Jakarta Stock Exchange Composite (JKSE)

Jakarta

Tiền tệ tính theo IDR

7,574.02

+4.17(+0.06%)

Đóng cửa31/10

Biên độ ngày

7,558.68

7,617.36

Biên độ 52 tuần

6,642.69

7,910.56

Thành phần Jakarta Stock Exchange Composite

Trang này chứa các báo giá truyền trực tuyến theo thời gian thực của Các Thành Phần Chỉ Số IHSG. Trong bảng này, bạn sẽ tìm thấy tên cổ phiếu, giá cả mới nhất, cũng như mức cao, thấp và biến động hàng ngày cho mỗi thành phần.

						Tăng lên
Harta Aman Pratama	102	105	101	0.00%	6.95M	aa.aa	31/10
Asia Pacific Investama Tbk PT	43	43	43	-6.52%	600	aa.aa	31/10
Argha Karya Prima Ind	670	670	650	+1.52%	30.6K	aa.aa	31/10
Austindo Nusantara Jaya	755	755	730	+3.42%	2.09M	aa.aa	31/10
Bank Bumi Arta	715	730	700	0.00%	226.4K	aa.aa	31/10
Bank Maspion Indonesia	780	800	780	-2.50%	700	aa.aa	31/10
Bank Ocbc Nisp	1,370	1,375	1,335	+1.86%	9.66M	aa.aa	31/10
Bank Of India Indonesia	3,000	3,000	3,000	0.00%	0	aa.aa	13/09
Bank Qnb Indonesia	89	104	80	+14.10%	154.39M	aa.aa	31/10
Bayu Buana	1,510	1,535	1,460	+2.03%	1.66M	aa.aa	31/10
Buana Finance	685	700	685	-0.72%	1.2K	aa.aa	31/10
Delta Djakarta	2,340	2,370	2,320	+0.86%	276.4K	aa.aa	31/10
Destinasi Tirta	268	268	264	0.00%	27.5K	aa.aa	31/10
Elang Mahkota	510	510	486	+4.51%	56.93M	aa.aa	31/10
Enseval Putra	2,480	2,560	2,480	+0.81%	61K	aa.aa	31/10
Equity Dev Inv	61	67	60	-4.69%	6.33M	aa.aa	31/10
Eratex Djaja	89	91	87	0.00%	523.8K	aa.aa	31/10
Ever Shine Textile	45	45	45	0.00%	162.8K	aa.aa	31/10
Fast Food Indonesia	424	426	418	+1.44%	73.4K	aa.aa	31/10
Fks Multi Agro	11,000	11,000	11,000	0.00%	10.9K	aa.aa	31/10
Golden Energy Mines	11,575	12,600	10,450	+10.24%	3.39M	aa.aa	31/10
Indo Kordsa	6,000	6,000	5,825	-2.04%	900	aa.aa	31/10
Indo Straits	252	256	248	-0.79%	76.6K	aa.aa	31/10
Indorama Synthetics	3,000	3,110	3,000	-3.23%	89.8K	aa.aa	31/10
Jakarta Kyoei	60	60	55	0.00%	0	aa.aa	01/01
Kabelindo Murni	324	338	310	+3.18%	1.56M	aa.aa	31/10
Kedaung Indah Can	143	148	142	-0.69%	247.2K	aa.aa	31/10
Kokoh Inti Arebama	74	74	74	0.00%	5K	aa.aa	31/10
Limas Indonesia Makmur	50	50	50	0.00%	0	aa.aa	01/01
Lionmesh Prima	422	422	422	0.00%	100	aa.aa	29/10
Lotte Chemical Titan PT	206	212	204	-1.90%	461.8K	aa.aa	31/10
Mandala Multifinance	3,350	3,350	3,110	0.00%	94.4K	aa.aa	30/10
Maskapai Reasuransi	995	1,005	985	-1.49%	32K	aa.aa	31/10
Metro Realty	220	220	220	0.00%	0	aa.aa	21/10
Metropolitan Kentjana	26,000	26,650	26,000	-2.44%	18.1K	aa.aa	31/10
Multifiling Mitra	1,200	1,200	1,200	0.00%	800	aa.aa	30/10
Onix Capital	159	159	159	0.00%	0	aa.aa	01/01
Pembangunan Graha	184	185	174	+2.79%	269K	aa.aa	31/10
PT Temas Tbk	145	147	142	0.00%	5.28M	aa.aa	31/10
Panasia Indo Resources	120	120	112	0.00%	0	aa.aa	01/01
Pelayaran Nelly	472	472	464	+1.29%	1.96M	aa.aa	31/10
Pikko Land Development	31	31	31	0.00%	58.2K	aa.aa	31/10
Pioneerindo Gourmet	955	995	925	+0.53%	78.6K	aa.aa	31/10
Plaza Indonesia Realty	2,640	2,640	2,640	0.00%	100	aa.aa	28/10
Pool Advista Indonesia	14	14	14	-72.00%	2.67M	aa.aa	30/10
Prasidha Aneka Niaga	86	89	86	-1.15%	793.9K	aa.aa	31/10
Provident Agro	394	400	394	-2.96%	758.6K	aa.aa	31/10
Pudjiadi & Sons	454	454	454	0.00%	100	aa.aa	28/10
Reliance Securities	454	468	454	-3.81%	1.4K	aa.aa	31/10
Ricky Putra Globalindo	80	86	76	+3.90%	17.69M	aa.aa	31/10
Rig Tenders	595	595	575	0.00%	224.9K	aa.aa	31/10
Samudera Indonesia	340	352	332	+1.19%	44.97M	aa.aa	31/10
Sekar Bumi	430	460	430	-4.02%	23.5K	aa.aa	31/10
Sepatu Bata	57	57	54	0.00%	94.8K	aa.aa	31/10
Smr Utama	50	50	50	0.00%	0	aa.aa	01/01
Sona Topas Tourism	10,100	10,300	9,100	0.00%	1.08M	aa.aa	30/10
Supreme Cable	2,280	2,380	2,250	+0.44%	86.3K	aa.aa	31/10
Sunson Textile	155	155	155	-7.74%	300	aa.aa	31/10
Surya Toto Indonesia	236	236	230	+0.85%	3.18M	aa.aa	31/10
Suryamas Dutamakmur	520	520	515	0.00%	2.08M	aa.aa	31/10
Tifico Fiber Indonesia	635	635	635	0.00%	0	aa.aa	18/10
Tigaraksa Satria	6,375	6,425	6,200	-1.54%	12.9K	aa.aa	31/10
Trans Power Marine	730	740	705	0.00%	22.46M	aa.aa	31/10
Trias Sentosa	498	498	498	-0.40%	5.7K	aa.aa	31/10
Trikomsel Oke	426	426	338	0.00%	0	aa.aa	01/01
Abm Investama	3,980	4,080	3,920	+1.53%	3.08M	aa.aa	31/10
Aspirasi Hidup Indonesia Tbk PT	900	915	890	+0.56%	22.06M	aa.aa	31/10
Acset Indonusa	107	109	105	-0.93%	5.48M	aa.aa	31/10
Adaro Energy	3,620	3,680	3,620	-0.55%	53.51M	aa.aa	31/10
Adhi Karya Persero	288	292	284	+0.70%	7.48M	aa.aa	31/10
Adi Sarana Armada	775	785	765	+0.65%	6.73M	aa.aa	31/10
Adira Dinamika	10,875	11,025	10,850	-1.14%	113.8K	aa.aa	31/10
Agung Podomoro	124	131	121	-4.62%	34.72M	aa.aa	31/10
Akasha Wira	11,500	11,750	11,225	+2.45%	107.6K	aa.aa	31/10
Artha Mahiya Investama Tbk PT	486	496	474	+0.83%	3.6M	aa.aa	31/10
Akr Corporindo	1,350	1,400	1,350	-3.23%	20.61M	aa.aa	31/10
Alam Sutera Realty	208	216	206	-1.89%	52.03M	aa.aa	31/10
Alkindo Naratama	535	540	520	+2.88%	383.9K	aa.aa	31/10
Alumindo	74	76	74	0.00%	67.1K	aa.aa	29/10
Ancora Indonesia	105	111	103	-1.87%	10.47M	aa.aa	31/10
Aneka Tambang Persero	1,600	1,605	1,540	-1.84%	219.9M	aa.aa	31/10
Apexindo Pratama Duta	157	160	157	-0.63%	3.75M	aa.aa	31/10
Arita Prima Indonesia	176	180	176	-2.22%	44.8K	aa.aa	31/10
Arthavest	2,570	2,580	2,570	-0.39%	42.8K	aa.aa	31/10
Arwana Citramulia	765	765	755	+0.66%	3.48M	aa.aa	31/10
Asuransi Dayin Mitra	500	505	498	0.00%	123K	aa.aa	31/10
Multi Artha Guna	350	354	348	+0.57%	202.3K	aa.aa	31/10
Asuransi Ramayana	380	380	370	+1.06%	26.2K	aa.aa	31/10
Asahimas Flat Glass	4,730	4,740	4,680	+0.21%	19.2K	aa.aa	31/10
Asia Pacific Fibers	19	19	19	0.00%	54.7K	aa.aa	31/10
Asiaplast Industries	600	600	565	+6.19%	301.2K	aa.aa	31/10
Astra Agro Lestari	6,775	6,800	6,650	+1.88%	998.7K	aa.aa	31/10
Astra Graphia	895	910	885	+1.13%	1.2M	aa.aa	31/10
Astra International	5,100	5,300	5,100	-1.92%	77.26M	aa.aa	31/10
Astra Otoparts	2,510	2,550	2,460	0.00%	4.6M	aa.aa	31/10
Asuransi Kresna Mitra	13	13	13	0.00%	362.2K	aa.aa	31/10
Atlas Resources	256	262	252	-1.54%	131.2K	aa.aa	31/10
Bakrie & Brothers	47	50	47	-6.00%	30.05M	aa.aa	31/10
Bakrie Sumatera	111	112	111	-0.89%	37.2K	aa.aa	31/10
Bakrie Telecom	50	50	50	0.00%	0	aa.aa	01/01
Bakrieland	17	17	17	-5.56%	28.75M	aa.aa	31/10
Bank Artha Graha	157	179	134	0.00%	542.58M	aa.aa	29/10
Bank Negar	5,250	5,300	5,175	+0.48%	50.04M	aa.aa	31/10
Bank Bukopin	60	62	59	+1.69%	234.61M	aa.aa	31/10
Bank Capital Indonesia	133	133	130	+0.76%	1.89M	aa.aa	31/10
Bank Danamon	2,570	2,590	2,550	0.00%	1.09M	aa.aa	31/10
Bank Woori Indonesia	464	468	464	-0.43%	37.2K	aa.aa	31/10
Bank Mnc Internasional	71	72	68	+4.41%	75.27M	aa.aa	31/10
Bank Ina Perdana	4,130	4,130	4,060	+0.73%	1.7M	aa.aa	31/10
Bank Maybank Indonesia	228	230	226	+0.88%	705.5K	aa.aa	31/10
Bank Mandiri Persero	6,700	6,825	6,700	-0.74%	126.73M	aa.aa	31/10
Bank Mayapada	222	226	222	0.00%	1.66M	aa.aa	31/10
Bank Mega	4,910	4,930	4,910	-0.41%	12.7K	aa.aa	31/10
Bank Mestika Dharma	1,980	1,980	1,980	0.00%	100	aa.aa	31/10
Bank Nationalnobu	680	715	670	0.00%	1.11M	aa.aa	31/10
Bank Pembangunan	980	980	965	+0.51%	2.24M	aa.aa	31/10
Bank Pan Indonesia	1,900	1,920	1,880	-0.52%	3.58M	aa.aa	31/10
Bank Panin Syariah	55	56	54	0.00%	18.11M	aa.aa	31/10
Bank Pembangunan Timur	560	560	555	+0.90%	4.73M	aa.aa	31/10
Bank Permata	1,180	1,210	1,120	+3.06%	1.74M	aa.aa	31/10
Bank Pembangunan	47	47	47	0.00%	65.07M	aa.aa	31/10
Bank Rakyat Persero	4,800	4,870	4,710	+1.91%	307.11M	aa.aa	31/10
Bank Sinarmas	815	825	805	-1.21%	135K	aa.aa	31/10
Bank Tabungan Negara	1,405	1,455	1,400	0.00%	38.86M	aa.aa	31/10
Bank Tabungan	2,270	2,290	2,250	+0.44%	130.6K	aa.aa	31/10
Bank Victoria	101	105	99	0.00%	12.26M	aa.aa	31/10
Bank Windu	85	87	81	+4.94%	32.52M	aa.aa	31/10
Baramulti Suksessarana	4,630	4,720	4,590	-1.07%	1.76M	aa.aa	31/10
Barito Pacific	995	1,015	990	0.00%	52.91M	aa.aa	31/10
Bayan Resources	17,200	17,200	16,850	+0.29%	96.4K	aa.aa	31/10
Bekasi Asri Pemula	59	60	58	-1.67%	166.5K	aa.aa	31/10
Bekasi Fajar	120	123	119	-1.64%	28.98M	aa.aa	31/10
Astrindo Nusantara Infrasruktur Tbk PT	76	79	73	-2.56%	150.94M	aa.aa	31/10
Berlina	650	650	650	0.00%	0	aa.aa	17/10
Betonjaya Manunggal	368	370	368	-0.54%	11.7K	aa.aa	31/10
BFI Finance	990	1,000	985	0.00%	4.31M	aa.aa	31/10
Bhuwanatala Indah	29	29	29	0.00%	5.2K	aa.aa	31/10
Bisi International	1,350	1,365	1,340	-0.74%	571.7K	aa.aa	31/10
Bank Central Asia	10,250	10,475	10,250	-0.97%	97.55M	aa.aa	31/10
Bank Rakyat	268	274	266	+0.75%	23.31M	aa.aa	31/10
Buana Listya Tama	130	136	130	-1.52%	280.46M	aa.aa	31/10
Budi Starch & Sweetener	234	236	230	+2.63%	216.1K	aa.aa	31/10
Bukit Darmo	49	49	48	0.00%	46.2K	aa.aa	31/10
Bukit Uluwatu Villa	65	71	62	-4.41%	5.53M	aa.aa	31/10
Bumi Citra Permai	63	63	60	0.00%	12.17M	aa.aa	31/10
Bumi Resources Min	368	392	366	-4.66%	848.78M	aa.aa	31/10
Bumi Resources	139	142	138	-0.71%	821.36M	aa.aa	31/10
Bumi Serpong Damai	1,220	1,220	1,185	+1.24%	14.66M	aa.aa	31/10
Bumi Teknokultura	4	4	3	+33.33%	115.94M	aa.aa	31/10
Eagle High	64	65	63	+1.59%	24.17M	aa.aa	31/10
Capitalinc Inv	5	6	5	0.00%	66.43M	aa.aa	31/10
Capitol Nusantara	51	51	51	0.00%	100	aa.aa	31/10
Cardig Aero	1,695	1,750	1,610	+4.63%	182.2K	aa.aa	31/10
Catur Sentosa	490	498	462	+4.26%	123.6K	aa.aa	31/10
Central Proteina	51	53	51	0.00%	95.06M	aa.aa	31/10
Centratama Telekom	55	55	54	+1.85%	166.9K	aa.aa	31/10
AirAsia Indonesia Tbk PT	93	93	92	+2.20%	321.7K	aa.aa	31/10
Champion Pacific	510	545	500	+0.99%	433.4K	aa.aa	31/10
Chandra Asri Petro	8,750	8,875	8,725	-0.85%	8.38M	aa.aa	31/10
Charoen Pokphand Indonesia	5,250	5,250	4,990	+2.44%	10.68M	aa.aa	31/10
Ciputra Dev	1,340	1,365	1,325	0.00%	21.74M	aa.aa	31/10
Citatah	25	25	25	0.00%	400	aa.aa	31/10
Citra Marga	1,435	1,445	1,435	-0.69%	13K	aa.aa	31/10
Clipan Finance	388	394	388	-1.02%	5.52M	aa.aa	31/10
Colorpak Indonesia	1,075	1,085	1,065	+0.47%	394.7K	aa.aa	31/10
Cowell Development	50	50	50	0.00%	0	aa.aa	01/01
Darma Henwa	93	97	93	-1.06%	239.52M	aa.aa	31/10
Darya-Varia	1,815	1,815	1,780	+1.68%	492.9K	aa.aa	31/10
Delta Dunia Makmur	670	675	665	0.00%	1.66M	aa.aa	31/10
Dharma Samudera	63	66	61	-1.56%	3.23M	aa.aa	31/10
Dharma Satya	1,100	1,110	1,080	0.00%	23.41M	aa.aa	31/10
Duta Pertiwi Nusantara	334	338	334	-0.60%	40.5K	aa.aa	31/10
Duta Anggada	170	173	169	-0.58%	7.5K	aa.aa	31/10
Duta Pertiwi	4,040	4,040	4,040	0.00%	400	aa.aa	30/10
Dyandra Media	100	103	93	-1.96%	4.23M	aa.aa	31/10
Ekadharma	228	230	226	0.00%	146.1K	aa.aa	31/10
Electronic City Ind	197	214	190	-1.01%	3.27M	aa.aa	31/10
Elnusa	478	482	470	+1.27%	32.06M	aa.aa	31/10
Energi Mega Persada	284	306	282	-0.70%	314M	aa.aa	31/10
Erajaya Swasembada	450	456	440	+2.27%	59.79M	aa.aa	31/10
Eterindo Wahanatama	70	77	70	0.00%	0	aa.aa	01/01
Eureka Prima Jakarta	114	117	113	0.00%	0	aa.aa	01/01
Exploitasi Energi	7	8	7	-12.50%	20.19M	aa.aa	31/10
Express Transindo	5	5	4	0.00%	5.6M	aa.aa	31/10
Fajar Surya Wisesa	5,500	5,500	5,500	0.00%	200	aa.aa	31/10
First Media	91	91	90	+3.41%	451.1K	aa.aa	31/10
Fortune Indonesia	6,075	6,075	5,225	+24.74%	2.39M	aa.aa	31/10
Fortune Mate	222	234	222	-6.72%	157.5K	aa.aa	31/10
Aksara Global Development Tbk PT	18	18	18	0.00%	0	aa.aa	01/01
Gajah Tunggal	1,330	1,390	1,320	-2.92%	59.11M	aa.aa	31/10
Garda Tujuh Buana	268	270	262	-0.74%	84.4K	aa.aa	31/10
Garuda Indonesia	60	62	60	-3.23%	24.8M	aa.aa	31/10
Gema Grahasarana	268	268	268	0.00%	3.1K	aa.aa	31/10
Global Mediacom	222	228	218	+1.83%	23.8M	aa.aa	31/10
Globe Kita Terang Tbk PT	65	65	65	0.00%	3.1K	aa.aa	29/10
Golden Eagle Energy	720	725	720	-0.69%	64.2K	aa.aa	31/10
Visi Telekomunikasi	296	298	284	+0.68%	6.6K	aa.aa	31/10
Gowa Makassar	4,670	5,000	4,270	+9.62%	123.1K	aa.aa	31/10
Gozco Plantations	101	104	92	+1.00%	68.93M	aa.aa	31/10
Graha Layar Prima	2,200	2,200	2,200	0.00%	0	aa.aa	22/10
Grand Kartech	436	436	436	0.00%	0	aa.aa	01/01
Greenwood Sejahtera	137	140	135	-1.44%	815.5K	aa.aa	31/10
Gudang Garam	14,075	14,200	14,025	-1.23%	1.39M	aa.aa	31/10
Gunawan Dianjaya Steel	115	119	115	-4.17%	1.91M	aa.aa	31/10
Hanson	50	50	50	0.00%	0	aa.aa	01/01
Harum Energy	1,210	1,225	1,195	+0.83%	13.81M	aa.aa	31/10
Hero Supermarket	660	675	630	+0.76%	242.1K	aa.aa	31/10
Hexindo Adiperkasa	5,550	5,625	5,475	-0.89%	1.19M	aa.aa	31/10
Solusi Bangun Indonesia	725	730	725	-3.97%	471.9K	aa.aa	31/10
Hotel Mandarine Regency	50	50	50	0.00%	0	aa.aa	01/01
Hotel Sahid Jaya	955	1,060	920	-8.61%	148.6K	aa.aa	31/10
Meratus Jasa Prima Tbk PT	3,400	3,400	3,350	+7.26%	2.13M	aa.aa	31/10
PT MNC Energy Investments Tbk	38	39	38	-2.56%	7.7M	aa.aa	31/10
Indah Kiat Pulp & Paper	8,075	8,125	8,050	-0.62%	2.41M	aa.aa	31/10
Indal Aluminium	139	150	137	-2.11%	266K	aa.aa	31/10
Indika Energy	1,555	1,595	1,545	-1.27%	9.1M	aa.aa	31/10
Indo Acidatama	50	51	50	0.00%	4.11M	aa.aa	31/10
Indo Tambangraya	25,075	25,475	25,075	-0.30%	2.22M	aa.aa	31/10
Indocement Tunggal	7,200	7,350	7,075	-1.37%	1.61M	aa.aa	31/10
Indofarma	126	126	126	0.00%	0	aa.aa	01/07
Indofood Cbp	12,325	12,450	12,300	-1.00%	2.31M	aa.aa	31/10
Indofood	7,600	7,650	7,500	+1.67%	25.84M	aa.aa	31/10
Indomobil Multi Jasa	178	188	173	-3.78%	14.23M	aa.aa	31/10
Indomobil Sukses	1,265	1,265	1,245	0.00%	614.4K	aa.aa	31/10
Indopoly Swakarsa	125	127	124	0.00%	70.4K	aa.aa	31/10
Indoritel Makmur	9,175	9,200	9,050	-0.27%	15.8K	aa.aa	31/10
Indosat	2,500	2,500	2,340	+7.76%	37.21M	aa.aa	31/10
Indospring	288	290	284	0.00%	238.9K	aa.aa	31/10
Jamu dan Farmasi Sido	610	615	605	+0.83%	24.41M	aa.aa	31/10
Intanwijaya	590	615	590	-1.67%	78.9K	aa.aa	31/10
Intermedia Capital	10	10	10	0.00%	0	aa.aa	01/07
Inti Bangun Sejahtera	5,100	5,100	5,100	+2.00%	100	aa.aa	31/10
Intikeramik Alamasri	10	11	10	0.00%	1.22M	aa.aa	31/10
Intiland Development	185	193	183	-3.65%	95.61M	aa.aa	31/10
Intraco Penta	13	13	12	+8.33%	637.6K	aa.aa	31/10
Island Concepts	38	38	37	0.00%	110.4K	aa.aa	31/10
J Resources	320	348	316	-4.76%	471.47M	aa.aa	31/10
Jaya Agra Wattie	119	121	118	-0.83%	239.4K	aa.aa	31/10
Japfa Comfeed Indonesia	1,830	1,830	1,795	+1.10%	14.5M	aa.aa	31/10
Jasa Marga	4,850	4,860	4,810	0.00%	8.84M	aa.aa	31/10
Jasuindo Tiga Perkasa	264	282	262	-6.38%	31.63M	aa.aa	31/10
Jaya Konstruksi	96	99	96	-2.04%	6.59M	aa.aa	31/10
Jaya Real Property	660	660	645	0.00%	821.7K	aa.aa	31/10
Jembo Cable Company	620	620	600	0.00%	118.2K	aa.aa	31/10
Jakarta Int Hotels & Dev	760	760	525	+24.59%	11.46M	aa.aa	31/10
Kawasan Jababeka	194	202	190	+1.04%	214.41M	aa.aa	31/10
Kalbe Farma	1,615	1,630	1,590	+0.62%	32.9M	aa.aa	31/10
Kedawung Setia	1,845	1,845	1,845	0.00%	500	aa.aa	31/10
Keramika Indonesia	22	24	22	-8.33%	182.4K	aa.aa	31/10
Kertas Basuki Rachmat	50	50	50	0.00%	0	aa.aa	01/01
Kimia Farma Persero	690	715	690	-0.72%	249.4K	aa.aa	31/10
Kmi Wire And Cable	396	408	388	+1.54%	1.22M	aa.aa	31/10
Kobexindo Tractors	189	193	188	+2.16%	1.57M	aa.aa	31/10
Krakatau Steel Persero	145	148	142	0.00%	7M	aa.aa	31/10
Quantum Clovera Investama Tbk PT	7	8	7	-12.50%	1.01M	aa.aa	31/10
Langgeng Makmur	116	118	114	+0.87%	25.5K	aa.aa	31/10
Lautan Luas	1,005	1,010	1,005	0.00%	282.8K	aa.aa	31/10
Leyand International	13	15	13	0.00%	420.3K	aa.aa	29/10
Lippo Cikarang	775	820	745	-5.49%	1.4M	aa.aa	31/10
Lippo General Insurance	350	360	350	-2.78%	113.7K	aa.aa	31/10
Lippo Karawaci	123	131	118	-5.38%	383.73M	aa.aa	31/10
Lenox Pasifik Investama Tbk PT	102	103	95	+0.99%	28.65M	aa.aa	31/10
Logindo Samudramakmur	127	135	114	+11.40%	80.03M	aa.aa	31/10
Perusahaan Perkebunan	1,225	1,250	1,195	+0.41%	16.63M	aa.aa	31/10
Mahaka Media	29	31	29	-6.45%	3.2M	aa.aa	31/10
Malindo Feedmill	880	895	865	-0.56%	5.05M	aa.aa	31/10
Mandom Indonesia	2,310	2,350	2,200	0.00%	149.9K	aa.aa	31/10
Martina Berto	105	107	97	-1.87%	278.1K	aa.aa	31/10
Matahari	1,535	1,570	1,520	-1.92%	2.6M	aa.aa	31/10
Matahari Putra Prima	111	113	102	0.00%	268.47M	aa.aa	31/10
Mayora Indah	2,600	2,630	2,540	+0.78%	13.09M	aa.aa	31/10
Medco Energi	1,280	1,295	1,255	-0.39%	39.84M	aa.aa	31/10
Media Nusantara Citra	330	344	320	+3.13%	118.4M	aa.aa	31/10
Megapolitan Dev	137	143	135	-2.84%	201.6K	aa.aa	31/10
Metrodata Electronics	635	650	635	+0.79%	2.29M	aa.aa	31/10
Metropolitan Land	444	448	432	+2.30%	7.4K	aa.aa	31/10
Midi Utama Indonesia	468	474	454	+2.63%	71.97M	aa.aa	31/10
Millennium Pharma	146	148	143	+2.10%	390.8K	aa.aa	31/10
Minna Padi Investama	10	10	10	0.00%	19.3K	aa.aa	31/10
Mitra Adiperkasa	1,580	1,705	1,575	-5.39%	69.34M	aa.aa	31/10
Mitra Int	7	8	7	-12.50%	367K	aa.aa	31/10
Mitra Investindo	171	174	171	-1.16%	419.7K	aa.aa	31/10
Mitra Pinasthika	1,015	1,030	1,010	-0.98%	6.53M	aa.aa	31/10
Mitrabahtera Segara	1,110	1,145	1,075	-0.89%	1.03M	aa.aa	31/10
Mnc Investama	42	42	41	+2.44%	6.02M	aa.aa	31/10
Mnc Kapital Ind	72	75	67	+5.88%	147.16M	aa.aa	31/10
Mnc Land	168	173	167	-0.59%	94.04M	aa.aa	31/10
Mnc Sky Vision	97	103	93	+4.30%	35.18M	aa.aa	31/10
Modern Internasional	7	8	7	-12.50%	245.9K	aa.aa	31/10
Modernland Realty Ltd	56	57	54	+3.70%	30.84M	aa.aa	31/10
Mulia Industrindo	336	338	330	+1.82%	3.77M	aa.aa	31/10
Multi Agro Gemilang Plantation	50	50	50	0.00%	0	aa.aa	01/01
Multi Bintang Ind	6,600	6,775	6,500	+0.38%	90.2K	aa.aa	31/10
Multi Indocitra	500	500	500	+0.81%	53.5K	aa.aa	31/10
Multi Prima Sejahtera	390	406	390	-2.50%	168.7K	aa.aa	31/10
Multipolar	216	218	197	+0.93%	463.08M	aa.aa	31/10
Multipolar Technology	15,400	15,400	15,200	+8.26%	69K	aa.aa	31/10
Multistrada Arah Sarana	6,200	6,200	6,150	0.00%	0	aa.aa	25/07
Mustika Ratu	368	374	352	+2.22%	352.1K	aa.aa	31/10
Nippon	985	1,015	975	0.00%	4.48M	aa.aa	31/10
Nipress	282	286	282	0.00%	0	aa.aa	01/01
City Retail Developments Tbk PT	139	139	135	+2.96%	31.9K	aa.aa	31/10
Nusa Konstruksi	85	86	85	-1.16%	2.4M	aa.aa	31/10
Nusa Raya Cipta	444	450	430	+3.26%	3M	aa.aa	31/10
Nusantara Infra	238	244	220	0.00%	0	aa.aa	01/01
Perusahaan Gas Negara	1,565	1,565	1,505	+3.99%	88.13M	aa.aa	31/10
Pembangunan Jaya Ancol	635	640	630	-0.78%	112.7K	aa.aa	31/10
Pacific Strategic	1,085	1,090	1,065	+2.36%	8.85M	aa.aa	31/10
Pakuwon Jati	478	486	474	+0.42%	33.4M	aa.aa	31/10
Pan Brothers	23	23	22	0.00%	76.1M	aa.aa	29/10
Panin Financial	476	482	472	+0.85%	56.07M	aa.aa	31/10
Paninvest	1,140	1,155	1,125	-0.44%	1.94M	aa.aa	31/10
Panin Sekuritas	1,660	1,680	1,650	-0.60%	140.2K	aa.aa	31/10
Panorama Sentrawisata	520	520	510	0.00%	1.15M	aa.aa	31/10
Weha Transportasi	147	150	143	-2.65%	19.9M	aa.aa	31/10
Pelangi Indah Canindo	186	192	180	+0.54%	10.46M	aa.aa	31/10
Pelat Timah Nusantara	288	308	282	0.00%	988.3K	aa.aa	31/10
Pelayaran Nasional	92	94	88	0.00%	4.73M	aa.aa	31/10
Perdana Gapura Prima	101	102	100	0.00%	9.69M	aa.aa	31/10
Perdana Karya Perkasa	835	850	820	+2.45%	945.2K	aa.aa	31/10
Petrosea	18,200	19,975	16,675	+9.15%	24.79M	aa.aa	31/10
Polaris Investama	50	50	50	0.00%	0	aa.aa	01/01
Polychem Indonesia	127	132	125	-3.79%	580.5K	aa.aa	31/10
Pembangunan Perumahan	446	450	444	+0.45%	9.1M	aa.aa	31/10
Prima Alloy Steel	97	97	97	0.00%	0	aa.aa	01/01
Pudjiadi Prestige	220	226	218	-0.90%	2.33M	aa.aa	31/10
Pyridam Farma	268	298	258	-6.94%	116.06M	aa.aa	31/10
Radiant Utama	179	181	179	0.00%	170.6K	aa.aa	31/10
Ramayana Lestari	392	396	390	0.00%	7.06M	aa.aa	31/10
Ratu Prabu Energi	2	2	2	0.00%	0	aa.aa	01/07
Wilton Makmur Indonesia	31	31	29	+6.90%	5.87M	aa.aa	31/10
Resource Alam Indonesia	565	570	555	+0.89%	7.04M	aa.aa	31/10
Rimo International Lestari	50	50	50	0.00%	0	aa.aa	01/01
Ristia Bintang	30	30	30	-3.23%	1.19M	aa.aa	31/10
Rukun Raharja	1,805	1,825	1,690	+6.18%	14.75M	aa.aa	31/10
Salim Ivomas Pratama	424	430	420	+0.95%	4.07M	aa.aa	31/10
Samindo Resources	1,310	1,310	1,295	0.00%	16.3K	aa.aa	31/10
Sampoerna Agro	2,040	2,120	2,030	-1.92%	67.1K	aa.aa	31/10
Sarana Meditama	292	292	278	+5.04%	1.51M	aa.aa	31/10
Sarana Menara Nusantara	800	805	785	+1.27%	17.04M	aa.aa	31/10
Saranacentral Bajatama	101	105	99	-0.98%	486.1K	aa.aa	31/10
Saraswati Griya Lestari	50	50	50	0.00%	0	aa.aa	01/01
Saratoga Investama	2,310	2,420	2,310	-2.12%	14.71M	aa.aa	31/10
Sat Nusapersada	204	208	202	-0.97%	418K	aa.aa	31/10
Sawit Sumbermas Sarana	1,185	1,190	1,140	+3.04%	10.73M	aa.aa	31/10
Sejahteraraya	3,380	3,420	3,270	+3.05%	1.32M	aa.aa	31/10
Selamat Sempurna	1,930	1,945	1,885	+2.39%	4.62M	aa.aa	31/10
Semen Baturaja Persero	248	248	240	+2.48%	1.87M	aa.aa	31/10
Semen Indonesia Persero	3,950	4,030	3,850	+1.02%	27.69M	aa.aa	31/10
Sentul City	43	46	43	-8.51%	30.01M	aa.aa	31/10
Siantar Top	13,900	14,275	13,900	-2.63%	400	aa.aa	31/10
Sidomulyo Selaras	24	24	24	0.00%	5.6K	aa.aa	31/10
PT Sreeya Sewu	860	865	860	-0.58%	6.4K	aa.aa	31/10
Siloam International	3,750	3,750	3,040	+19.43%	4.49M	aa.aa	31/10
Sinar Mas Multiartha	14,600	14,600	14,425	0.00%	356.9K	aa.aa	31/10
Slj Global	90	94	82	0.00%	450.5K	aa.aa	31/10
Sinar Mas Agro Resources and Technology Tbk PT	4,180	4,300	4,100	+3.21%	78.4K	aa.aa	31/10
Smartfren Telecom	27	28	27	-3.57%	213.94M	aa.aa	31/10
Solusi Tunas Pratama	43,875	43,875	43,875	0.00%	0	aa.aa	02/09
Sri Rejeki Isman	146	155	145	0.00%	0	aa.aa	01/01
Star Pacific	276	286	272	-1.43%	1.52M	aa.aa	31/10
PT Buana Artha Anugerah Tbk	50	50	50	0.00%	29.8K	aa.aa	31/10
Steel Pipe Ind	302	310	300	0.00%	783.7K	aa.aa	31/10
Sugih Energy	50	50	50	0.00%	0	aa.aa	01/01
Sumber Alfaria Trijaya	3,320	3,480	3,280	-3.77%	40.54M	aa.aa	31/10
Summarecon Agung	670	680	660	0.00%	43.32M	aa.aa	31/10
Suparma	324	334	320	+0.62%	690.6K	aa.aa	31/10
Supra Boga Lestari	520	530	520	0.00%	6.3K	aa.aa	31/10
Surya Citra Media	138	138	130	+6.15%	81.82M	aa.aa	31/10
ESSA Industries Indonesia Tbk PT	985	985	965	+2.07%	27.8M	aa.aa	31/10
Surya Semesta	1,225	1,255	1,210	-0.41%	19.9M	aa.aa	31/10
Tanah Laut	88	88	80	0.00%	393.7K	aa.aa	31/10
Bukit Asam	2,960	2,960	2,840	+4.23%	22.8M	aa.aa	31/10
Telkom Indonesia	2,820	2,870	2,820	-2.76%	139.59M	aa.aa	31/10
Tempo Inti Media	168	174	167	-1.75%	581.4K	aa.aa	31/10
Tempo Scan Pacific	2,660	2,670	2,610	-0.37%	3.01M	aa.aa	31/10
Tifa Finance	570	570	570	-0.87%	300	aa.aa	31/10
FKS Food Sejahtera Tbk PT	131	135	128	0.00%	10.1M	aa.aa	31/10
Timah Persero	1,305	1,335	1,280	-1.88%	18.64M	aa.aa	31/10
Omni Inovasi Indonesia Tbk PT	14	14	14	-6.67%	5.67M	aa.aa	31/10
Tirta Mahakam	27	28	26	-3.57%	606.3K	aa.aa	31/10
Pabrik Kertas Tjiwi	7,400	7,450	7,250	+1.72%	1.32M	aa.aa	31/10
TBS Energi Utama Tbk PT	570	590	560	+0.88%	40.95M	aa.aa	31/10
Toba Pulp Lestari	472	488	464	-0.84%	5.3K	aa.aa	31/10
Total Bangun Persada	735	795	725	-5.16%	11.48M	aa.aa	31/10
Tower Bersama	1,900	1,915	1,880	-0.78%	270.9K	aa.aa	31/10
Trada Maritime	50	50	50	0.00%	0	aa.aa	01/01
Tri Banyan Tirta	17	17	17	0.00%	45.2K	aa.aa	31/10
Trimegah Securities	296	298	292	+0.68%	242.9K	aa.aa	31/10
Trisula International	182	183	179	0.00%	41.1K	aa.aa	31/10
Triwira Insanlestari	50	52	50	0.00%	0	aa.aa	01/01
Tunas Alfin	318	332	314	-0.63%	3.7K	aa.aa	31/10
Tunas Baru Lampung	680	710	675	-1.45%	8.81M	aa.aa	31/10
Ultrajaya Milk	1,740	1,790	1,735	-2.79%	4.31M	aa.aa	31/10
Unilever Indonesia	1,965	1,985	1,960	+0.26%	12.41M	aa.aa	31/10
United Tractors	27,450	27,500	26,775	+3.88%	9.74M	aa.aa	31/10
Vale Indonesia	3,820	3,890	3,750	-1.29%	24.11M	aa.aa	31/10
PT Mizuho Leasing Indonesia Tbk	90	99	87	-2.17%	1.13M	aa.aa	31/10
Victoria Investama	162	167	161	-1.82%	413.3K	aa.aa	31/10
Visi Media Asia	6	6	6	0.00%	0	aa.aa	01/07
Voksel Electric	210	216	204	+2.94%	328.6K	aa.aa	31/10
Wahana Ottomitra	362	364	356	+1.12%	409.3K	aa.aa	31/10
Wahana Pronatural	103	103	100	+1.98%	3.4M	aa.aa	31/10
Wicaksana Overseas	123	123	123	0.00%	18.1K	aa.aa	24/10
Wijaya Karya	378	380	372	+1.07%	20.03M	aa.aa	31/10
Wijaya Karya Beton	99	102	99	-1.00%	4.86M	aa.aa	31/10
Wilmar Cahaya Ind	2,180	2,250	2,180	0.00%	22.2K	aa.aa	31/10
Wintermar	540	540	515	-0.92%	12.61M	aa.aa	31/10
Wismilak Inti Makmur	905	920	900	-1.09%	2.37M	aa.aa	31/10
XL Axiata	2,250	2,280	2,250	-0.44%	19.73M	aa.aa	31/10
Yanaprima Hastapersada	276	276	276	0.00%	10.1K	aa.aa	28/10
Dosni Roha Indonesia Tbk PT	104	109	100	-4.59%	1.34M	aa.aa	31/10
Bali Towerindo Sentra	880	895	880	0.00%	1.5K	aa.aa	31/10
Eka Sari Lorena	192	195	190	+0.52%	27.6K	aa.aa	31/10
Indonesian Paradise	930	975	910	-3.13%	35.1K	aa.aa	31/10
Nusantara Inti Corpora	316	338	300	0.00%	0	aa.aa	01/01
Unggul Indah Cahaya	8,150	8,150	8,150	0.00%	100	aa.aa	31/10
Asuransi Bina Dana Arta	4,060	4,060	4,060	0.00%	0	aa.aa	27/09
Woori Finance Indonesia Tbk PT	314	314	308	-0.63%	25.1K	aa.aa	31/10
Lion Metal Works	380	380	380	0.00%	200	aa.aa	31/10
Sumi Indo Kabel	418	422	414	-0.48%	17.3K	aa.aa	31/10
Dian Swastatika	44,600	44,950	44,100	+1.13%	2.12M	aa.aa	31/10
Asuransi Bintang	900	900	900	0.00%	0	aa.aa	21/10
Chitose Internasional	197	260	195	-1.01%	18.5M	aa.aa	31/10
Link Net	1,305	1,305	1,285	0.00%	6.6K	aa.aa	31/10
Soechi Lines	185	186	183	0.00%	2.37M	aa.aa	31/10
Intan Baruprana Finance	33	33	32	0.00%	4.93M	aa.aa	31/10
Bank Agris	83	86	82	0.00%	19.53M	aa.aa	31/10
Golden Plantation	50	50	50	0.00%	0	aa.aa	01/01
Tembaga Mulia Semanan	955	1,010	925	-1.55%	148.8K	aa.aa	31/10
Hanjaya Mandala Sampoerna Tbk PT	690	695	685	0.00%	14.54M	aa.aa	31/10
Mas Murni Indonesia	50	50	50	0.00%	0	aa.aa	01/01
Goodyear Indonesia	1,540	1,545	1,535	+0.65%	248.9K	aa.aa	31/10
Asuransi Jasa Tania	117	119	117	+1.74%	27.4K	aa.aa	31/10
Bank Cimb Niaga	1,870	1,885	1,850	0.00%	6.64M	aa.aa	31/10
Yulie Sekurindo	2,500	2,500	2,500	0.00%	18K	aa.aa	31/10
Panca Global	128	134	120	+5.79%	14.78M	aa.aa	31/10
Himalaya Energi Perkasa Tbk PT	6	6	5	0.00%	1.68M	aa.aa	31/10
Humpuss	314	326	302	-1.26%	261.4K	aa.aa	31/10
Batavia Prosperindo Int	490	500	488	-1.21%	695.1K	aa.aa	31/10
Magna Finance	20	20	19	0.00%	11.5K	aa.aa	31/10
Agung Semesta Sejahtera Tbk PT	11	11	11	0.00%	74.4K	aa.aa	31/10
Bank Dinar Indonesia	127	136	126	-5.93%	5.58M	aa.aa	31/10
Mitrabara Adiperdana	3,310	3,400	3,300	-0.30%	86.5K	aa.aa	31/10
Blue Bird	2,100	2,150	2,080	+0.96%	5.03M	aa.aa	31/10
Impack Pratama Industri	334	334	326	0.00%	15.14M	aa.aa	31/10
Indonesia Prima	412	412	412	0.00%	0	aa.aa	22/10
Siwani Makmur	50	50	50	0.00%	0	aa.aa	01/01
Bank Yudha Bhakti	266	276	260	+3.10%	43.01M	aa.aa	31/10
Roda Vivatex	14,600	14,600	14,600	-2.18%	3.4K	aa.aa	31/10
Merck	3,710	3,710	3,690	+0.27%	1.5K	aa.aa	31/10
Jakarta Setiabudi	4,380	4,400	3,100	0.00%	0	aa.aa	11/10
Citra Tubindo	2,090	2,090	1,900	+10.00%	12.6K	aa.aa	31/10
Sekar Laut	228	228	171	+34.12%	17.84M	aa.aa	31/10
Danasupra	1,455	1,610	1,455	0.00%	0	aa.aa	01/01
Inti Kapuas Arowana	50	50	50	0.00%	0	aa.aa	01/01
Trust Finance Ind	438	438	430	0.00%	300	aa.aa	31/10
Bintang Mitra	350	360	350	0.00%	109.7K	aa.aa	31/10
Tira Austenite	515	625	500	+3.00%	408.4K	aa.aa	31/10
Inter-Delta	190	206	189	0.00%	354.5K	aa.aa	31/10
Mitra Keluarga Karyasehat	2,710	2,860	2,710	-4.91%	14.57M	aa.aa	31/10
Red Planet Indonesia Tbk	20	20	20	-4.76%	1.7M	aa.aa	31/10
Mitra Energi Persada	595	630	590	-3.25%	175.9K	aa.aa	31/10
Alakasa Industrindo Tbk	394	426	380	-0.51%	303.6K	aa.aa	31/10
PP Properti Tbk PT	21	22	21	0.00%	0	aa.aa	14/10
Argo Pantes Tbk	1,090	1,110	1,075	-2.24%	16.4K	aa.aa	31/10
Puradelta Lestari Tbk Pt	165	166	163	+0.61%	51.98M	aa.aa	31/10
Radana Bhaskara Finance Tbk	145	147	138	+0.69%	51K	aa.aa	31/10
Merdeka Copper Gold TBK PT	2,420	2,420	2,360	+1.26%	19.14M	aa.aa	31/10
Mega Manunggal Property	540	540	515	+0.93%	1.67M	aa.aa	31/10
Steady Safe TBK PT	394	458	394	-6.19%	402.4K	aa.aa	31/10
Bukaka Teknik Utama	980	980	965	0.00%	36.9K	aa.aa	31/10
Anabatic Technologies Tbk	398	402	392	-0.50%	147.6K	aa.aa	31/10
Binakarya Jaya Abadi Tbk PT	55	55	55	0.00%	0	aa.aa	01/07
Garuda Metalindo Tbk	1,125	1,125	1,050	+0.45%	904.9K	aa.aa	31/10
Bank Harda Internasional Tbk PT	980	980	950	+0.51%	537.5K	aa.aa	31/10
Victoria Insurance Tbk PT	119	121	110	0.00%	48.6K	aa.aa	31/10
Mitra Komunikasi Nusantara Tbk PT	1	2	1	0.00%	0	aa.aa	01/07
Ateliers Mecaniques D’Indonesie	146	149	145	-0.68%	163.8K	aa.aa	31/10
Primarindo Asia Infrastructure Tbk	114	116	102	+1.79%	2.95M	aa.aa	31/10
Dua Putra Utama Makmur PT	50	50	50	0.00%	112K	aa.aa	31/10
Indonesia Pondasi Raya Tbk PT	197	198	193	+2.07%	224.2K	aa.aa	31/10
Kino Indonesia Tbk PT	1,260	1,285	1,260	-0.40%	61.5K	aa.aa	31/10
Bank Artos Indonesia	2,840	2,890	2,790	-0.35%	11.27M	aa.aa	31/10
Mahaka Radio	50	50	50	0.00%	4.15M	aa.aa	31/10
Mitra Pemuda	244	244	244	0.00%	0	aa.aa	01/01
Bank Ganesha Tbk PT	86	91	84	+1.18%	110.65M	aa.aa	31/10
Cikarang Listrindo	695	705	695	-0.71%	2.95M	aa.aa	31/10
Duta Intidaya	520	555	520	-0.95%	41.2K	aa.aa	31/10
Sillo Maritime Perdana	1,205	1,210	1,125	+3.88%	25.3K	aa.aa	31/10
Graha Andrasentra	9	10	9	-10.00%	1.98M	aa.aa	31/10
Capital Financial Ind	555	570	545	+1.83%	8.36M	aa.aa	31/10
Maharaksa Biru Energi Tbk PT	138	138	126	0.00%	0	aa.aa	30/09
Indo Komoditi Korpora	23	23	22	0.00%	311.7K	aa.aa	31/10
Waskita Beton Precast	20	20	19	+5.26%	9.62M	aa.aa	31/10
Samator Indo Gas Tbk PT	1,725	1,725	1,695	0.00%	91.1K	aa.aa	31/10
Paramita Bangun Sarana	320	334	320	-3.03%	5.37M	aa.aa	31/10
Prodia Widyahusada	2,990	3,040	2,960	+2.40%	345.9K	aa.aa	31/10
Bintang Oto Global	570	570	515	0.00%	5.45M	aa.aa	31/10
Nusantara Pelabuhan	770	795	765	-1.28%	24.4K	aa.aa	31/10
Anugerah Kagum Karya	17	17	17	0.00%	14.6K	aa.aa	31/10
Central Omega Resources	204	204	162	+34.21%	289.15M	aa.aa	31/10
Sumber Energi Andalan	865	880	830	+3.59%	7.69M	aa.aa	31/10
Perdana Bangun Pusaka	1,085	1,085	920	+24.71%	90.5K	aa.aa	31/10
Industri Dan Perdagangan	82	83	81	0.00%	2.87M	aa.aa	31/10
Forza Land Indonesia	50	50	50	0.00%	0	aa.aa	01/01
Sanurhasta Mitra	23	23	23	0.00%	1.2K	aa.aa	31/10
Sariguna Primatirta	1,290	1,355	1,270	+0.39%	6.18M	aa.aa	31/10
PT Cahayasakti Investindo	52	52	51	+4.00%	130.5K	aa.aa	31/10
PT Pelayaran Tamarin	14	14	14	-6.67%	10.75M	aa.aa	31/10
Terregra Asia	21	21	20	+5.00%	98.5K	aa.aa	31/10
Megapower Makmur	78	84	77	-8.24%	22.64M	aa.aa	31/10
Armidian Karyatama	50	50	50	0.00%	0	aa.aa	01/01
Totalindo Eka Persada	1	2	1	0.00%	0	aa.aa	01/07
Buyung Poetra Sembada	113	114	111	+1.80%	10.07M	aa.aa	31/10
Kirana Megatara	340	362	322	+1.19%	379.4K	aa.aa	31/10
Hartadinata Abadi	464	488	464	-2.93%	10.92M	aa.aa	31/10
Integra Indocabinet	314	328	312	-3.68%	8.85M	aa.aa	31/10
Alfa Energi Investama	99	108	97	0.00%	4.59M	aa.aa	31/10
Map Boga Adiperkasa	1,430	1,440	1,430	-0.69%	7K	aa.aa	31/10
Marga Abhinaya Abadi	50	50	50	0.00%	0	aa.aa	01/01
Mark Dynamics Indonesia	1,165	1,170	1,130	+2.64%	23.41M	aa.aa	31/10
Andalan Perkasa Abadi Tbk PT	18	19	18	0.00%	227.7K	aa.aa	31/10
Emdeki Utama	183	184	182	0.00%	368.4K	aa.aa	31/10
Trisula Textile	69	70	68	0.00%	944.9K	aa.aa	31/10
Kioson Komersial	51	52	50	0.00%	1.03M	aa.aa	31/10
Garuda Maintenance Facility	62	68	62	-8.82%	1.69M	aa.aa	31/10
Malacca Trust Wuwungan	163	163	159	0.00%	891K	aa.aa	31/10
Kapuas Prima Coal	16	16	16	0.00%	1.37M	aa.aa	31/10
Maming Enam Sembilan Mineral Tbk PT	460	500	420	+1.32%	9.56M	aa.aa	31/10
PP Presisi Tbk PT	75	77	75	-1.32%	2.02M	aa.aa	31/10
Wijaya Karya Bangunan Gedung	82	85	81	-2.38%	13.31M	aa.aa	31/10
M Cash Integrasi PT	1,190	1,190	1,150	+0.85%	58K	aa.aa	31/10
Pelita Samudera	430	432	428	+0.47%	512.8K	aa.aa	31/10
Asuransi Jiwa Syariah	152	160	148	-3.18%	7.16M	aa.aa	31/10
Campina Ice Cream	292	296	288	-1.35%	3.48M	aa.aa	31/10
Dwi Guna Laksana	118	119	114	+1.72%	100.2K	aa.aa	31/10
Jasa Armada Indonesia	272	274	270	0.00%	889.9K	aa.aa	31/10
Panca Budi Idaman	530	540	500	+2.91%	2.44M	aa.aa	31/10
Prima Cakrawala Abadi	50	50	50	0.00%	5.1K	aa.aa	31/10
LCK Global Kedaton	282	340	274	-4.73%	250.3K	aa.aa	31/10
Cita Mineral	2,630	2,640	2,630	-0.75%	19.1K	aa.aa	31/10
Borneo Olah Sarana	50	50	50	0.00%	0	aa.aa	01/01
Jaya Trishindo	298	304	294	-0.67%	945.1K	aa.aa	31/10
Sky Energy	52	54	52	0.00%	0	aa.aa	01/01
Gihon Telekom	1,680	1,685	1,675	-0.30%	5.9K	aa.aa	31/10
Indah Prakasa Sentosa	154	166	150	-6.67%	4.74M	aa.aa	31/10
Tianrong Chemicals Industry PT Tbk	119	121	118	0.00%	0	aa.aa	01/01
PT Dafam Property	52	53	51	-1.89%	418.7K	aa.aa	31/10
Bank Syariah Indonesia	3,030	3,060	2,960	+2.36%	28.47M	aa.aa	31/10
PT Surya Pertiwi	640	650	620	+4.07%	5.79M	aa.aa	31/10
Medikaloka Hermina	1,500	1,500	1,425	+3.45%	13.5M	aa.aa	31/10
Guna Timur Raya	106	107	103	-2.75%	482.5K	aa.aa	31/10
PT Sarimelati Kencana	198	212	195	-1.98%	285.3K	aa.aa	31/10
Sriwahana	32	32	31	+3.23%	267.9K	aa.aa	31/10
Asuransi Tugu Pratama	1,130	1,155	1,125	-0.88%	7.55M	aa.aa	31/10
MNC Studios	1,300	1,420	1,300	-7.47%	8.24M	aa.aa	31/10
Steadfast Marine	50	50	50	0.00%	0	aa.aa	01/01
Bank Tabungan Pensiunan	1,065	1,070	1,050	0.00%	11.52M	aa.aa	31/10
Charnic Capital	640	640	615	0.00%	5K	aa.aa	31/10
Royal Prima	65	67	64	-1.52%	4.73M	aa.aa	31/10
Northcliff Citranusa Indonesia Tbk PT	51	52	50	0.00%	0	aa.aa	01/01
PT Trimuda Nuansa	262	308	254	-15.48%	9.35M	aa.aa	31/10
Batavia Prosperindo Trans	94	94	91	+1.08%	486.9K	aa.aa	31/10
PT Kendaraan Terminal	715	725	710	0.00%	2.54M	aa.aa	31/10
Jaya Sukses Makmur	990	990	985	0.00%	446.9K	aa.aa	31/10
MAP Aktif Adiperkasa	1,085	1,085	965	+12.44%	153.89M	aa.aa	31/10
Transcoal Pacific	7,300	7,450	7,100	+3.18%	9.49M	aa.aa	31/10
Pollux Properti	112	113	106	0.00%	0	aa.aa	01/07
Mahkota	700	705	690	0.00%	5.94M	aa.aa	31/10
NFC Indonesia	1,060	1,070	1,020	+2.42%	57.5K	aa.aa	31/10
Sinergi Megah Internusa	50	50	50	0.00%	0	aa.aa	01/01
MD Pictures	3,160	3,200	3,110	+0.96%	9.34M	aa.aa	31/10
Andira Agro	7	7	7	0.00%	3.52M	aa.aa	31/10
Trimitra Propertindo	17	18	17	-5.56%	349.9K	aa.aa	31/10
Madusari Murni Indah	238	242	238	-1.65%	41.5K	aa.aa	31/10
Arkadia Digital	15	15	15	0.00%	11.8K	aa.aa	31/10
Pantai Indah Kapuk Dua Tbk PT	16,100	16,400	14,900	+8.05%	23.28M	aa.aa	31/10
Natura City	146	152	132	+2.82%	20.18M	aa.aa	31/10
HK Metals Utama	50	50	50	0.00%	0	aa.aa	01/01
Cottonindo Ariesta	62	63	62	0.00%	0	aa.aa	01/01
Maha Properti Indonesia Tbk PT	2,010	2,020	1,980	0.00%	1.5K	aa.aa	31/10
Satria Antaran Prima	3,560	3,630	3,480	-0.28%	3.23M	aa.aa	31/10
Super Energy	2,300	2,320	2,200	-1.71%	10.9K	aa.aa	31/10
Garudafood Putra Putri	448	450	418	+7.69%	1.06M	aa.aa	31/10
Superkrane Mitra Utama	336	348	334	0.00%	84.4K	aa.aa	31/10
Cahayaputra Asa Keramik	150	152	147	-1.32%	838K	aa.aa	31/10
Kota Satu	212	220	204	-0.93%	13.29M	aa.aa	31/10
Yelooo Integra	17	17	16	0.00%	312.3K	aa.aa	31/10
Shield On Service	1,050	1,050	845	0.00%	543K	aa.aa	30/10
Dewata Freight	6	6	5	0.00%	0	aa.aa	01/01
Pool Advista Finance	14	15	14	0.00%	285.1K	aa.aa	31/10
Nusantara Voucher	123	124	121	+0.82%	192.7K	aa.aa	31/10
Sentral Mitra Informatika	79	87	76	-2.47%	4.59M	aa.aa	31/10
Satria Mega Kencana	340	354	310	+0.59%	19.5K	aa.aa	31/10
Urban Jakarta Propertindo	173	184	137	+26.28%	11.05M	aa.aa	31/10
Mega Perintis	880	880	875	0.00%	1.3K	aa.aa	31/10
Phapros	388	390	380	-0.51%	28.3K	aa.aa	31/10
Sentra Food	119	119	116	+2.59%	274K	aa.aa	31/10
Estika Tata Tiara	142	148	140	+0.71%	2M	aa.aa	31/10
Pollux Investasi	845	845	845	0.00%	0	aa.aa	18/10
Citra Putra	111	111	111	0.00%	200	aa.aa	25/10
Surya Permata Andalan Tbk PT	145	146	134	+2.84%	6.48M	aa.aa	31/10
Armada Berjaya	108	110	107	-1.82%	598.8K	aa.aa	31/10
PT Wahana Interfood	92	94	92	-2.13%	201.3K	aa.aa	31/10
Meta Epsi	16	16	16	0.00%	16.8K	aa.aa	31/10
Capri Nusa Satu Properti	50	50	50	0.00%	0	aa.aa	01/01
Menteng Heritage Realty	33	33	32	+3.13%	3.5K	aa.aa	31/10
Bliss Properti Indonesia	50	50	50	0.00%	0	aa.aa	01/01
Jasnita Telekom	56	56	55	0.00%	20.2K	aa.aa	31/10
Hotel Fitra International	101	101	100	0.00%	477.1K	aa.aa	31/10
Bali Bintang Sejahtera	101	102	100	-0.98%	588.2K	aa.aa	31/10
Communication Cable Systems	252	268	238	+2.44%	344.2K	aa.aa	31/10
Surya Fajar Capital	1,860	1,865	1,850	+0.27%	194.2K	aa.aa	31/10
Golden Flower	790	790	635	+24.41%	207K	aa.aa	31/10
Bima Sakti Pertiwi	53	53	52	+1.92%	1.03M	aa.aa	31/10
Darmi Bersaudara	18	18	18	0.00%	0	aa.aa	17/04
Indonesian Tobacco	272	278	268	-2.16%	230.3K	aa.aa	31/10
Krida Jaringan Nusantara	72	74	64	0.00%	1.19M	aa.aa	31/10
Envy Technologies	50	51	50	0.00%	0	aa.aa	01/01
Berkah Prima Perkasa	340	342	340	-0.58%	25.8K	aa.aa	31/10
MNC Vision Networks	29	30	29	-3.33%	1.18M	aa.aa	31/10
Hensel Davest	16	16	16	0.00%	664.2K	aa.aa	31/10
Satyamitra Kemas Lestari	183	183	181	0.00%	120.1K	aa.aa	31/10
Inocycle	106	114	103	-5.36%	8.75M	aa.aa	31/10
Arkha Jayanti	13	13	13	0.00%	922.7K	aa.aa	31/10
Eastparc Hotel	115	116	114	-0.86%	726.9K	aa.aa	31/10
Asuransi Jiwa Sinarmas	8,150	8,950	7,425	+2.84%	32.9K	aa.aa	31/10
Fuji Finance Indonesia	190	190	184	+3.26%	106.3K	aa.aa	31/10
DMS Propertindo	10	10	10	0.00%	2.91M	aa.aa	31/10
Kencana Energi	645	655	640	-1.53%	1.24M	aa.aa	31/10
Telefast Indonesia	129	134	127	+1.57%	1.26M	aa.aa	31/10
Bhakti Agung Propertindo	17	17	17	-5.56%	271K	aa.aa	31/10
Gunung Raja	645	650	630	+5.74%	1.28M	aa.aa	31/10
Optima Prima	70	73	68	0.00%	2.46M	aa.aa	31/10
Nusantara Almazia	79	83	73	-2.47%	3.33M	aa.aa	31/10
Gaya Abadi	56	57	55	0.00%	2.5M	aa.aa	31/10
Trinitan	51	51	50	0.00%	0	aa.aa	01/01
Itama Ranoraya	470	472	466	-0.42%	426.1K	aa.aa	31/10
Digital Mediatama Maxima	234	240	189	+23.81%	120.53M	aa.aa	31/10
Ginting Jaya Energi	37	37	37	0.00%	544.1K	aa.aa	31/10
Singaraja Putra	5,200	5,225	5,200	0.00%	0	aa.aa	21/10
Sinergi Inti	29	29	27	+7.41%	21.5K	aa.aa	31/10
Dana Brata Luhur	655	665	630	+3.15%	1.03M	aa.aa	31/10
Mulia Boga Raya	1,705	1,725	1,655	-1.45%	25.7K	aa.aa	31/10
Palma Serasih	161	162	157	+1.90%	225.8K	aa.aa	31/10
Asia Sejahtera Mina	288	344	272	+3.60%	1.93M	aa.aa	31/10
Ifishdeco	820	845	820	0.00%	4.8K	aa.aa	31/10
Repower Asia Ind	8	8	8	0.00%	1.95M	aa.aa	31/10
Indonesia Fibreboard	200	206	200	-0.99%	144.6K	aa.aa	31/10
Uni Charm	960	985	950	+0.52%	245.9K	aa.aa	31/10
Putra Mandiri Jembar	138	139	134	+2.22%	43.8K	aa.aa	31/10
Galva Technologies	352	360	346	+2.33%	12.2K	aa.aa	31/10
Tourindo Guide	91	91	90	+1.11%	886.5K	aa.aa	31/10
Cisadane Sawit Raya	680	685	640	+3.82%	1.07M	aa.aa	31/10
Bank Amar Indonesia	214	218	212	+0.94%	389.7K	aa.aa	31/10
Ashmore Asset	825	845	805	-0.60%	74.7K	aa.aa	31/10
Royalindo Investa	103	105	103	-0.96%	890.6K	aa.aa	31/10
Perintis Triniti	132	135	131	-0.75%	403.8K	aa.aa	31/10
Diamond Food	790	790	790	-0.63%	11.8K	aa.aa	31/10
Putra Rajawali Kencana	16	16	16	0.00%	594.8K	aa.aa	31/10
Pratama Widya	965	970	960	0.00%	176.7K	aa.aa	31/10
Lancartama Sejati	14	15	14	-6.67%	446.1K	aa.aa	31/10
Era Mandiri Cemerlang Tbk PT	32	32	32	0.00%	10.9K	aa.aa	31/10
Agro Yasa Lestari PT Tbk	82	85	76	-2.38%	5.13M	aa.aa	31/10
Diamond Citra	8	8	7	+14.29%	2.32M	aa.aa	31/10
Andalan Sakti	200	256	199	-21.26%	8.23M	aa.aa	31/10
Batulicin Nusantara	254	266	244	0.00%	2.63M	aa.aa	31/10
Esta Multi Usaha	99	99	96	+1.02%	547.8K	aa.aa	31/10
Makmur Berkah	113	116	111	+0.89%	5.16M	aa.aa	31/10
Metro Health	131	132	129	+0.77%	29.47M	aa.aa	31/10
Saraswanti Anugerah	795	800	770	+0.63%	310.3K	aa.aa	31/10
Cahaya Bintang	50	50	50	0.00%	0	aa.aa	01/01
Cipta Selera	2,780	2,780	2,780	0.00%	0	aa.aa	03/10
Aesler Gr	400	400	400	0.00%	0	aa.aa	03/10
Sejahtera Bintang	1	2	1	0.00%	0	aa.aa	01/07
Karya Bersama	20	20	19	0.00%	317K	aa.aa	31/10
Bumi Benowo	216	222	200	+4.85%	975.2K	aa.aa	31/10
Bhakti Multi Artha	525	525	515	0.00%	0	aa.aa	30/09
Cashlez World	74	74	71	-1.33%	116.9K	aa.aa	31/10
Indosterling	50	50	50	0.00%	0	aa.aa	01/01
Megalestari Epack	8	9	8	-11.11%	594.1K	aa.aa	31/10
Pradiksi Gunatama	424	424	424	0.00%	600	aa.aa	31/10
Boston Furniture	19	19	18	0.00%	427.1K	aa.aa	31/10
Pakuan	735	750	710	0.00%	10.8K	aa.aa	28/10
Prima Globalindo	106	107	104	0.00%	402.9K	aa.aa	31/10
Berlian Laju Tanker Tbk PT	25	25	24	+4.17%	2.17M	aa.aa	31/10
Sunindo Adipersada	8	8	8	0.00%	0	aa.aa	01/07
Sumber Global	432	448	420	+2.86%	3.51M	aa.aa	31/10
Transkon Jaya	195	195	190	0.00%	103.4K	aa.aa	31/10
Pinago Utama	1,800	1,885	1,800	+0.28%	19.7K	aa.aa	31/10
Puri Global Sukses	220	224	212	+2.80%	268.9K	aa.aa	31/10
Soho Global	695	715	690	0.00%	17.5K	aa.aa	31/10
Selaras Citra	179	184	170	+0.56%	205K	aa.aa	31/10
Bank Bisnis	4,270	4,270	4,090	+0.47%	2.6K	aa.aa	31/10
Kurniamitra Duta	705	715	700	-0.70%	1.04M	aa.aa	31/10
Grand House	366	366	294	0.00%	0	aa.aa	23/10
Rockfields Prop	278	278	278	0.00%	300	aa.aa	31/10
Planet Properindo	23	25	22	0.00%	145.9K	aa.aa	31/10
Morenzo Abadi	37	37	36	0.00%	3.9K	aa.aa	31/10
Djasa Ubersakti Tbk	20	20	20	0.00%	69.5K	aa.aa	31/10
Trimitra Prawara	28	29	28	0.00%	4.3K	aa.aa	31/10
Victoria Care	650	650	620	+1.56%	350.7K	aa.aa	31/10
Panca Mitra	137	137	133	+3.01%	11.88M	aa.aa	31/10
FAP Agri Tbk PT	5,300	5,300	5,300	0.00%	6.2K	aa.aa	31/10
Bank Net Indonesia Syariah Tbk PT	910	910	880	+1.68%	4.75M	aa.aa	31/10
Diagnos Laboratorium Utama PT Tbk	272	282	244	+10.57%	21.47M	aa.aa	31/10
Widodo Makmur Unggas Tbk PT	10	11	10	-9.09%	1.13M	aa.aa	31/10
Ulima Nitra PT	540	570	515	-5.26%	28.78M	aa.aa	31/10
Berkah Beton Sadaya Tbk PT	6	6	5	0.00%	8.94M	aa.aa	31/10
Sunter Lakeside Hotel Tbk PT	840	845	795	+1.82%	6.93M	aa.aa	31/10
Zyrexindo Mandiri Buana PT Tbk	144	144	142	0.00%	156.8K	aa.aa	31/10
Imago Mulia Persada Tbk PT	91	92	87	-1.09%	1.11M	aa.aa	31/10
Fimperkasa Utama Tbk PT	45	45	45	0.00%	5.4K	aa.aa	29/10
Triputra Agro Persada Tbk PT	925	940	910	+1.09%	38.28M	aa.aa	31/10
Nusa Palapa Gemilang PT Tbk	42	42	41	+2.44%	38K	aa.aa	31/10
Lima Dua Lima Tiga PT	113	113	111	0.00%	91.5K	aa.aa	31/10
Harapan Duta Pertiwi PT	36	38	36	+2.86%	269.7K	aa.aa	31/10
Triniti Dinamik PT Tbk	23	23	23	0.00%	1.3K	aa.aa	31/10
Green Power Tbk PT	420	438	416	-0.94%	6.19M	aa.aa	31/10
Panca Anugrah Wisesa Tbk PT	69	69	67	0.00%	268K	aa.aa	31/10
Archi Indonesia Tbk PT	284	300	284	-4.05%	10.86M	aa.aa	31/10
Bank Multiarta Sentosa PT	3,480	3,500	3,390	0.00%	22.8K	aa.aa	28/10
Era Graharealty PT Tbk	99	99	91	0.00%	1.1K	aa.aa	31/10
Bundamedik Tbk PT	286	288	280	+0.70%	726.5K	aa.aa	31/10
Falmaco Nonwoven Industri PT Tbk	86	90	86	-1.15%	402.5K	aa.aa	31/10
PAM Mineral Tbk PT	276	290	276	+0.73%	9.18M	aa.aa	31/10
Trimegah Karya Pratama Tbk PT	71	72	69	0.00%	1.82M	aa.aa	31/10
DCI Indonesia	43,750	43,750	41,475	+5.17%	4.3K	aa.aa	31/10
Bukalapak.com PT	128	131	128	-1.54%	465.48M	aa.aa	31/10
Hasnur Internasional Shipping Tbk PT	236	236	224	+4.42%	14.69M	aa.aa	31/10
Bank JTrust Indonesia Tbk PT	190	193	187	-0.52%	4.94M	aa.aa	31/10
Solusi Sinergi Digital Tbk PT	374	382	340	-1.58%	161.95M	aa.aa	31/10
Indo Oil Perkasa PT	102	103	99	+0.99%	458.9K	aa.aa	31/10
Geoprima Solusi Tbk PT	193	194	140	+34.03%	74.95M	aa.aa	31/10
Prima Andalan Mandiri Tbk PT	5,525	5,550	5,475	+0.91%	31.9K	aa.aa	31/10
Kedoya Adyaraya Tbk PT	1,195	1,240	1,185	-0.42%	17.6K	aa.aa	31/10
Global Sukses Solusi Tbk PT	78	81	71	+5.41%	777.6K	aa.aa	31/10
Surya Biru Murni Acetylene Tbk PT	130	131	129	0.00%	1.24M	aa.aa	31/10
Cemindo Gemilang Tbk PT	965	970	945	+1.05%	40.68M	aa.aa	31/10
GTS Internasional Tbk PT	40	40	39	+2.56%	910.2K	aa.aa	31/10
IDeA Indonesia Akademi Tbk PT	35	35	33	0.00%	107.5K	aa.aa	31/10
Formosa Ingredient Factory PT Tbk	177	186	177	-4.32%	511.6K	aa.aa	31/10
Indointernet Tbk PT	4,330	4,370	4,130	+4.84%	92.5K	aa.aa	31/10
Ace Oldfields PT	53	54	52	-1.85%	537K	aa.aa	31/10
Damai Sejahtera Abadi Tbk PT	276	276	266	+3.76%	729.6K	aa.aa	31/10
Dayamitra Telekomunikasi PT	630	645	630	-2.33%	20.21M	aa.aa	31/10
Caturkarda Depo Bangunan PT Tbk	262	270	254	0.00%	218.2K	aa.aa	31/10
Perma Plasindo Tbk PT	183	192	178	+3.39%	6.41M	aa.aa	31/10
Widodo Makmur Perkasa PT	12	13	12	0.00%	0	aa.aa	08/05
Jaya Swarasa Agung PT	68	71	68	-4.23%	2.48M	aa.aa	31/10
Wira Global Solusi Tbk PT	92	94	92	-1.08%	541K	aa.aa	31/10
Cisarua Mountain Dairy Tbk PT	5,700	5,700	5,475	+2.70%	5.39M	aa.aa	31/10
RMK Energy PT Tbk	500	530	498	-5.66%	5.45M	aa.aa	31/10
Obm Drilchem PT	222	224	220	0.00%	810.1K	aa.aa	31/10
Avia Avian PT Tbk	478	480	474	+0.42%	23.38M	aa.aa	31/10
Indo Pureco Pratama Tbk PT	14	14	13	0.00%	0	aa.aa	05/09
Wahana Inti MakmurTbk PT	90	91	89	0.00%	3.8M	aa.aa	31/10
Bintang Samudera Mandiri Lines Tbk PT	122	122	117	+4.27%	99.82M	aa.aa	31/10
Dharma Polimetal Tbk PT	1,045	1,075	1,035	0.00%	2.41M	aa.aa	31/10
Adaro Minerals Indonesia Tbk PT	1,400	1,430	1,400	-0.71%	26.7M	aa.aa	31/10
Semacom Integrated Tbk PT	90	93	89	-1.10%	1.15M	aa.aa	31/10
Autopedia Sukses Lestari Tbk PT	101	102	100	+1.00%	5.99M	aa.aa	31/10
Net Visi Media Tbk PT	167	168	167	-1.76%	3.58M	aa.aa	31/10
Mitra Angkasa Sejahtera PT Tbk	16	17	16	-5.88%	421.8K	aa.aa	31/10
Champ Resto Indonesia PT	555	560	515	+4.72%	2M	aa.aa	31/10
Nusatama Berkah Tbk PT	50	50	50	0.00%	28.1K	aa.aa	31/10
Organon Pharma	29,000.00	29,000.00	29,000.00	0.00%	0	aa.aa	01/01
Adhi Commuter Properti Tbk PT	50.00	50.00	50.00	0.00%	546.6K	aa.aa	31/10
Sumber Mas Konstruksi Tbk PT	80.00	80.00	79.00	+1.27%	464.3K	aa.aa	31/10
Nanotech Indonesia Global Tbk PT	18.00	18.00	17.00	0.00%	284.1K	aa.aa	31/10
Sumber Tani Agung Resources Tbk PT	915.00	925.00	895.00	+0.55%	19.07M	aa.aa	31/10
Sepeda Bersama Indonesia Tbk PT	545.00	545.00	535.00	0.00%	2M	aa.aa	31/10
Wir Asia Tbk PT	121.00	126.00	120.00	-3.20%	284.38M	aa.aa	31/10
Sigma Energy Compressindo Tbk PT	107.00	111.00	106.00	-3.60%	3.77M	aa.aa	31/10
GoTo Gojek Tokopedia PT	68.00	71.00	67.00	-4.23%	4.36B	aa.aa	31/10
Teladan Prima Agro PT Tbk	560.00	570.00	535.00	0.00%	558.4K	aa.aa	31/10
Murni Sadar Tbk PT	1,050.00	1,050.00	1,020.00	+1.94%	7.32M	aa.aa	31/10
Winner Nusantara Jaya Tbk PT	16.00	16.00	16.00	0.00%	945.3K	aa.aa	31/10
Indo Boga Sukses Tbk PT	83.00	84.00	74.00	+1.22%	18.17M	aa.aa	31/10
Oscar Mitra Sukses Sejahtera Tbk PT	12.00	12.00	11.00	+9.09%	216.2K	aa.aa	31/10
Cilacap Samudera Fishing Industry	14.00	15.00	14.00	-6.67%	13.81M	aa.aa	31/10
Chemstar Indonesia Tbk PT	73.00	73.00	71.00	+2.82%	578.7K	aa.aa	31/10
Arkora Hydro Tbk PtT	1,050.00	1,070.00	1,030.00	0.00%	369K	aa.aa	31/10
Cerestar Indonesia Tbk PT	202.00	202.00	198.00	+1.00%	91.8K	aa.aa	31/10
PT Dewi SHRI Farmindo Tbk	85.00	86.00	82.00	0.00%	30.07M	aa.aa	31/10
Tera Data Indonusa Tbk PT	123.00	124.00	120.00	+2.50%	544.2K	aa.aa	31/10
Bangun Karya Perkasa Jaya PT Tbk	55.00	56.00	53.00	+3.77%	1.82M	aa.aa	31/10
Habco Trans Maritima Tbk PT	308.00	308.00	292.00	+4.05%	76.21M	aa.aa	31/10
Utama Radar Cahaya Tbk PT	510.00	510.00	498.00	+2.41%	5.98M	aa.aa	31/10
Aman Agrindo Tbk PT	362.00	364.00	354.00	0.00%	2.72M	aa.aa	31/10
Agung Menjangan Mas Tbk PT	25.00	25.00	23.00	+8.70%	43.2K	aa.aa	31/10
Jhonlin Agro Raya PT Tbk	322.00	338.00	320.00	-3.59%	11.33M	aa.aa	31/10
Sari Kreasi Boga PT Tbk	26.00	26.00	26.00	0.00%	1.04M	aa.aa	31/10
Mora Telematika Indonesia Tbk PT	412.00	412.00	406.00	0.00%	70.1K	aa.aa	31/10
Kusuma Kemindo Sentosa PT	27.00	27.00	27.00	0.00%	42.6K	aa.aa	31/10
Pelayaran Nasional Ekalya	370.00	372.00	364.00	0.00%	2.02M	aa.aa	31/10
Estee Gold Feet PT Tbk	214.00	216.00	206.00	+3.88%	3.34M	aa.aa	31/10
Klinko Karya Imaji PT Tbk	134.00	134.00	125.00	0.00%	4.54M	aa.aa	30/10
Rohartindo Nusantara Luas Tbk Pt	54.00	54.00	53.00	0.00%	372.2K	aa.aa	31/10
Toba Surimi Industries Tbk Pt	262.00	262.00	258.00	+0.77%	2.67M	aa.aa	31/10
Hetzer Medical Indonesia Tbk PT	50.00	50.00	50.00	0.00%	4.1K	aa.aa	31/10
Black Diamond Resources Tbk PT	35.00	35.00	35.00	0.00%	1.49M	aa.aa	31/10
Segar Kumala Indonesia Tbk PT	1,475.00	1,475.00	1,445.00	+1.37%	446.1K	aa.aa	31/10
Famon Awal Bros Sedaya Tbk PT	615.00	620.00	605.00	-2.38%	29.9K	aa.aa	31/10
Citra Borneo Utama PT Tbk	1,200.00	1,225.00	1,180.00	-2.04%	2.1K	aa.aa	31/10
PT Menthobi Karyatama Raya Tbk	123.00	123.00	120.00	+1.65%	1.87M	aa.aa	31/10
Jayamas Medica Industri PT	173.00	176.00	173.00	-1.70%	7.82M	aa.aa	31/10
PT Wulandari Bangun Laksana Tbk	57.00	59.00	56.00	-1.72%	784.54M	aa.aa	31/10
PT Primadaya Plastisindo Tbk	650.00	670.00	650.00	-1.52%	7.34M	aa.aa	31/10
Puri Sentul Permai Tbk PT	122.00	128.00	116.00	+1.67%	131.4K	aa.aa	31/10
Ketrosden Triasmitra PT	197.00	197.00	190.00	0.00%	615.8K	aa.aa	31/10
Bersama Zatta Jaya Tbk PT	9.00	9.00	9.00	0.00%	6M	aa.aa	31/10
Global Digital Niaga Tbk PT	450.00	452.00	450.00	-0.44%	505.7K	aa.aa	31/10
Multi Medika Internasional PT Tbk	76.00	79.00	72.00	+5.56%	6.21M	aa.aa	31/10
Techno9 Indonesia PT Tbk	10.00	12.00	10.00	-9.09%	3.53M	aa.aa	31/10
Saraswanti Indoland Dev PT	75.00	76.00	74.00	-1.32%	493.7K	aa.aa	31/10
Personel Alih Daya Tbk PT	12.00	13.00	12.00	-7.69%	1.22M	aa.aa	31/10
Isra Presisi Indonesia PT Tbk	10.00	10.00	9.00	+11.11%	2.57M	aa.aa	31/10
Venteny Fortuna International PT	190.00	190.00	180.00	+3.83%	30.58M	aa.aa	31/10
Mitra Tirta Buwana PT Tbk	30.00	30.00	30.00	+7.14%	5.87M	aa.aa	31/10
Data Sinergitama Jaya Tbk PT	137.00	142.00	125.00	+7.03%	15.71M	aa.aa	31/10
Jobubu Jarum Minahasa PT Tbk	183.00	183.00	180.00	+0.55%	123.9K	aa.aa	31/10
PT Citra Buana Prasida Tbk	198.00	214.00	183.00	-2.94%	2.73M	aa.aa	31/10
Cakra Buana Resources Energi PT Tbk	21.00	22.00	21.00	-4.55%	146.9K	aa.aa	31/10
Sunindo Pratama PT Tbk	825.00	825.00	785.00	+0.61%	1.96M	aa.aa	31/10
PT Hatten Bali PT Tbk	364.00	370.00	360.00	-1.62%	113.2K	aa.aa	31/10
Lavender Bina Cendikia PT Tbk	13.00	14.00	13.00	0.00%	121.7K	aa.aa	31/10
Penta Valent PT	234.00	238.00	234.00	0.00%	323.8K	aa.aa	31/10
PT Jasa Berdikari Logistics Tbk	50.00	50.00	50.00	0.00%	13.8K	aa.aa	31/10
Wijaya Cahaya Timber PT	131.00	139.00	129.00	-3.68%	16.87M	aa.aa	31/10
Aviana Sinar Abadi PT Tbk	12.00	13.00	12.00	0.00%	4M	aa.aa	31/10
Hassana Boga Sejahtera PT Tbk	23.00	23.00	22.00	0.00%	376.8K	aa.aa	31/10
Pelita Teknologi Global PT Tbk	1,320.00	1,320.00	1,300.00	+0.38%	85.6K	aa.aa	31/10
Haloni Jane PT Tbk	71.00	72.00	67.00	+4.41%	17.64M	aa.aa	31/10
PT Solusi Kemasan Digital Tbk	89.00	89.00	89.00	+9.88%	1.38M	aa.aa	31/10
Vastland Indonesia PT Tbk	73.00	77.00	72.00	0.00%	2.48M	aa.aa	31/10
Hoffmen Cleanindo PT Tbk	173.00	173.00	169.00	+2.98%	914.7K	aa.aa	31/10
PT Pertamina Geothermal Energy	1,090.00	1,100.00	1,085.00	0.00%	7.09M	aa.aa	31/10
PT Lini Imaji Kreasi Ecosystem Tbk	80.00	82.00	80.00	0.00%	4.37M	aa.aa	31/10
Berdikari Pondasi	720.00	910.00	690.00	-20.88%	11.21M	aa.aa	31/10
Mitra Pack	70.00	72.00	70.00	0.00%	4.07M	aa.aa	31/10
PT Petrindo Jaya Kreasi Tbk	7,600.00	8,000.00	7,200.00	+5.92%	7.42M	aa.aa	31/10
Teknologi Karya Digital Nusa PT Tbk	110.00	111.00	106.00	0.00%	3.01M	aa.aa	31/10
PT Saptausaha Gemilangindah Tbk	15.00	15.00	15.00	0.00%	642.8K	aa.aa	31/10
PT Nusantara Sawit Sejahtera Tbk	220.00	220.00	214.00	+1.85%	59.97M	aa.aa	31/10
PT Hillcon Tbk	2,120.00	2,300.00	2,090.00	+0.47%	2.79M	aa.aa	31/10
Grahaprima Suksesmandiri Tbk PT	127.00	130.00	125.00	-0.78%	731.2K	aa.aa	31/10
Arsy Buana Travelindo Tbk PT	104.00	114.00	104.00	-9.57%	4.63M	aa.aa	31/10
Multi Makmur Lemindo Tbk	9.00	10.00	9.00	-10.00%	1.76M	aa.aa	31/10
PT Trimegah Bangun Persada Tbk	900.00	920.00	885.00	+1.12%	13.9M	aa.aa	31/10
PT Era Digital Media Tbk	368.00	372.00	356.00	+3.37%	47.18M	aa.aa	31/10
Menn Teknologi Indonesia Tbk PT	18.00	18.00	17.00	0.00%	5.32M	aa.aa	31/10
Merdeka Battery Materials PT	550.00	550.00	520.00	+5.77%	92.44M	aa.aa	31/10
Era Media Sejahtera Tbk PT	56.00	57.00	55.00	-1.75%	76.08M	aa.aa	31/10
Informasi Teknologi Indonesia Tbk	50.00	50.00	50.00	0.00%	14.8K	aa.aa	31/10
MPX Logistics International Tbk PT	107.00	113.00	101.00	+4.90%	7.67M	aa.aa	31/10
Tripar Multivision Plus Tbk PT	428.00	440.00	418.00	+1.90%	824.8K	aa.aa	31/10
King Tire Indonesia Tbk PT	128.00	130.00	127.00	-0.78%	60K	aa.aa	31/10
Sarana Mitra Luas Tbk PT	226.00	230.00	224.00	0.00%	135.04M	aa.aa	31/10
Maxindo Karya Anugerah	55.00	55.00	53.00	+1.85%	1.49M	aa.aa	31/10
Maxindo Karya Anugerah	278.00	290.00	272.00	-3.47%	4.32M	aa.aa	31/10
PT VKTR Teknologi Mobilitas	148.00	155.00	147.00	-3.27%	79.24M	aa.aa	31/10
Graha Mitra Asia Tbk PT	17.00	18.00	17.00	-5.56%	8.03M	aa.aa	31/10
Amman Mineral Internasional Tbk PT	9,175.00	9,300.00	9,075.00	-1.08%	22.46M	aa.aa	31/10
Carsurin Tbk PT	104.00	106.00	94.00	0.00%	634.4K	aa.aa	31/10
Graha Prima Mentari PT Tbk	51.00	52.00	50.00	-1.92%	40.2K	aa.aa	31/10
PT Widiant Jaya Krenindo Tbk	12.00	12.00	11.00	+9.09%	1.01M	aa.aa	31/10
Platinum Wahab Nusantara Tbk PT	50.00	50.00	50.00	0.00%	2.21M	aa.aa	31/10
Sinergi Inti Andalan Prima Tbk PT	73.00	75.00	72.00	-1.35%	154.72M	aa.aa	31/10
Mandiri Herindo Adiperkasa Tbk PT	185.00	186.00	183.00	0.00%	8.66M	aa.aa	31/10
PT Royaltama Mulia Kontraktorindo	200.00	206.00	200.00	-0.99%	1.01M	aa.aa	31/10
Nusantara Sejahtera Raya Tbk PT	200.00	206.00	199.00	-2.91%	15.5M	aa.aa	31/10
PT ITSEC Asia Tbk	304.00	312.00	302.00	-1.30%	22.66M	aa.aa	31/10
Sinar Eka Selaras PT	278.00	282.00	272.00	+1.46%	3.21M	aa.aa	31/10
Multi Garam Utama Tbk PT	59.00	66.00	58.00	-1.67%	14.06M	aa.aa	31/10
PT Ingria Pratama Capitalindo Tbk	147.00	151.00	145.00	-1.34%	63.2M	aa.aa	31/10
Minahasa Membangun Hebat Tbk PT	37.00	37.00	36.00	0.00%	22.8K	aa.aa	31/10
Paperocks Indonesia Tbk PT	114.00	117.00	112.00	0.00%	7.45M	aa.aa	31/10
Humpuss Maritim Internasional Tbk	63.00	64.00	63.00	0.00%	232.51M	aa.aa	31/10
Lupromax Pelumas Indonesia Tbk PT	29.00	29.00	27.00	+7.41%	2.47M	aa.aa	31/10
Mutuagung Lestari Tbk PT	77.00	80.00	76.00	-2.53%	4.18M	aa.aa	31/10
Pt Multisarana Intan Eduka Tbk	12.00	13.00	12.00	-7.69%	380.8K	aa.aa	31/10
Charlie Hospital Semarang PT	376.00	384.00	376.00	-1.57%	1.2M	aa.aa	31/10
Multitrend Indo Tbk PT	266.00	278.00	238.00	+5.56%	3.18M	aa.aa	31/10
Anugerah Spareparts Sejahtera PT	31.00	31.00	30.00	+3.33%	489.8K	aa.aa	31/10
Sumber Sinergi Makmur PT Tbk	252.00	264.00	242.00	0.00%	22.16M	aa.aa	31/10
Kokoh Exa Nusantara Tbk PT	52.00	52.00	51.00	0.00%	458.5K	aa.aa	31/10
Pulau Subur Tbk PT	92.00	96.00	89.00	-4.17%	30.65M	aa.aa	31/10
Lovina Beach Brewery Tbk PT	50.00	50.00	50.00	0.00%	23.9K	aa.aa	31/10
Logisticsplus International Tbk PT	17.00	18.00	16.00	0.00%	5.7M	aa.aa	31/10
Koka Indonesia PT	59.00	60.00	58.00	+1.72%	1.39M	aa.aa	31/10
Barito Renewables Energy PT Tbk	6,800.00	7,000.00	6,700.00	+1.87%	18.56M	aa.aa	31/10
Agro Bahari Nusantara PT Tbk	49.00	50.00	48.00	-2.00%	201.9K	aa.aa	31/10
Ikapharmindo Putramas PT	276.00	280.00	276.00	-0.72%	1.21M	aa.aa	31/10
Mastersystem Infotama PT	1,640.00	1,640.00	1,560.00	+2.82%	1.67M	aa.aa	31/10
Kian Santang Muliatama PT	94.00	95.00	94.00	-1.05%	2.4M	aa.aa	31/10
JANU PUTRA SEJAHTERA Tbk PT	117.00	119.00	115.00	0.00%	98.32M	aa.aa	31/10
Maja Agung Latexindo PT Tbk	93.00	94.00	91.00	+1.09%	85.3M	aa.aa	31/10
Asri Karya Lestari PT Tbk	50.00	50.00	50.00	0.00%	506.6K	aa.aa	31/10
Citra Nusantara Gemilang Tbk PT	111.00	113.00	110.00	0.00%	1.54M	aa.aa	31/10
Adhi Kartiko Pratama Tbk PT	432.00	446.00	418.00	+3.35%	8.69M	aa.aa	31/10
Sinergi Multi Lestarindo PT Tbk	130.00	134.00	125.00	-2.26%	6.62M	aa.aa	31/10
Multi Spunindo Jaya Tbk PT	380.00	386.00	376.00	0.00%	24.97M	aa.aa	31/10
Manggung Polahraya PT Tbk	114.00	114.00	104.00	+6.54%	43.88M	aa.aa	31/10
Samcro Hyosung Adilestari PT Tbk	77.00	77.00	76.00	+1.32%	656.9K	aa.aa	31/10
Griptha Putra Persada Tbk PT	50.00	50.00	50.00	0.00%	1.13M	aa.aa	31/10
Sumber Mineral Global Abadi Tbk PT	81.00	81.00	79.00	+2.53%	33.44M	aa.aa	31/10
Terang Dunia Internusa PT	119.00	121.00	118.00	+0.85%	9.2M	aa.aa	31/10
Pt Topindo Solusi Komunika	137.00	140.00	127.00	+0.74%	284.63M	aa.aa	31/10
Mitra Pedagang Indonesia PT Tbk	66.00	68.00	66.00	0.00%	3.12M	aa.aa	31/10
Ancara Logistics Indonesia PT Tbk	396.00	410.00	396.00	-2.46%	3.74M	aa.aa	31/10
Homeco Victoria Makmur PT Tbk	236.00	244.00	236.00	-3.28%	4.02M	aa.aa	31/10
Pt Harta Djaya Karya Tbk	294.00	302.00	284.00	+2.08%	112.72M	aa.aa	31/10
Multikarya Asia Pasifik Raya Tbk PT	288.00	290.00	286.00	+0.70%	374.5K	aa.aa	31/10
Ecocare Indo Pasifik PT Tbk	140.00	142.00	136.00	0.00%	2.1M	aa.aa	31/10
Bersama Mencapai Puncak PT Tbk	62.00	65.00	62.00	0.00%	1.05M	aa.aa	31/10
Satu Visi Putra PT Tbk	416.00	416.00	406.00	+2.46%	8.85M	aa.aa	31/10
Dunia Virtual Online Tbk PT	236.00	238.00	230.00	+2.61%	6.41M	aa.aa	31/10
Atlantis Subsea Indonesia Tbk PT	50.00	50.00	50.00	0.00%	4.13M	aa.aa	31/10
Multi Hanna Kreasindo Tbk PT	127.00	131.00	123.00	+1.60%	59.31M	aa.aa	31/10
Remala Abadi Tbk PT	620.00	635.00	595.00	+2.48%	6.82M	aa.aa	31/10
Xolare RCR Energy PT Tbk	50.00	50.00	50.00	0.00%	5.36M	aa.aa	31/10
Benteng Api Technic PT Tbk	79.00	80.00	78.00	0.00%	1.83M	aa.aa	31/10
Soraya Berjaya Indonesia Tbk PT	188.00	195.00	175.00	-2.59%	4.98M	aa.aa	31/10
Pt Cipta Perdana Lancar Tbk	105.00	109.00	104.00	-0.94%	1.11M	aa.aa	31/10
Pt Intra Golflink Resorts Tbk	232.00	234.00	226.00	+2.65%	23.26M	aa.aa	31/10
Gunanusa Eramandiri Tbk PT	366.00	376.00	360.00	+0.55%	2.51M	aa.aa	31/10
Superior Prima Sukses PT Tbk	258.00	264.00	252.00	-1.53%	11.64M	aa.aa	31/10
PT Indo American Seafoods Tbk	80.00	82.00	79.00	0.00%	3.36M	aa.aa	31/10
PT UBC Medical Indonesia Tbk	148.00	149.00	145.00	+0.68%	1.38M	aa.aa	31/10
Global Sukses Digital Tbk PT	147.00	155.00	143.00	-3.29%	2.68M	aa.aa	31/10
Pt Esta Indonesia Tbk	424.00	428.00	414.00	+0.95%	6.58M	aa.aa	31/10
PT Master Print Tbk	129.00	130.00	128.00	0.00%	12.48M	aa.aa	31/10
Verona Indah Pictures Pt Tbk	196.00	202.00	195.00	0.00%	16.57M	aa.aa	31/10

VN30

1,338.60

+4.75

+0.36%

VN100

1,319.60

+3.98

+0.30%

HNX30

486.10

+1.50

+0.31%

US 500

5,711.70

+6.2

+0.11%

Dow Jones

41,763.46

-378.08

-0.90%

Hang Seng

20,317.33

-63.31

-0.31%

FTSE 100

8,110.10

-49.53

-0.61%

Chuyển động Thị trường

Tên	Mới nhất	% T.đổi	KL
Vinhomes	41,500	+0.85%	23.74M
TPBank	17,300.0	+0.29%	19.91M
Sacombank	35,340.0	+1.15%	17.76M
Hoà Phát	26,900.0	-0.37%	13.33M
Tập đoàn Masan	76,600	-1.92%	8.54M
Thế giới Di động	66,130	+0.76%	6.15M
Vinamilk	65,790.0	-0.30%	5.17M

Tên	Mới nhất	% T.đổi	KL
Da Nang Water Supply JSC	2,372.50	+176.11%	0.00
Đầu tư Harec	64,150	+113.83%	2.70K
Đầu tư nhà Đất Việt	3,900.00	+77.27%	466.62K
Tập đoàn Đại Châu	700	+75.00%	318.90K
Lilama 69-2	3,100.0	+72.22%	900.00
Cảng Hải Phòng	28,400.0	+69.05%	109.55K
Hạ tầng nước Sài Gòn	23,800.0	+61.36%	94.19K

Tên	Mới nhất	% T.đổi	KL
Dược phẩm Trung ương 2	2,900	-95.17%	100.00
Sông Đà 1	800	-72.41%	60.63K
Đầu tư Đức Quân	800.00	-72.13%	56.81K
Thủy sản số 4	1,300.0	-64.29%	37.02K
Khoáng sản Á Cường	600.00	-57.14%	168.31K
Licogi 166	900.0	-55.00%	5.00K
Danang Petroleum Machinery Tech	6,300.00	-45.22%	600.00

Cổ Phiếu Theo Xu Hướng

Tên	Mới nhất	% T.đổi	KL
Vinhomes	41,500	+0.85%	23.74M
Hoà Phát	26,900.0	-0.37%	13.33M
Sacombank	35,340.0	+1.15%	17.76M
Tập đoàn Masan	76,600	-1.92%	8.54M
Vinamilk	65,790.0	-0.30%	5.17M

Hiển thị thêm

Cài Đặt Ứng Dụng của Chúng TôiQuét mã QR để cài đặt ứng dụng

Công Bố Rủi Ro: Giao dịch các công cụ tài chính và/hoặc tiền điện tử tiềm ẩn mức độ rủi ro cao, bao gồm rủi ro mất một phần hoặc toàn bộ vốn đầu tư, và có thể không phù hợp với mọi nhà đầu tư. Giá cả tiền điện tử có độ biến động mạnh và có thể chịu tác động từ các yếu tố bên ngoài như các sự kiện tài chính, pháp lý hoặc chính trị. Việc giao dịch theo mức ký quỹ gia tăng rủi ro tài chính.
Trước khi quyết định giao dịch công cụ tài chính hoặc tiền điện tử, bạn cần nắm toàn bộ thông tin về rủi ro và chi phí đi kèm với việc giao dịch trên các thị trường tài chính, thận trọng cân nhắc đối tượng đầu tư, mức độ kinh nghiệm, khẩu vị rủi ro và xin tư vấn chuyên môn nếu cần.
Fusion Media xin nhắc bạn rằng dữ liệu có trên trang web này không nhất thiết là theo thời gian thực hay chính xác. Dữ liệu và giá cả trên trang web không nhất thiết là thông tin do bất kỳ thị trường hay sở giao dịch nào cung cấp, nhưng có thể được cung cấp bởi các nhà tạo lập thị trường, vì vậy, giá cả có thể không chính xác và có khả năng khác với mức giá thực tế tại bất kỳ thị trường nào, điều này có nghĩa các mức giá chỉ là minh họa và không phù hợp cho mục đích giao dịch. Fusion Media và bất kỳ nhà cung cấp dữ liệu nào có trên trang web này đều không chấp nhận bất cứ nghĩa vụ nào trước bất kỳ tổn thất hay thiệt hại nào xảy ra từ kết quả giao dịch của bạn, hoặc trước việc bạn dựa vào thông tin có trong trang web này.
Bạn không được phép sử dụng, lưu trữ, sao chép, hiển thị, sửa đổi, truyền hay phân phối dữ liệu có trên trang web này và chưa nhận được sự cho phép rõ ràng bằng văn bản của Fusion Media và/hoặc nhà cung cấp. Tất cả các quyền sở hữu trí tuệ đều được bảo hộ bởi các nhà cung cấp và/hoặc sở giao dịch cung cấp dữ liệu có trên trang web này.
Fusion Media có thể nhận thù lao từ các đơn vị quảng cáo xuất hiện trên trang web, dựa trên tương tác của bạn với các quảng cáo hoặc đơn vị quảng cáo đó.
Phiên bản tiếng Anh của thỏa thuận này là phiên bản chính, sẽ luôn được ưu tiên để đối chiếu khi có sự khác biệt giữa phiên bản tiếng Anh và phiên bản tiếng Việt.

Hãy thử tìm kiếm với từ khóa khác

Jakarta Stock Exchange Composite (JKSE)

Thành phần Jakarta Stock Exchange Composite

Harta Aman Pratama

Asia Pacific Investama Tbk PT

Argha Karya Prima Ind

Austindo Nusantara Jaya

Bank Bumi Arta

Bank Maspion Indonesia

Bank Ocbc Nisp

Bank Of India Indonesia

Bank Qnb Indonesia

Bayu Buana

Buana Finance

Delta Djakarta

Destinasi Tirta

Elang Mahkota

Enseval Putra

Equity Dev Inv

Eratex Djaja

Ever Shine Textile

Fast Food Indonesia

Fks Multi Agro

Golden Energy Mines

Indo Kordsa

Indo Straits

Indorama Synthetics

Jakarta Kyoei

Kabelindo Murni

Kedaung Indah Can

Kokoh Inti Arebama

Limas Indonesia Makmur

Lionmesh Prima

Lotte Chemical Titan PT

Mandala Multifinance

Maskapai Reasuransi

Metro Realty

Metropolitan Kentjana

Multifiling Mitra

Onix Capital

Pembangunan Graha

PT Temas Tbk

Panasia Indo Resources

Pelayaran Nelly

Pikko Land Development

Pioneerindo Gourmet

Plaza Indonesia Realty

Pool Advista Indonesia

Prasidha Aneka Niaga

Provident Agro

Pudjiadi & Sons

Reliance Securities

Ricky Putra Globalindo

Rig Tenders

Samudera Indonesia

Sekar Bumi

Sepatu Bata

Smr Utama

Sona Topas Tourism

Supreme Cable

Sunson Textile

Surya Toto Indonesia

Suryamas Dutamakmur

Tifico Fiber Indonesia

Tigaraksa Satria

Trans Power Marine

Trias Sentosa

Trikomsel Oke

Abm Investama

Aspirasi Hidup Indonesia Tbk PT

Acset Indonusa

Adaro Energy

Adhi Karya Persero

Adi Sarana Armada

Adira Dinamika

Agung Podomoro

Akasha Wira

Artha Mahiya Investama Tbk PT

Akr Corporindo

Alam Sutera Realty