travelindo Tbk PT | 130.00 | 130.00 | 121.00 | +11.00 | +9.24% | 1.01M | 11:17:22 | |
| | Arthavest | 2,660 | 2,660 | 2,660 | 0 | 0.00% | 0 | 23/04 | |
| | Arwana Citramulia | 675 | 680 | 665 | +555 | +462.50% | 553.60K | 11:18:02 | |
| | Asahimas Flat Glass | 5,600 | 5,625 | 5,600 | -50 | -0.88% | 9.90K | 11:12:05 | |
| | Ashmore Asset | 985 | 985 | 970 | +5 | +0.51% | 5.70K | 09:59:15 | |
| | Asia Pacific Fibers | 15 | 15 | 15 | -1 | -6.25% | 422.00K | 10:55:01 | |
| | Asia Pacific Investama Tbk PT | 24 | 25 | 24 | 0 | 0.00% | 0 | 23/04 | |
| | Asia Sejahtera Mina | 95 | 95 | 94 | +1 | +1.06% | 38.00K | 10:55:01 | |
| | Asiaplast Industries | 535 | 570 | 525 | 0 | 0.00% | 0 | 23/04 | |
| | Asri Karya Lestari PT Tbk | 50.00 | 50.00 | 50.00 | 0.00 | 0.00% | 2.14M | 11:21:32 | |
| | Astra Agro Lestari | 6,650 | 6,675 | 6,600 | +25 | +0.38% | 75.00K | 11:18:32 | |
| | Astra Graphia | 820 | 830 | 820 | -5 | -0.61% | 927.70K | 11:18:23 | |
| | Astra International | 4,970 | 5,050 | 4,970 | -55 | -1.09% | 18.93M | 11:22:15 | |
| | Astra Otoparts | 2,060 | 2,080 | 2,030 | +30 | +1.48% | 2.37M | 11:20:40 | |
| | Astrindo Nusantara Infrasruktur Tbk PT | 82 | 84 | 82 | +1 | +1.23% | 2.29M | 11:14:06 | |
| | Asuransi Bina Dana Arta | 5,000 | 5,000 | 5,000 | 0 | 0.00% | 0 | 04/04 | |
| | Asuransi Bintang | 900 | 900 | 895 | 0 | 0.00% | 31.30K | 09:15:58 | |
| | Asuransi Dayin Mitra | 470 | 470 | 466 | -6030 | -92.77% | 1.20K | 10:55:04 | |
| | Asuransi Jasa Tania | 116 | 116 | 116 | 0 | 0.00% | 0.10K | 09:17:41 | |
| | Asuransi Jiwa Sinarmas | 6,025 | 6,025 | 6,025 | +0 | +0.00% | 0 | 23/04 | |
| | Asuransi Jiwa Syariah | 53 | 55 | 53 | -1 | -1.85% | 89.70K | 11:15:45 | |
| | Asuransi Kresna Mitra | 13 | 13 | 13 | -1 | -7.14% | 20.40K | 10:55:01 | |
| | Asuransi Ramayana | 1,515 | 1,515 | 1,515 | 0 | 0.00% | 0 | 23/04 | |
| | Asuransi Tugu Pratama | 1,235 | 1,260 | 1,235 | -10 | -0.80% | 942.90K | 11:18:01 | |
| | Ateliers Mecaniques D’Indonesie | 151 | 151 | 151 | 0 | 0.00% | 8.20K | 09:30:44 | |
| | Atlantis Subsea Indonesia Tbk PT | 214.00 | 230.00 | 188.00 | +16.00 | +8.08% | 132.32M | 11:22:21 | |
| | Atlas Resources | 296 | 296 | 286 | -1204 | -80.27% | 2.30K | 11:02:05 | |
| | Austindo Nusantara Jaya | 710 | 710 | 705 | +5 | +0.71% | 212.30K | 11:17:34 | |
| | Autopedia Sukses Lestari Tbk PT | 102 | 105 | 101 | 0 | 0.00% | 5.52M | 11:20:58 | |
| | Avia Avian PT Tbk | 530 | 540 | 530 | -10 | -1.85% | 6.68M | 11:21:52 | |
| | Aviana Sinar Abadi PT Tbk | 50.00 | 50.00 | 50.00 | 0.00 | 0.00% | 0 | 23/04 | |
| | Bakrie & Brothers | 50 | 50 | 50 | 0 | 0.00% | 226.40K | 10:42:10 | |
| | Bakrie Sumatera | 71 | 71 | 71 | +1 | +1.43% | 0.50K | 10:55:01 | |
| | Bakrie Telecom | 50 | 50 | 50 | 0 | 0.00% | 0 | 01/01 | |
| | Bakrieland | 13 | 13 | 13 | -1 | -7.14% | 193.00K | 10:55:01 | |
| | Bali Bintang Sejahtera | 91 | 92 | 89 | +2 | +2.25% | 659.40K | 11:17:41 | |
| | Bali Towerindo Sentra | 1,180 | 1,200 | 1,130 | -60 | -4.84% | 2.40K | 10:57:27 | |
| | Bangun Karya Perkasa Jaya PT Tbk | 50.00 | 50.00 | 50.00 | 0.00 | 0.00% | 0.10K | 09:28:11 | |
| | Bank Agris | 62 | 62 | 61 | +1 | +1.64% | 120.50K | 10:55:01 | |
| | Bank Amar Indonesia | 250 | 254 | 250 | 0 | 0.00% | 174.50K | 11:06:59 | |
| | Bank Artha Graha | 65 | 67 | 64 | -9685 | -99.33% | 334.50K | 11:14:00 | |
| | Bank Artos Indonesia | 2,230 | 2,270 | 2,180 | +40 | +1.83% | 6.01M | 11:22:03 | |
| | Bank Bisnis | 4,690 | 4,690 | 4,690 | +10 | +0.21% | 300.00 | 09:31:55 | |
| | Bank BRISyariah | 2,650 | 2,670 | 2,600 | +50 | +1.92% | 16.34M | 11:22:19 | |
| | Bank Bukopin | 67 | 68 | 66 | +1 | +1.52% | 27.80M | 11:22:12 | |
| | Bank Bumi Arta | 625 | 645 | 620 | -5 | -0.79% | 26.70K | 10:43:49 | |
| | Bank Capital Indonesia | 131 | 131 | 130 | -19 | -12.67% | 698.10K | 11:12:37 | |
| | Bank Central Asia | 9,875 | 9,875 | 9,750 | +150 | +1.54% | 36.47M | 11:21:50 | |
| | Bank Cimb Niaga | 1,905 | 1,925 | 1,900 | 0 | 0.00% | 2.90M | 11:22:19 | |
| | Bank Danamon | 2,770 | 2,790 | 2,750 | +10 | +0.36% | 258.90K | 11:21:23 | |
| | Bank Dinar Indonesia | 92 | 97 | 91 | -3 | -3.16% | 198.30K | 11:14:13 | |
| | Bank Ganesha Tbk PT | 67 | 68 | 67 | 0 | 0.00% | 508.90K | 11:19:44 | |
| | Bank Harda Internasional Tbk PT | 1,015 | 1,040 | 1,005 | -10 | -0.98% | 194.10K | 11:22:19 | |
| | Bank Ina Perdana | 4,280 | 4,290 | 4,200 | +30 | +0.71% | 29.00K | 10:52:12 | |
| | Bank JTrust Indonesia Tbk PT | 101 | 101 | 99 | +1 | +1.00% | 114.60K | 11:11:08 | |
| | Bank Mandiri Persero | 6,975 | 7,050 | 6,900 | +150 | +2.20% | 47.51M | 11:22:16 | |
| | Bank Maspion Indonesia | 530 | 535 | 500 | +25 | +4.95% | 25.60K | 10:07:19 | |
| | Bank Mayapada | 354 | 356 | 344 | +8 | +2.31% | 9.69M | 11:21:56 | |
| | Bank Maybank Indonesia | 248 | 248 | 246 | 0 | 0.00% | 217.20K | 11:18:10 | |
| | Bank Mega | 5,075 | 5,100 | 5,075 | -25 | -0.49% | 2.20K | 11:00:14 | |
| | Bank Mestika Dharma | 1,900 | 1,900 | 1,900 | 0 | 0.00% | 0 | 19/04 | |
| | Bank Mnc Internasional | 50 | 50 | 50 | 0 | 0.00% | 5.35M | 11:11:26 | |
| | Bank Multiarta Sentosa PT | 3,410 | 3,420 | 3,400 | +10 | +0.29% | 7.40K | 10:36:45 | |
| | Bank Nationalnobu | 740 | 755 | 730 | 0 | 0.00% | 1.36M | 11:20:21 | |
| | Bank Negar | 5,250 | 5,350 | 5,250 | +4400 | +517.65% | 13.69M | 11:22:00 | |
| | Bank Net Indonesia Syariah Tbk PT | 970 | 990 | 970 | -20 | -2.02% | 126.20K | 11:15:00 | |
| | Bank Ocbc Nisp | 1,335 | 1,345 | 1,310 | +10 | +0.75% | 3.51M | 11:20:56 | |
| | Bank Of India Indonesia | 3,100 | 3,100 | 3,100 | 0 | 0.00% | 0 | 03/04 | |
| | Bank Pan Indonesia | 1,090 | 1,090 | 1,080 | +5 | +0.46% | 622.60K | 11:16:11 | |
| | Bank Panin Syariah | 50 | 51 | 50 | 0 | 0.00% | 1.39M | 11:21:46 | |
| | Bank Pembangunan | 1,050 | 1,060 | 1,045 | 0 | 0.00% | 1.25M | 11:21:55 | |
| | Bank Pembangunan | 33 | 33 | 33 | +3 | +10.00% | 24.85M | 10:55:01 | |
| | Bank Pembangunan Timur | 590 | 590 | 585 | 0 | 0.00% | 1.20M | 11:21:44 | |
| | Bank Permata | 935 | 940 | 935 | -5 | -0.53% | 15.00K | 11:15:27 | |
| | Bank Qnb Indonesia | 60 | 61 | 60 | -1 | -1.64% | 510.60K | 10:55:01 | |
| | Bank Rakyat | 260 | 266 | 254 | +6 | +2.36% | 11.33M | 11:21:28 | |
| | Bank Rakyat Persero | 5,250 | 5,350 | 5,250 | -50 | -0.94% | 135.71M | 11:22:22 | |
| | Bank Sinarmas | 940 | 955 | 940 | -15 | -1.57% | 2.40K | 11:16:34 | |
| | Bank Tabungan | 2,480 | 2,510 | 2,480 | -370 | -12.98% | 13.60K | 11:03:12 | |
| | Bank Tabungan Negara | 1,395 | 1,415 | 1,375 | +25 | +1.82% | 28.78M | 11:21:28 | |
| | Bank Tabungan Pensiunan | 1,130 | 1,165 | 1,115 | -10 | -0.88% | 4.89M | 11:20:04 | |
| | Bank Victoria | 83 | 84 | 79 | +3 | +3.75% | 13.80M | 11:21:37 | |
| | Bank Windu | 70 | 70 | 68 | +2 | +2.94% | 318.50K | 11:13:05 | |
| | Bank Woori Indonesia | 535 | 555 | 530 | +4 | +0.66% | 13.10K | 11:17:15 | |
| | Bank Yudha Bhakti | 256 | 264 | 248 | +8 | +3.23% | 33.63M | 11:22:27 | |
| | Baramulti Suksessarana | 3,790 | 3,800 | 3,750 | +30 | +0.80% | 433.20K | 11:22:07 | |
| | Barito Pacific | 955 | 965 | 945 | +15 | +1.60% | 26.08M | 11:22:13 | |
| | Barito Renewables Energy PT Tbk | 7,875.00 | 7,950.00 | 7,300.00 | +575.00 | +7.88% | 9.57M | 11:21:58 | |
| | Batavia Prosperindo Int | 10,750 | 10,750 | 10,750 | +25 | +0.23% | 4.00K | 10:55:01 | |
| | Batavia Prosperindo Trans | 72 | 72 | 70 | +2 | +2.86% | 1.10M | 11:21:58 | |
| | Batulicin Nusantara | 170 | 177 | 166 | -3 | -1.73% | 585.40K | 11:17:17 | |
| | Bayan Resources | 19,025 | 19,100 | 18,550 | +525 | +2.84% | 91.70K | 11:12:06 | |
| | Bayu Buana | 1,290 | 1,310 | 1,290 | -5 | -0.39% | 74.20K | 11:20:55 | |
| | Bekasi Asri Pemula | 50 | 50 | 50 | 0 | 0.00% | 22.10K | 10:27:17 | |
| | Bekasi Fajar | 117 | 120 | 117 | -2 | -1.68% | 943.50K | 11:22:19 | |
| | Berdikari Pondasi | 525.00 | 530.00 | 520.00 | +325.00 | +162.50% | 10.68M | 11:22:14 | |
| | Berkah Beton Sadaya Tbk PT | 50 | 50 | 50 | 0 | 0.00% | 11.50K | 10:34:39 | |
| | Berkah Prima Perkasa | 356 | 358 | 356 | 0 | 0.00% | 2.90K | 11:17:21 | |
| | Berlian Laju Tanker Tbk PT | 18 | 18 | 18 | +1 | +5.88% | 106.72M | 10:55:01 | |
| | Berlina | 845 | 845 | 845 | 0 | 0.00% | 4.50K | 09:03:05 | |
| | Bersama Mencapai Puncak PT Tbk | 79.00 | 80.00 | 78.00 | +1.00 | +1.28% | 267.10K | 10:59:55 | |
| | Bersama Zatta Jaya Tbk PT | 13.00 | 45.00 | 13.00 | -1.00 | -7.14% | 204.60K | 10:55:01 | |
| | Betonjaya Manunggal | 414 | 414 | 410 | 0 | 0.00% | 0 | 23/04 | |
| | BFI Finance | 1,140 | 1,165 | 1,135 | -20 | -1.72% | 1.27M | 11:21:23 | |
| | Bhakti Agung Propertindo | 50 | 50 | 50 | 0 | 0.00% | 0 | 01/01 | |
| | Bhakti Multi Artha | 454 | 456 | 442 | +12 | +2.71% | 246.88M | 11:20:57 | |
| | Bhuwanatala Indah | 22 | 22 | 22 | 0 | 0.00% | 118.10K | 10:55:01 | |
| | Bima Sakti Pertiwi | 67 | 67 | 66 | -33 | -33.00% | 28.60K | 11:18:51 | |
| | Binakarya Jaya Abadi Tbk PT | 60 | 60 | 55 | +5 | +9.09% | 1.10K | 10:55:01 | |
| | Bintang Mitra | 384 | 388 | 378 | +8 | +2.13% | 45.50K | 10:21:59 | |
| | Bintang Oto Global | 850 | 850 | 830 | 0 | 0.00% | 6.70K | 11:22:05 | |
| | Bintang Samudera Mandiri Lines Tbk PT | 143 | 150 | 141 | -2 | -1.38% | 14.27M | 11:18:24 | |
| | Bisi International | 2,020 | 2,050 | 1,985 | +35 | +1.76% | 1.90M | 11:02:59 | |
| | Black Diamond Resources Tbk PT | 50.00 | 50.00 | 50.00 | 0.00 | 0.00% | 3.40K | 10:56:18 | |
| | Bliss Properti Indonesia | 50 | 50 | 50 | 0 | 0.00% | 0 | 01/01 | |
| | Blue Bird | 1,610 | 1,615 | 1,595 | +25 | +1.58% | 409.30K | 11:21:33 | |
| | Borneo Olah Sarana | 50 | 50 | 50 | 0 | 0.00% | 0 | 01/01 | |
| | Boston Furniture | 16 | 16 | 15 | 0 | 0.00% | 30.50K | 10:45:40 | |
| | Buana Finance | 580 | 580 | 570 | -5670 | -90.72% | 2.00K | 10:03:26 | |
| | Buana Listya Tama | 120 | 125 | 115 | +6 | +5.26% | 34.13M | 11:20:32 | |
| | Budi Starch & Sweetener | 286 | 288 | 284 | -2714 | -90.47% | 138.50K | 11:13:55 | |
| | Bukaka Teknik Utama | 1,000 | 1,015 | 1,000 | -15 | -1.48% | 2.20K | 11:21:59 | |
| | Bukalapak.com PT | 122 | 125 | 116 | +5 | +4.27% | 244.43M | 11:22:21 | |
| | Bukit Asam | 3,070 | 3,100 | 3,070 | +10 | +0.33% | 4.51M | 11:22:22 | |
| | Bukit Darmo | 50 | 50 | 50 | 0 | 0.00% | 0.10K | 10:45:38 | |
| | Bukit Uluwatu Villa | 55 | 55 | 55 | 0 | 0.00% | 1.00M | 11:22:13 | |
| | Bumi Benowo | 135 | 139 | 132 | +1 | +0.75% | 1.23M | 11:18:16 | |
| | Bumi Citra Permai | 50 | 50 | 50 | 0 | 0.00% | 25.20K | 09:32:32 | |
| | Bumi Resources | 110 | 111 | 99 | +7 | +6.80% | 2.48B | 11:22:07 | |
| | Bumi Resources Min | 160 | 160 | 155 | +5 | +3.23% | 93.15M | 11:22:06 | |
| | Bumi Serpong Damai | 910 | 915 | 900 | +10 | +1.11% | 1.87M | 11:21:17 | |
| | Bumi Teknokultura | 13 | 13 | 13 | -1 | -7.14% | 2.30K | 09:55:01 | |
| | Bundamedik Tbk PT | 300 | 324 | 296 | -12 | -3.85% | 687.40K | 11:22:11 | |
| | Buyung Poetra Sembada | 148 | 149 | 145 | +1 | +0.68% | 1.72M | 11:19:39 | |
| | Cahaya Bintang | 50 | 50 | 50 | 0 | 0.00% | 0 | 01/01 | |
| | Cahayaputra Asa Keramik | 111 | 116 | 101 | 0 | 0.00% | 85.40K | 11:19:10 | |
| | Cakra Buana Resources Energi PT Tbk | 13.00 | 50.00 | 13.00 | -1.00 | -7.14% | 4.47M | 10:55:01 | |
| | Campina Ice Cream | 394 | 396 | 384 | +8 | +2.07% | 644.80K | 11:22:11 | |
| | Capital Financial Ind | 510 | 510 | 510 | -5 | -0.97% | 11.90K | 11:22:10 | |
| | Capitalinc Inv | 50 | 50 | 50 | 0 | 0.00% | 0 | 01/01 | |
| | Capitol Nusantara | 34 | 34 | 34 | -3 | -8.11% | 2.10K | 10:55:01 | |
| | Capri Nusa Satu Properti | 50 | 50 | 50 | 0 | 0.00% | 0 | 01/01 | |
| | Cardig Aero | 1,080 | 1,080 | 1,045 | 0 | 0.00% | 112.80K | 11:06:01 | |
| | Carsurin Tbk PT | 103.00 | 103.00 | 101.00 | -22.00 | -17.60% | 71.80K | 09:34:22 | |
| | Cashlez World | 90 | 91 | 84 | +7 | +8.43% | 371.50K | 11:16:31 | |
| | Catur Sentosa | 550 | 550 | 540 | +5 | +0.92% | 21.30K | 10:17:38 | |
| | Caturkarda Depo Bangunan PT Tbk | 378 | 380 | 378 | +8 | +2.16% | 50.20K | 11:06:56 | |
| | Cemindo Gemilang Tbk PT | 1,120 | 1,125 | 1,110 | -5 | -0.44% | 23.68M | 11:12:28 | |
| | Central Omega Resources | 105 | 107 | 105 | 0 | 0.00% | 1.10M | 11:12:08 | |
| | Central Proteina | 50 | 51 | 50 | 0 | 0.00% | 20.02M | 11:20:56 | |
| | Centratama Telekom | 31 | 31 | 31 | 0 | 0.00% | 130.00K | 10:55:01 | |
| | Cerestar Indonesia Tbk PT | 193.00 | 195.00 | 191.00 | +3.00 | +1.58% | 59.00K | 10:36:48 | |
| | Champ Resto Indonesia PT | 1,075 | 1,075 | 1,075 | -5 | -0.46% | 8.80K | 09:00:07 | |
| | Champion Pacific | 452 | 452 | 452 | +10 | +2.26% | 0.10K | 09:06:29 | |
| | Chandra Asri Petro | 7,375 | 7,400 | 7,250 | +75 | +1.03% | 12.41M | 11:22:13 | |
| | Charlie Hospital Semarang PT | 218.00 | 232.00 | 210.00 | -6.00 | -2.68% | 10.03M | 11:20:49 | |
| | Charnic Capital | 268 | 268 | 256 | 0 | 0.00% | 0 | 23/04 | |
| | Charoen Pokphand Indonesia | 5,025 | 5,050 | 4,980 | +25 | +0.50% | 366.30K | 11:21:53 | |
| | Chemstar Indonesia Tbk PT | 64.00 | 65.00 | 62.00 | +2.00 | +3.23% | 355.70K | 11:17:07 | |
| | Chitose Internasional | 134 | 139 | 134 | -6 | -4.29% | 14.30K | 10:54:49 | |
| | Cikarang Listrindo | 685 | 690 | 680 | 0 | 0.00% | 2.04M | 11:20:15 | |
| | Cilacap Samudera Fishing Industry | 50.00 | 50.00 | 50.00 | 0.00 | 0.00% | 0.10K | 09:36:43 | |
| | Cipta Selera | 2,870 | 2,870 | 2,870 | 0 | 0.00% | 0 | 18/04 | |
| | Ciputra Dev | 1,150 | 1,160 | 1,100 | +10 | +0.88% | 3.84M | 11:20:24 | |
| | Cisadane Sawit Raya | 442 | 450 | 432 | +8 | +1.84% | 37.70K | 11:00:49 | |
| | Cisarua Mountain Dairy Tbk PT | 5,000 | 5,050 | 4,980 | +20 | +0.40% | 296.30K | 11:19:00 | |
| | Cita Mineral | 2,180 | 2,180 | 2,180 | 0 | 0.00% | 0 | 23/04 | |
| | Citatah | 14 | 14 | 14 | 0 | 0.00% | 0.10K | 09:55:01 | |
| | Citra Borneo Utama PT Tbk | 1,415.00 | 1,500.00 | 1,240.00 | +170.00 | +13.65% | 43.60K | 11:20:47 | |
| | Citra Marga | 1,550 | 1,585 | 1,550 | -1050 | -40.38% | 10.60K | 10:49:26 | |
| | Citra Nusantara Gemilang Tbk PT | 149.00 | 152.00 | 146.00 | -3.00 | -1.97% | 4.75M | 11:22:22 | |
| | Citra Putra | 360 | 360 | 360 | 0 | 0.00% | 0 | 08/03 | |
| | Citra Tubindo | 1,855 | 1,855 | 1,855 | +165 | +9.76% | 2.50K | 09:55:01 | |
| | City Retail Developments Tbk PT | 141 | 141 | 141 | 0 | 0.00% | 0 | 23/04 | |
| | Clipan Finance | 505 | 510 | 494 | +11 | +2.23% | 6.98M | 11:20:12 | |
| | Colorpak Indonesia | 1,010 | 1,010 | 1,000 | +5 | +0.50% | 45.10K | 11:10:15 | |
| | Communication Cable Systems | 386 | 386 | 386 | +4 | +1.05% | 0.10K | 09:06:51 | |
| | Cottonindo Ariesta | 62 | 63 | 62 | 0 | 0.00% | 0 | 01/01 | |
| | Cowell Development | 50 | 50 | 50 | 0 | 0.00% | 0 | 01/01 | |
| | Damai Sejahtera Abadi Tbk PT | 206 | 208 | 204 | 0 | 0.00% | 500.70K | 11:11:33 | |
| | Dana Brata Luhur | 770 | 780 | 770 | -5 | -0.65% | 44.60K | 11:22:20 | |
| | Danasupra | 1,455 | 1,610 | 1,455 | 0 | 0.00% | 0 | 01/01 | |
| | Darma Henwa | 67 | 67 | 64 | +1 | +1.52% | 81.62M | 11:22:09 | |
| | Darmi Bersaudara | 18 | 18 | 18 | 0 | 0.00% | 0 | 17/04 | |
| | Darya-Varia | 1,445 | 1,465 | 1,435 | +30 | +2.12% | 2.10K | 09:44:59 | |
| | Data Sinergitama Jaya Tbk PT | 92.00 | 94.00 | 86.00 | +1.00 | +1.10% | 361.80K | 11:21:38 | |
| | Dayamitra Telekomunikasi PT | 590 | 590 | 580 | +5 | +0.85% | 7.45M | 11:22:19 | |
| | DCI Indonesia | 36,150 | 36,150 | 35,400 | +650 | +1.83% | 600.00 | 10:49:22 | |
| | Delta Djakarta | 3,220 | 3,240 | 3,210 | -10 | -0.31% | 5.00K | 11:16:50 | |
| | Delta Dunia Makmur | 474 | 476 | 466 | +6 | +1.28% | 9.88M | 11:20:35 | |
| | Destinasi Tirta | 185 | 186 | 185 | -1 | -0.54% | 9.90K | 10:04:28 | |
| | Dewata Freight | 6 | 6 | 5 | 0 | 0.00% | 0 | 01/01 | |
| | Dharma Polimetal Tbk PT | 970 | 980 | 960 | +15 | +1.57% | 979.50K | 11:21:19 | |
| | Dharma Samudera | 50 | 50 | 50 | 0 | 0.00% | 74.30K | 10:59:49 | |
| | Dharma Satya | 695 | 710 | 680 | +5 | +0.72% | 23.77M | 11:22:20 | |
| | Diagnos Laboratorium Utama PT Tbk | 326 | 326 | 318 | +4 | +1.24% | 2.62M | 11:03:09 | |
| | Diamond Citra | 6 | 6 | 5 | -96 | -94.12% | 313.80K | 10:55:01 | |
| | Diamond Food | 755 | 755 | 755 | 0 | 0.00% | 0 | 23/04 | |
| | Dian Swastatika | 123,000 | 123,000 | 123,000 | 0 | 0.00% | 0 | 23/04 | |
| | Digital Mediatama Maxima | 85 | 92 | 82 | 0 | 0.00% | 0 | 19/04 | |
| | Djasa Ubersakti Tbk | 13 | 13 | 13 | -1 | -7.14% | 147.80K | 09:55:01 | |
| | DMS Propertindo | 13 | 13 | 13 | -1 | -7.14% | 5.40K | 10:55:01 | |
| | Dosni Roha Indonesia Tbk PT | 458 | 458 | 454 | -1042 | -69.47% | 2.10K | 09:29:54 | |
| | Dua Putra Utama Makmur PT | 15 | 15 | 15 | -1 | -6.25% | 28.70K | 10:55:01 | |
| | Dunia Virtual Online Tbk PT | 120.00 | 124.00 | 108.00 | -3.00 | -2.44% | 19.27M | 11:20:29 | |
| | Duta Anggada | 97 | 97 | 97 | -2 | -2.02% | 21.80K | 10:54:37 | |
| | Duta Intidaya | 340 | 340 | 324 | 0 | 0.00% | 20.70K | 11:17:33 | |
| | Duta Pertiwi | 4,560 | 4,560 | 4,560 | 0 | 0.00% | 0 | 23/04 | |
| | Duta Pertiwi Nusantara | 420 | 420 | 416 | +12 | +2.94% | 2.40K | 10:53:02 | |
| | Dwi Guna Laksana | 109 | 109 | 107 | -6 | -5.22% | 14.80K | 11:16:11 | |
| | Dyandra Media | 89 | 91 | 87 | -261 | -74.57% | 1.49M | 11:18:01 | |
| | Eagle High | 52 | 53 | 51 | +1 | +1.96% | 1.47M | 11:20:27 | |
| | Eastparc Hotel | 132 | 133 | 131 | +1 | +0.76% | 237.60K | 11:21:27 | |
| | Ecocare Indo Pasifik PT Tbk | 129.00 | 130.00 | 120.00 | +3.00 | +2.38% | 5.08M | 11:21:53 | |
| | Eka Sari Lorena | 147 | 153 | 146 | 0 | 0.00% | 9.60K | 11:10:29 | |
| | Ekadharma | 238 | 240 | 234 | -2 | -0.83% | 43.80K | 11:20:34 | |
| | Elang Mahkota | 370 | 376 | 366 | -2 | -0.54% | 6.00M | 11:16:14 | |
| | Electronic City Ind | 258 | 274 | 258 | -6 | -2.27% | 11.70K | 11:17:10 | |
| | Elnusa | 412 | 414 | 404 | +8 | +1.98% | 35.89M | 11:21:53 | |
| | Emdeki Utama | 202 | 202 | 196 | +6 | +3.06% | 359.90K | 11:18:07 | |
| | Energi Mega Persada | 216 | 216 | 210 | +4 | +1.89% | 12.70M | 11:22:16 | |
| | Enseval Putra | 2,310 | 2,310 | 2,310 | 0 | 0.00% | 0.30K | 09:55:01 | |
| | Envy Technologies | 50 | 51 | 50 | 0 | 0.00% | 0 | 01/01 | |
| | Equity Dev Inv | 51 | 51 | 50 | -8449 | -99.40% | 44.00K | 10:55:12 | |
| | Era Graharealty PT Tbk | 92 | 92 | 90 | 0 | 0.00% | 0 | 23/04 | |
| | Era Mandiri Cemerlang Tbk PT | 50 | 50 | 50 | 0 | 0.00% | 0.10K | 09:21:47 | |
| | Era Media Sejahtera Tbk PT | 62.00 | 64.00 | 60.00 | -38.00 | -38.00% | 266.12M | 11:19:03 | |
| | Erajaya Swasembada | 406 | 408 | 400 | +4 | +1.00% | 3.38M | 11:21:28 | |
| | Eratex Djaja | 252 | 254 | 252 | +2 | +0.80% | 2.90K | 10:50:35 | |
| | ESSA Industries Indonesia Tbk PT | 720 | 745 | 715 | -10 | -1.37% | 9.04M | 11:20:57 | |
| | Esta Multi Usaha | 74 | 76 | 73 | -2 | -2.63% | 479.80K | 11:13:41 | |
| | Estee Gold Feet PT Tbk | 200.00 | 204.00 | 196.00 | +4.00 | +2.04% | 432.40K | 11:20:57 | |
| | Estika Tata Tiara | 226 | 226 | 222 | +4 | +1.80% | 127.50K | 11:19:15 | |
| | Eterindo Wahanatama | 70 | 77 | 70 | 0 | 0.00% | 0 | 01/01 | |
| | Eureka Prima Jakarta | 114 | 117 | 113 | 0 | 0.00% | 0 | 01/01 | |
| | Ever Shine Textile | 26 | 26 | 25 | +1 | +4.00% | 22.10K | 10:55:01 | |
| | Exploitasi Energi | 13 | 13 | 13 | -1 | -7.14% | 2.10K | 09:55:01 | |
| | Express Transindo | 13 | 13 | 13 | -1 | -7.14% | 2.20K | 10:55:01 | |
| | Fajar Surya Wisesa | 5,500 | 5,500 | 5,500 | 0 | 0.00% | 0 | 04/04 | |
| | Falmaco Nonwoven Industri PT Tbk | 22 | 22 | 22 | 0 | 0.00% | 0 | 23/04 | |
| | Famon Awal Bros Sedaya Tbk PT | 660.00 | 675.00 | 660.00 | -15.00 | -2.22% | 4.10K | 10:46:32 | |
| | FAP Agri Tbk PT | 5,300 | 5,300 | 5,300 | 0 | 0.00% | 6.80K | 10:13:36 | |
| | Fast Food Indonesia | 805 | 810 | 770 | +30 | +3.87% | 46.60K | 11:12:14 | |
| | Fimperkasa Utama Tbk PT | 42 | 43 | 39 | +1 | +2.44% | 16.10K | 10:28:16 | |
| | First Media | 35 | 35 | 35 | 0 | 0.00% | 0 | 23/04 | |
| | FKS Food Sejahtera Tbk PT | 119 | 121 | 116 | +1 | +0.85% | 1.35M | 11:19:17 | |
| | Fks Multi Agro | 5,550 | 5,550 | 5,550 | 0 | 0.00% | 0 | 22/04 | |
| | Formosa Ingredient Factory PT Tbk | 153 | 156 | 152 | -1 | -0.65% | 2.90K | 11:05:59 | |
| | Fortune Indonesia | 810 | 810 | 810 | 0 | 0.00% | 0 | 01/01 | |
| | Fortune Mate | 177 | 179 | 176 | -1 | -0.56% | 19.40K | 11:21:57 | |
| | Forza Land Indonesia | 50 | 50 | 50 | 0 | 0.00% | 0 | 01/01 | |
| | Fuji Finance Indonesia | 234 | 246 | 228 | -8 | -3.31% | 11.50K | 11:12:52 | |
| | Gajah Tunggal | 1,160 | 1,175 | 1,150 | +15 | +1.31% | 8.07M | 11:21:15 | |
| | Galva Technologies | 324 | 334 | 324 | -10 | -2.99% | 86.50K | 11:20:09 | |
| | Garda Tujuh Buana | 300 | 310 | 298 | +2 | +0.67% | 96.70K | 11:21:58 | |
| | Garuda Indonesia | 62 | 62 | 62 | 0 | 0.00% | 1.45M | 10:55:01 | |
| | Garuda Maintenance Facility | 58 | 58 | 58 | 0 | 0.00% | 144.20K | 10:55:01 | |
| | Garuda Metalindo Tbk | 835 | 840 | 830 | +5 | +0.60% | 98.20K | 11:21:18 | |
| | Garudafood Putra Putri | 418 | 422 | 416 | 0 | 0.00% | 436.80K | 11:03:01 | |
| | Gaya Abadi | 56 | 57 | 54 | +2 | +3.70% | 3.75M | 11:18:06 | |
| | Gema Grahasarana | 270 | 290 | 260 | -4 | -1.46% | 3.30K | 10:33:36 | |
| | Geoprima Solusi Tbk PT | 220 | 230 | 218 | -4 | -1.79% | 564.60K | 11:13:23 | |
| | Gihon Telekom | 1,880 | 1,880 | 1,880 | +40 | +2.17% | 0.30K | 09:38:09 | |
| | Ginting Jaya Energi | 13 | 13 | 13 | -1 | -7.14% | 664.10K | 10:55:01 | |
| | Global Digital Niaga Tbk PT | 472.00 | 472.00 | 470.00 | 0.00 | 0.00% | 1.13M | 11:16:06 | |
| | Global Mediacom | 234 | 236 | 232 | -1016 | -81.28% | 66.20M | 11:21:56 | |
| | Global Sukses Solusi Tbk PT | 56 | 56 | 54 | -198 | -77.95% | 8.60K | 11:13:31 | |
| | Globe Kita Terang Tbk PT | 68 | 68 | 68 | 0 | 0.00% | 0 | 03/04 | |
| | Golden Eagle Energy | 760 | 770 | 755 | +5 | +0.66% | 29.60K | 11:13:05 | |
| | Golden Energy Mines | 6,075 | 6,100 | 6,075 | -25 | -0.41% | 25.40K | 11:20:58 | |
| | Golden Flower | 545 | 545 | 430 | +107 | +24.43% | 258.60K | 11:20:30 | |
| | Golden Plantation | 50 | 50 | 50 | 0 | 0.00% | 0 | 01/01 | |
| | Goodyear Indonesia | 1,170 | 1,180 | 1,170 | 0 | 0.00% | 0 | 23/04 | |
| | GoTo Gojek Tokopedia PT | 64.00 | 64.00 | 61.00 | +3.00 | +4.92% | 1.20B | 11:22:27 | |
| | Gowa Makassar | 4,800 | 4,800 | 4,800 | 0 | 0.00% | 0 | 16/04 | |
| | Gozco Plantations | 85 | 86 | 84 | +1 | +1.19% | 3.23M | 11:21:53 | |
| | Graha Andrasentra | 13 | 13 | 13 | -1 | -7.14% | 0.10K | 10:55:01 | |
| | Graha Layar Prima | 1,860 | 1,865 | 1,650 | +110 | +6.29% | 3.10K | 10:21:04 | |
| | Graha Mitra Asia Tbk PT | 16.00 | 17.00 | 16.00 | -1.00 | -5.88% | 1.81M | 11:22:02 | |
| | Graha Prima Mentari PT Tbk | 43.00 | 43.00 | 43.00 | 0.00 | 0.00% | 0.20K | 09:00:03 | |
| | Grahaprima Suksesmandiri Tbk PT | 143.00 | 153.00 | 142.00 | +1.00 | +0.70% | 1.99M | 11:22:11 | |
| | Grand House | 134 | 140 | 131 | -4 | -2.90% | 73.60K | 11:19:40 | |
| | Grand Kartech | 436 | 436 | 436 | 0 | 0.00% | 0 | 01/01 | |
| | Greenwood Sejahtera | 143 | 143 | 143 | +2 | +1.42% | 1.60K | 10:24:26 | |
| | Griptha Putra Persada Tbk PT | 50.00 | 50.00 | 50.00 | 0.00 | 0.00% | 0.10K | 10:18:23 | |
| | GTS Internasional Tbk PT | 50 | 50 | 50 | 0 | 0.00% | 101.20K | 11:15:30 | |
| | Gudang Garam | 19,550 | 19,675 | 19,550 | -25 | -0.13% | 150.00K | 11:21:36 | |
| | Guna Timur Raya | 93 | 93 | 93 | 0 | 0.00% | 37.70K | 10:36:30 | |
| | Gunawan Dianjaya Steel | 92 | 92 | 92 | 0 | 0.00% | 31.80K | 10:55:01 | |
| | Gunung Raja | 410 | 410 | 410 | 0 | 0.00% | 20.50K | 09:55:01 | |
| | Habco Trans Maritima Tbk PT | 222.00 | 226.00 | 222.00 | -4.00 | -1.77% | 670.50K | 11:20:54 | |
| | Haloni Jane PT Tbk | 50.00 | 50.00 | 50.00 | 0.00 | 0.00% | 1.10K | 10:20:02 | |
| | Hanjaya Mandala Sampoerna Tbk PT | 850 | 865 | 850 | -5 | -0.58% | 13.87M | 11:22:18 | |
| | Hanson | 50 | 50 | 50 | 0 | 0.00% | 0 | 01/01 | |
| | Harapan Duta Pertiwi PT | 33 | 33 | 33 | +3 | +10.00% | 288.60K | 10:55:01 | |
| | Harta Aman Pratama | 115 | 119 | 112 | +2 | +1.77% | 7.52M | 11:21:27 | |
| | Hartadinata Abadi | 392 | 400 | 380 | +8 | +2.08% | 4.41M | 11:21:47 | |
| | Harum Energy | 1,325 | 1,375 | 1,320 | -30 | -2.21% | 10.54M | 11:21:34 | |
| | Hasnur Internasional Shipping Tbk PT | 240 | 242 | 236 | 0 | 0.00% | 253.80K | 11:22:00 | |
| | Hassana Boga Sejahtera PT Tbk | 21.00 | 21.00 | 19.00 | -79.00 | -79.00% | 87.20K | 11:14:58 | |
| | Hensel Davest | 13 | 13 | 13 | -1 | -7.14% | 25.80K | 10:55:01 | |
| | Hero Supermarket | 750 | 750 | 735 | +15 | +2.04% | 19.30K | 10:51:09 | |
| | Hetzer Medical Indonesia Tbk PT | 50.00 | 50.00 | 50.00 | 0.00 | 0.00% | 0.20K | 09:32:33 | |
| | Hexindo Adiperkasa | 6,175 | 6,225 | 6,150 | -25 | -0.40% | 48.00K | 11:19:21 | |
| | Himalaya Energi Perkasa Tbk PT | 3 | 3 | 3 | 0 | 0.00% | 10.00K | 10:55:01 | |
| | HK Metals Utama | 50 | 50 | 50 | 0 | 0.00% | 0 | 01/01 | |
| | Hoffmen Cleanindo PT Tbk | 139.00 | 141.00 | 139.00 | 0.00 | 0.00% | 561.80K | 09:49:28 | |
| | Homeco Victoria Makmur PT Tbk | 184.00 | 192.00 | 179.00 | -8.00 | -4.17% | 28.06M | 11:21:29 | |
| | Hotel Fitra International | 580 | 580 | 580 | 0 | 0.00% | 96.80K | 09:00:01 | |
| | Hotel Mandarine Regency | 50 | 50 | 50 | 0 | 0.00% | 0 | 01/01 | |
| | Hotel Sahid Jaya | 1,175 | 1,210 | 1,135 | -35 | -2.89% | 84.90K | 10:54:23 | |
| | Humpuss | 370 | 374 | 364 | -4 | -1.07% | 2.60K | 10:13:00 | |
| | Humpuss Maritim Internasional Tbk | 88.00 | 91.00 | 88.00 | -12.00 | -12.00% | 14.34M | 11:22:18 | |
| | Ictsi Jasa Prima | 334 | 334 | 274 | 0 | 0.00% | 0 | 21/03 | |
| | IDeA Indonesia Akademi Tbk PT | 55 | 56 | 54 | -1 | -1.79% | 22.02M | 11:10:29 | |
| | Ifishdeco | 845 | 845 | 845 | 0 | 0.00% | 11.00K | 09:55:01 | |
| | Ikapharmindo Putramas PT | 320.00 | 332.00 | 318.00 | -8.00 | -2.44% | 7.40M | 11:16:38 | |
| | Imago Mulia Persada Tbk PT | 54 | 55 | 51 | +3 | +5.88% | 61.40K | 11:07:56 | |
| | Impack Pratama Industri | 354 | 358 | 352 | -4 | -1.12% | 3.60M | 11:12:28 | |
| | Indah Kiat Pulp & Paper | 9,900 | 9,950 | 9,700 | +175 | +1.80% | 2.89M | 11:21:07 | |
| | Indah Prakasa Sentosa | 129 | 130 | 120 | -1 | -0.77% | 153.70K | 11:17:48 | |
| | Indal Aluminium | 189 | 189 | 189 | -4 | -2.07% | 2.00K | 09:14:47 | |
| | Indika Energy | 1,435 | 1,450 | 1,415 | 0 | 0.00% | 2.49M | 11:21:52 | |
| | Indo Acidatama | 51 | 52 | 51 | 0 | 0.00% | 1.97M | 11:19:44 | |
| | Indo Boga Sukses Tbk PT | 450.00 | 450.00 | 450.00 | -50.00 | -10.00% | 28.80K | 11:19:28 | |
| | Indo Komoditi Korpora | 13 | 13 | 13 | -1 | -7.14% | 426.10K | 10:55:01 | |
| | Indo Kordsa | 5,700 | 5,750 | 5,550 | +175 | +3.17% | 1.10K | 10:19:05 | |
| | Indo Oil Perkasa PT | 100 | 101 | 92 | -1 | -0.99% | 15.90K | 11:03:01 | |
| | Indo Pureco Pratama Tbk PT | 13 | 13 | 13 | -1 | -7.14% | 381.90K | 10:55:01 | |
| | Indo Straits | 212 | 216 | 152 | +49 | +30.06% | 829.00K | 11:22:10 | |
| | Indo Tambangraya | 25,450 | 25,575 | 25,400 | -75 | -0.29% | 331.10K | 11:22:27 | |
| | Indocement Tunggal | 7,725 | 7,850 | 7,700 | -100 | -1.28% | 516.10K | 11:20:45 | |
| | Indofarma | 138 | 138 | 138 | -8 | -5.48% | 40.80K | 10:55:01 | |
| | Indofood | 6,050 | 6,075 | 6,025 | +25 | +0.41% | 2.61M | 11:20:35 | |
| | Indofood Cbp | 10,200 | 10,225 | 9,925 | +275 | +2.77% | 3.32M | 11:21:13 | |
| | Indointernet Tbk PT | 4,260 | 4,430 | 4,220 | +40 | +0.95% | 7.10K | 11:14:20 | |
| | Indomobil Multi Jasa | 236 | 238 | 228 | +2 | +0.85% | 1.43M | 11:18:34 | |
| | Indomobil Sukses | 1,360 | 1,370 | 1,350 | -5 | -0.37% | 143.30K | 11:16:20 | |
| | Indonesia Fibreboard | 153 | 153 | 153 | 0 | 0.00% | 2.10K | 10:32:40 | |
| | Indonesia Pondasi Raya Tbk PT | 162 | 162 | 152 | -1118 | -87.34% | 269.40K | 11:17:13 | |
| | Indonesia Prima | 470 | 470 | 470 | 0 | 0.00% | 1.40K | 09:41:43 | |
| | Indonesian Paradise | 985 | 985 | 985 | -10 | -1.01% | 0.10K | 10:55:01 | |
| | Indonesian Tobacco | 264 | 266 | 262 | -2 | -0.75% | 27.20K | 11:22:29 | |
| | Indopoly Swakarsa | 132 | 135 | 128 | -1 | -0.75% | 20.70K | 10:20:26 | |
| | Indorama Synthetics | 3,260 | 3,260 | 3,260 | +10 | +0.31% | 1.00K | 11:04:50 | |
| | Indoritel Makmur | 4,600 | 4,600 | 4,550 | +50 | +1.10% | 1.70K | 10:39:54 | |
| | Indosat | 10,825 | 11,000 | 10,725 | -75 | -0.69% | 595.10K | 11:21:25 | |
| | Indospring | 2,180 | 2,180 | 2,170 | +10 | +0.46% | 1.30K | 10:15:13 | |
| | Indosterling | 50 | 50 | 50 | 0 | 0.00% | 0 | 01/01 | |
| | Industri Dan Perdagangan | 95 | 96 | 95 | 0 | 0.00% | 311.30K | 11:10:08 | |
| | Informasi Teknologi Indonesia Tbk | 50.00 | 60.00 | 50.00 | 0.00 | 0.00% | 158.30K | 11:16:40 | |
| | Inocycle | 111 | 117 | 106 | -2 | -1.77% | 54.40K | 11:12:05 | |
| | Intan Baruprana Finance | 17 | 17 | 17 | -1 | -5.56% | 0.10K | 09:55:01 | |
| | Intanwijaya | 540 | 540 | 535 | 0 | 0.00% | 0 | 23/04 | |
| | Integra Indocabinet | 286 | 290 | 286 | -2 | -0.69% | 208.50K | 11:03:05 | |
| | Inter-Delta | 131 | 143 | 131 | -4 | -2.96% | 1.10K | 10:11:50 | |
| | Intermedia Capital | 13 | 13 | 13 | -1 | -7.14% | 1.10K | 10:55:01 | |
| | Inti Bangun Sejahtera | 4,000 | 4,000 | 4,000 | 0 | 0.00% | 0 | 17/04 | |
| | Inti Kapuas Arowana | 50 | 50 | 50 | 0 | 0.00% | 0 | 01/01 | |
| | Intikeramik Alamasri | 13 | 13 | 13 | -1 | -7.14% | 1.71M | 10:55:01 | |
| | Intiland Development | 190 | 194 | 190 | -2 | -1.04% | 3.46M | 11:21:04 | |
| | Intraco Penta | 14 | 14 | 14 | -1 | -6.67% | 322.20K | 10:55:01 | |
| | Island Concepts | 50 | 50 | 50 | 0 | 0.00% | 0 | 23/04 | |
| | Isra Presisi Indonesia PT Tbk | 7.00 | 8.00 | 7.00 | -89.00 | -92.71% | 1.21M | 11:15:58 | |
| | Itama Ranoraya | 488 | 496 | 486 | -2 | -0.41% | 769.60K | 11:14:51 | |
| | J Resources | 172 | 178 | 171 | -2 | -1.15% | 55.01M | 11:22:14 | |
| | Jakarta Int Hotels & Dev | 370 | 370 | 368 | -2 | -0.54% | 200.00 | 10:19:22 | |
| | Jakarta Kyoei | 60 | 60 | 55 | 0 | 0.00% | 0 | 01/01 | |
| | Jakarta Setiabudi | 1,625 | 1,625 | 1,625 | 0 | 0.00% | 0 | 23/04 | |
| | Jamu dan Farmasi Sido | 710 | 715 | 710 | -5 | -0.70% | 11.21M | 11:22:22 | |
| | JANU PUTRA SEJAHTERA Tbk PT | 103.00 | 104.00 | 101.00 | 0.00 | 0.00% | 8.98M | 11:21:19 | |
| | Japfa Comfeed Indonesia | 1,110 | 1,120 | 1,100 | +10 | +0.91% | 2.47M | 11:21:04 | |
| | Jasa Armada Indonesia | 272 | 272 | 268 | +2 | +0.74% | 197.20K | 11:21:19 | |
| | Jasa Marga | 5,250 | 5,375 | 5,225 | -75 | -1.41% | 2.25M | 11:21:21 | |
| | Jasnita Telekom | 50 | 50 | 50 | 0 | 0.00% | 0 | 23/04 | |
| | Jasuindo Tiga Perkasa | 288 | 288 | 284 | 0 | 0.00% | 14.82M | 11:17:09 | |
| | Jaya Agra Wattie | 108 | 110 | 96 | +3 | +2.86% | 116.90K | 11:10:19 | |
| | Jaya Konstruksi | 91 | 92 | 89 | 0 | 0.00% | 3.03M | 11:15:33 | |
| | Jaya Real Property | 655 | 655 | 650 | +5 | +0.77% | 54.80K | 11:11:47 | |
| | Jaya Sukses Makmur | 985 | 985 | 985 | 0 | 0.00% | 35.00K | 10:46:28 | |
| | Jaya Swarasa Agung PT | 95 | 98 | 94 | -4 | -4.04% | 752.20K | 11:17:39 | |
| | Jaya Trishindo | 630 | 635 | 605 | +25 | +4.13% | 24.40M | 11:22:21 | |
| | Jayamas Medica Industri PT | 198.00 | 199.00 | 198.00 | -1.00 | -0.50% | 168.60K | 11:18:38 | |
| | Jembo Cable Company | 4,150 | 4,150 | 4,150 | -20 | -0.48% | 1.70K | 10:55:01 | |
| | Jhonlin Agro Raya PT Tbk | 324.00 | 326.00 | 314.00 | +6.00 | +1.89% | 1.34M | 11:20:21 | |
| | Jobubu Jarum Minahasa PT Tbk | 276.00 | 276.00 | 266.00 | -2.00 | -0.72% | 1.20K | 11:04:06 | |
| | Kabelindo Murni | 248 | 248 | 244 | -5752 | -95.87% | 41.30K | 10:53:03 | |
| | Kalbe Farma | 1,410 | 1,420 | 1,395 | -15 | -1.05% | 5.95M | 11:22:24 | |
| | Kapuas Prima Coal | 13 | 13 | 13 | -1 | -7.14% | 757.90K | 10:55:01 | |
| | Karya Bersama | 14 | 14 | 13 | -86 | -86.00% | 59.07M | 10:55:01 | |
| | Kawasan Jababeka | 121 | 124 | 121 | -2 | -1.63% | 42.35M | 11:22:00 | |
| | Kedaung Indah Can | 164 | 169 | 160 | +3 | +1.86% | 427.40K | 11:15:42 | |
| | Kedawung Setia | 1,620 | 1,620 | 1,620 | 0 | 0.00% | 0 | 23/04 | |
| | Kedoya Adyaraya Tbk PT | 1,090 | 1,090 | 1,090 | 0 | 0.00% | 0 | 23/04 | |
| | Kencana Energi | 705 | 715 | 700 | -5 | -0.70% | 2.15M | 11:17:56 | |
| | Keramika Indonesia | 13 | 13 | 13 | 0 | 0.00% | 280.70K | 09:55:01 | |
| | Kertas Basuki Rachmat | 50 | 50 | 50 | 0 | 0.00% | 0 | 01/01 | |
| | Ketrosden Triasmitra PT | 218.00 | 218.00 | 212.00 | +6.00 | +2.83% | 1.10K | 10:01:15 | |
| | Kian Santang Muliatama PT | 87.00 | 92.00 | 83.00 | 0.00 | 0.00% | 56.06M | 11:22:21 | |
| | Kimia Farma Persero | 760 | 790 | 760 | +560 | +280.00% | 344.00K | 11:20:10 | |
| | King Tire Indonesia Tbk PT | 130.00 | 137.00 | 125.00 | +5.00 | +4.00% | 3.14M | 11:17:51 | |
| | Kino Indonesia Tbk PT | 1,405 | 1,425 | 1,400 | -30 | -2.09% | 2.60K | 11:10:38 | |
| | Kioson Komersial | 50 | 50 | 50 | 0 | 0.00% | 0 | 22/04 | |
| | Kirana Megatara | 232 | 232 | 232 | -2 | -0.85% | 0.10K | 09:03:07 | |
| | Klinko Karya Imaji PT Tbk | 15.00 | 15.00 | 14.00 | +1.00 | +7.14% | 78.50K | 10:15:39 | |
| | Kmi Wire And Cable | 320 | 322 | 316 | -3180 | -90.86% | 157.30K | 11:21:29 | |
| | Kobexindo Tractors | 133 | 135 | 124 | 0 | 0.00% | 25.80K | 11:21:35 | |
| | Koka Indonesia PT | 67.00 | 67.00 | 52.00 | +15.00 | +28.85% | 29.47M | 11:22:28 | |
| | Kokoh Exa Nusantara Tbk PT | 56.00 | 56.00 | 54.00 | 0.00 | 0.00% | 698.20K | 11:09:39 | |
| | Kokoh Inti Arebama | 70 | 70 | 70 | 0 | 0.00% | 0 | 16/04 | |
| | Kota Satu | 152 | 153 | 149 | +2 | +1.33% | 19.16M | 11:22:15 | |
| | Krakatau Steel Persero | 139 | 142 | 138 | 0 | 0.00% | 2.47M | 11:15:05 | |
| | Krida Jaringan Nusantara | 69 | 72 | 61 | +2 | +2.99% | 2.54M | 11:09:54 | |
| | Kurniamitra Duta | 486 | 496 | 480 | -10 | -2.02% | 13.90K | 11:05:26 | |
| | Kusuma Kemindo Sentosa PT | 50.00 | 50.00 | 50.00 | 0.00 | 0.00% | 0.20K | 10:13:00 | |
| | Ladangbaja Murni PT Tbk | 53 | 55 | 53 | 0 | 0.00% | 387.10K | 11:06:33 | |
| | Lancartama Sejati | 8 | 8 | 8 | 0 | 0.00% | 1.10K | 10:55:01 | |
| | Langgeng Makmur | 97 | 97 | 97 | +0 | +0.00% | 0 | 23/04 | |
| | Lautan Luas | 1,095 | 1,120 | 1,050 | -5 | -0.45% | 39.30K | 11:21:17 | |
| | Lavender Bina Cendikia PT Tbk | 8.00 | 8.00 | 7.00 | +1.00 | +14.29% | 67.10K | 11:19:29 | |
| | LCK Global Kedaton | 298 | 298 | 298 | 0 | 0.00% | 0 | 23/04 | |
| | Lenox Pasifik Investama Tbk PT | 57 | 61 | 55 | -3 | -5.00% | 58.80K | 10:55:02 | |
| | Leyand International | 8 | 8 | 8 | 0 | 0.00% | 848.20K | 10:55:01 | |
| | Lima Dua Lima Tiga PT | 139 | 139 | 139 | 0 | 0.00% | 0.20K | 10:26:54 | |
| | Limas Indonesia Makmur | 50 | 50 | 50 | 0 | 0.00% | 0 | 01/01 | |
| | Link Net | 995 | 1,000 | 995 | -5 | -0.50% | 1.30K | 11:02:36 | |
| | Lion Metal Works | 492 | 492 | 492 | -2 | -0.40% | 0.50K | 10:55:01 | |
| | Lionmesh Prima | 406 | 406 | 406 | 0 | 0.00% | 0 | 22/04 | |
| | Lippo Cikarang | 570 | 570 | 555 | +15 | +2.70% | 2.30K | 10:31:14 | |
| | Lippo General Insurance | 3,790 | 3,790 | 3,630 | 0 | 0.00% | 0 | 23/04 | |
| | Lippo Karawaci | 61 | 62 | 60 | 0 | 0.00% | 8.28M | 11:21:31 | |
| | Logindo Samudramakmur | 73 | 73 | 71 | +1 | +1.39% | 1.87M | 11:15:09 | |
| | Logisticsplus International Tbk PT | 46.00 | 48.00 | 46.00 | -2.00 | -4.17% | 7.50K | 11:12:30 | |
| | Lotte Chemical Titan PT | 183 | 187 | 177 | +3 | +1.67% | 1.33M | 11:18:34 | |
| | Lovina Beach Brewery Tbk PT | 50.00 | 50.00 | 50.00 | 0.00 | 0.00% | 6.40K | 11:05:36 | |
| | Lupromax Pelumas Indonesia Tbk PT | 40.00 | 42.00 | 40.00 | -4.00 | -9.09% | 3.54M | 11:21:27 | |
| | M Cash Integrasi PT | 1,120 | 1,150 | 1,115 | -40 | -3.45% | 105.00K | 11:16:57 | |
| | Madusari Murni Indah | 256 | 258 | 252 | -2 | -0.78% | 95.80K | 11:09:12 | |
| | Magna Finance | 8 | 8 | 8 | +1 | +14.29% | 6.90K | 10:55:01 | |
| | Maha Properti Indonesia Tbk PT | 1,615 | 1,615 | 1,615 | +15 | +0.94% | 1.30K | 09:40:41 | |
| | Mahaka Media | 29 | 29 | 29 | 0 | 0.00% | 1.22M | 10:55:01 | |
| | Mahaka Radio | 50 | 50 | 50 | 0 | 0.00% | 66.20K | 10:33:16 | |
| | Maharaksa Biru Energi Tbk PT | 125 | 128 | 124 | -2 | -1.57% | 16.61M | 11:21:28 | |
| | Mahkota | 755 | 765 | 750 | -10 | -1.31% | 2.79M | 11:21:53 | |
| | Maja Agung Latexindo PT Tbk | 450.00 | 450.00 | 398.00 | +48.00 | +11.94% | 24.95M | 11:22:31 | |
| | Makmur Berkah | 104 | 105 | 103 | +1 | +0.97% | 126.50K | 11:21:21 | |
| | Malacca Trust Wuwungan | 83 | 85 | 77 | -17 | -17.00% | 110.20K | 11:20:49 | |
| | Malindo Feedmill | 498 | 500 | 498 | -2 | -0.40% | 23.40K | 11:20:46 | |
| | Maming Enam Sembilan Mineral Tbk PT | 130 | 154 | 128 | +1 | +0.78% | 713.40K | 11:18:31 | |
| | Mandala Multifinance | 3,170 | 3,180 | 3,140 | +20 | +0.63% | 1.78M | 11:21:26 | |
| | Mandiri Herindo Adiperkasa Tbk PT | 218.00 | 218.00 | 212.00 | +4.00 | +1.87% | 6.77M | 11:22:07 | |
| | Mandom Indonesia | 2,710 | 2,720 | 2,700 | -70 | -2.52% | 2.80K | 10:38:06 | |
| | Manggung Polahraya PT Tbk | 230.00 | 232.00 | 222.00 | +8.00 | +3.60% | 14.09M | 11:22:17 | |
| | MAP Aktif Adiperkasa | 975 | 1,000 | 945 | -25 | -2.50% | 22.13M | 11:21:41 | |
| | Map Boga Adiperkasa | 1,940 | 1,940 | 1,940 | 0 | 0.00% | 0 | 22/04 | |
| | Marga Abhinaya Abadi | 50 | 50 | 50 | 0 | 0.00% | 0 | 01/01 | |
| | Mark Dynamics Indonesia | 770 | 780 | 760 | +5 | +0.65% | 20.12M | 11:21:29 | |
| | Martina Berto | 88 | 93 | 81 | -1 | -1.12% | 23.20K | 11:20:39 | |
| | Mas Murni Indonesia | 50 | 50 | 50 | 0 | 0.00% | 0 | 01/01 | |
| | Maskapai Reasuransi | 1,280 | 1,325 | 1,280 | -20 | -1.54% | 2.00K | 11:21:11 | |
| | Mastersystem Infotama PT | 1,450.00 | 1,515.00 | 1,450.00 | +95.00 | +7.01% | 186.90K | 11:21:27 | |
| | Matahari | 1,500 | 1,535 | 1,500 | -25 | -1.64% | 1.08M | 11:21:50 | |
| | Matahari Putra Prima | 50 | 50 | 50 | 0 | 0.00% | 379.10K | 11:13:26 | |
| | Maxindo Karya Anugerah | 50.00 | 50.00 | 50.00 | 0.00 | 0.00% | 845.10K | 11:13:19 | |
| | Mayora Indah | 2,300 | 2,340 | 2,280 | -20 | -0.86% | 2.16M | 11:21:52 | |
| | MD Pictures | 4,910 | 5,025 | 4,870 | -80 | -1.60% | 3.64M | 11:22:21 | |
| | Medco Energi | 1,480 | 1,495 | 1,470 | 0 | 0.00% | 7.95M | 11:21:14 | |
| | Media Nusantara Citra | 308 | 318 | 308 | -10 | -3.14% | 56.50M | 11:22:13 | |
| | Medikaloka Hermina | 1,105 | 1,115 | 1,060 | 0 | 0.00% | 2.33M | 11:20:48 | |
| | Mega Manunggal Property | 270 | 270 | 270 | 0 | 0.00% | 37.20K | 10:53:31 | |
| | Mega Perintis | 1,100 | 1,115 | 1,100 | -10 | -0.90% | 83.30K | 11:09:16 | |
| | Megalestari Epack | 6 | 6 | 6 | 0 | 0.00% | 25.00K | 09:55:01 | |
| | Megapolitan Dev | 100 | 105 | 100 | 0 | 0.00% | 0 | 23/04 | |
| | Megapower Makmur | 50 | 50 | 50 | 0 | 0.00% | 8.40K | 09:48:54 | |
| | Menn Teknologi Indonesia Tbk PT | 9.00 | 10.00 | 8.00 | -69.00 | -88.46% | 273.20K | 10:57:36 | |
| | Menteng Heritage Realty | 17 | 17 | 17 | -1 | -5.56% | 236.60K | 10:55:01 | |
| | Merck | 4,000 | 4,000 | 3,980 | +2100 | +110.53% | 20.20K | 10:57:03 | |
| | Merdeka Battery Materials PT | 570.00 | 585.00 | 560.00 | -10.00 | -1.72% | 17.48M | 11:20:55 | |
| | Merdeka Copper Gold TBK PT | 2,590 | 2,600 | 2,560 | +30 | +1.17% | 10.55M | 11:22:16 | |
| | Meta Epsi | 5 | 5 | 5 | 0 | 0.00% | 20.10K | 10:55:01 | |
| | Metro Health | 137 | 140 | 135 | -3 | -2.14% | 308.70K | 11:11:14 | |
| | Metro Realty | 79 | 79 | 79 | 0 | 0.00% | 0.60K | 09:55:01 | |
| | Metrodata Electronics | 570 | 570 | 550 | +20 | +3.64% | 596.90K | 11:20:33 | |
| | Metropolitan Kentjana | 28,175 | 28,250 | 27,975 | +175 | +0.63% | 28.70K | 09:52:42 | |
| | Metropolitan Land | 380 | 388 | 380 | 0 | 0.00% | 2.20K | 11:20:31 | |
| | Midi Utama Indonesia | 390 | 404 | 388 | -10 | -2.50% | 8.00M | 11:22:08 | |
| | Millennium Pharma | 146 | 146 | 142 | +3 | +2.10% | 43.80K | 10:43:16 | |
| | Minahasa Membangun Hebat Tbk PT | 37.00 | 37.00 | 36.00 | -1.00 | -2.63% | 41.00K | 11:04:41 | |
| | Minna Padi Investama | 8 | 8 | 8 | -1 | -11.11% | 24.10K | 09:55:01 | |
| | Mitra Adiperkasa | 1,655 | 1,690 | 1,650 | +20 | +1.22% | 5.14M | 11:20:55 | |
| | Mitra Angkasa Sejahtera PT Tbk | 13 | 15 | 13 | -1 | -7.14% | 7.80M | 10:55:01 | |
| | Mitra Energi Persada | 362 | 368 | 350 | +10 | +2.84% | 1.80K | 10:01:07 | |
| | Mitra Int | 5 | 5 | 4 | -1170 | -99.57% | 406.00K | 10:55:01 | |
| | Mitra Investindo | 160 | 161 | 158 | -1 | -0.62% | 56.20K | 11:22:04 | |
| | Mitra Keluarga Karyasehat | 2,750 | 2,780 | 2,700 | +60 | +2.23% | 3.12M | 11:21:29 | |
| | Mitra Komunikasi Nusantara Tbk PT | 1 | 1 | 1 | -1 | -50.00% | 3.63M | 10:55:01 | |
| | Mitra Pack | 143.00 | 151.00 | 140.00 | -8.00 | -5.30% | 22.56M | 11:22:12 | |
| | Mitra Pedagang Indonesia PT Tbk | 80.00 | 85.00 | 66.00 | +4.00 | +5.26% | 55.26M | 11:21:55 | |
| | Mitra Pemuda | 244 | 244 | 244 | 0 | 0.00% | 0 | 01/01 | |
| | Mitra Pinasthika | 1,000 | 1,015 | 1,000 | -5 | -0.50% | 6.30M | 11:19:57 | |
| | Mitra Tirta Buwana PT Tbk | 20.00 | 21.00 | 19.00 | -90.00 | -81.82% | 612.60K | 11:22:30 | |
| | Mitrabahtera Segara | 1,125 | 1,160 | 1,120 | -475 | -29.69% | 13.60K | 10:59:35 | |
| | Mitrabara Adiperdana | 3,640 | 3,710 | 3,610 | +10 | +0.28% | 15.20K | 11:09:12 | |
| | Mnc Investama | 50 | 50 | 50 | 0 | 0.00% | 69.30K | 11:18:17 | |
| | Mnc Kapital Ind | 50 | 50 | 50 | 0 | 0.00% | 20.60K | 11:08:32 | |
| | Mnc Land | 62 | 63 | 61 | 0 | 0.00% | 4.56M | 11:09:12 | |
| | Mnc Sky Vision | 64 | 66 | 62 | -1 | -1.54% | 1.42M | 11:16:27 | |
| | MNC Studios | 2,890 | 2,900 | 2,880 | -10 | -0.34% | 63.40K | 11:17:33 | |
| | MNC Vision Networks | 50 | 50 | 50 | 0 | 0.00% | 20.20K | 10:25:31 | |
| | Modern Internasional | 4 | 4 | 4 | -1 | -20.00% | 1.00K | 09:55:01 | |
| | Modernland Realty Ltd | 50 | 50 | 50 | 0 | 0.00% | 100.30K | 11:17:54 | |
| | Mora Telematika Indonesia Tbk PT | 460.00 | 460.00 | 450.00 | +4.00 | +0.88% | 108.20K | 11:11:55 | |
| | Morenzo Abadi | 36 | 36 | 36 | 0 | 0.00% | 1.20K | 09:55:01 | |
| | MPX Logistics International Tbk PT | 146.00 | 146.00 | 127.00 | +9.00 | +6.57% | 21.32M | 11:21:13 | |
| | Mulia Boga Raya | 1,250 | 1,290 | 1,230 | +30 | +2.46% | 230.40K | 10:57:09 | |
| | Mulia Industrindo | 380 | 386 | 380 | -4 | -1.04% | 4.89M | 11:21:28 | |
| | Multi Agro Gemilang Plantation | 50 | 50 | 50 | 0 | 0.00% | 0 | 01/01 | |
| | Multi Artha Guna | 314 | 318 | 300 | +209 | +199.05% | 1.50K | 11:07:54 | |
| | Multi Bintang Ind | 6,950 | 7,000 | 6,950 | +25 | +0.36% | 2.60K | 11:11:47 | |
| | Multi Garam Utama Tbk PT | 70.00 | 74.00 | 70.00 | 0.00 | 0.00% | 340.30K | 11:21:05 | |
| | Multi Hanna Kreasindo Tbk PT | 358.00 | 362.00 | 328.00 | +22.00 | +6.55% | 151.65M | 11:22:31 | |
| | Multi Indocitra | 545 | 550 | 530 | +25 | +4.81% | 5.50K | 09:59:36 | |
| | Multi Makmur Lemindo Tbk | 50.00 | 50.00 | 50.00 | 0.00 | 0.00% | 0.10K | 10:09:22 | |
| | Multi Medika Internasional PT Tbk | 50.00 | 50.00 | 50.00 | 0.00 | 0.00% | 16.60K | 11:10:45 | |
| | Multi Prima Sejahtera | 312 | 314 | 312 | +4 | +1.30% | 200.00 | 11:02:14 | |
| | Multi Spunindo Jaya Tbk PT | 278.00 | 288.00 | 276.00 | -4.00 | -1.42% | 8.61M | 11:20:51 | |
| | Multifiling Mitra | 480 | 480 | 480 | 0 | 0.00% | 0 | 23/04 | |
| | Multikarya Asia Pasifik Raya Tbk PT | 330.00 | 330.00 | 324.00 | +6.00 | +1.85% | 38.39M | 11:21:51 | |
| | Multipolar | 50 | 50 | 50 | 0 | 0.00% | 5.14M | 11:20:09 | |
| | Multipolar Technology | 1,545 | 1,545 | 1,505 | +1065 | +221.88% | 2.40K | 10:59:34 | |
| | Multistrada Arah Sarana | 5,425 | 5,425 | 5,425 | +75 | +1.40% | 0.20K | 09:55:01 | |
| | Multitrend Indo Tbk PT | 117.00 | 120.00 | 101.00 | -3.00 | -2.50% | 189.70K | 11:19:32 | |
| | Murni Sadar Tbk PT | 1,210.00 | 1,210.00 | 1,195.00 | 0.00 | 0.00% | 4.61M | 11:17:10 | |
| | Mustika Ratu | 406 | 406 | 396 | +8 | +2.01% | 473.20K | 11:15:43 | |
| | Mutuagung Lestari Tbk PT | 80.00 | 81.00 | 80.00 | -1.00 | -1.23% | 135.00K | 11:14:20 | |
| | Nanotech Indonesia Global Tbk PT | 14.00 | 14.00 | 13.00 | 0.00 | 0.00% | 278.10K | 11:05:34 | |
| | Natura City | 50 | 50 | 50 | 0 | 0.00% | 60.10K | 10:33:53 | |
| | Net Visi Media Tbk PT | 36 | 36 | 35 | 0 | 0.00% | 13.50K | 10:55:01 | |
| | NFC Indonesia | 1,180 | 1,220 | 1,130 | -45 | -3.67% | 69.20K | 10:27:54 | |
| | Nippon | 1,150 | 1,160 | 1,145 | 0 | 0.00% | 39.50K | 11:04:03 | |
| | Nipress | 282 | 286 | 282 | 0 | 0.00% | 0 | 01/01 | |
| | Northcliff Citranusa Indonesia Tbk PT | 51 | 52 | 50 | 0 | 0.00% | 0 | 01/01 | |
| | Nusa Konstruksi | 87 | 88 | 87 | 0 | 0.00% | 528.50K | 11:20:57 | |
| | Nusa Palapa Gemilang PT Tbk | 50 | 50 | 50 | 0 | 0.00% | 0 | 23/04 | |
| | Nusa Raya Cipta | 348 | 350 | 346 | +2 | +0.58% | 486.80K | 11:20:00 | |
| | Nusantara Almazia | 67 | 75 | 67 | -1 | -1.47% | 8.42M | 11:20:49 | |
| | Nusantara Infra | 238 | 244 | 220 | 0 | 0.00% | 0 | 01/01 | |
| | Nusantara Inti Corpora | 316 | 338 | 300 | 0 | 0.00% | 0 | 01/01 | |
| | Nusantara Pelabuhan | 690 | 745 | 670 | -50 | -6.76% | 10.10K | 09:56:02 | |
| | Nusantara Sejahtera Raya Tbk PT | 224.00 | 228.00 | 220.00 | -2.00 | -0.88% | 1.18M | 11:22:14 | |
| | Nusantara Voucher | 111 | 113 | 110 | +1 | +0.91% | 56.80K | 10:52:49 | |
| | Nusatama Berkah Tbk PT | 50 | 50 | 50 | 0 | 0.00% | 3.00K | 11:05:39 | |
