💎 Có quyền truy cập độc quyền và tiết kiệm 45%

Jakarta Stock Exchange Composite (JKSE)

Jakarta

Tiền tệ tính theo IDR

7,944.29

-180.47(-2.22%)

Dữ Liệu Trì Hoãn·11:29:59

Biên độ ngày

7,936.73

8,140.60

Biên độ 52 tuần

5,882.61

8,288.28

Thành phần Jakarta Stock Exchange Composite

Trang này chứa các báo giá truyền trực tuyến theo thời gian thực của Các Thành Phần Chỉ Số IHSG. Trong bảng này, bạn sẽ tìm thấy tên cổ phiếu, giá cả mới nhất, cũng như mức cao, thấp và biến động hàng ngày cho mỗi thành phần.

						Tăng lên
Harta Aman Pratama	82	85	80	-3.53%	15.02M	aa.aa	11:25:49
Asia Pacific Investama Tbk PT	36	36	36	0.00%	0	aa.aa	30/01
Argha Karya Prima Ind	550	570	550	-3.51%	21.7K	aa.aa	11:25:04
Austindo Nusantara Jaya	2,150	2,270	2,150	-5.29%	851.6K	aa.aa	11:28:24
Bank Bumi Arta	640	655	620	-1.54%	878.4K	aa.aa	11:28:00
Bank Maspion Indonesia	685	700	605	+0.74%	88.7K	aa.aa	10:44:16
Bank Ocbc Nisp	1,330	1,345	1,325	-0.75%	1.26M	aa.aa	11:28:52
Bank Of India Indonesia	1,000	1,000	1,000	0.00%	200	aa.aa	09:55:01
Bank Qnb Indonesia	61	62	61	-1.61%	1.4M	aa.aa	11:22:39
Bayu Buana	1,290	1,295	1,280	0.00%	110.9K	aa.aa	11:28:24
Buana Finance	865	870	865	-3.35%	1K	aa.aa	10:23:35
Delta Djakarta	1,960	1,970	1,960	-0.25%	10K	aa.aa	11:25:24
Destinasi Tirta	630	630	630	+0.80%	1.6K	aa.aa	09:00:25
Elang Mahkota	1,280	1,405	1,275	-7.58%	99.86M	aa.aa	11:29:58
Enseval Putra	2,260	2,260	2,250	+0.44%	2.1K	aa.aa	11:15:57
Equity Dev Inv	87	91	85	-3.33%	659K	aa.aa	11:15:21
Eratex Djaja	181	195	180	-3.72%	1.49M	aa.aa	11:28:45
Ever Shine Textile	154	154	154	+9.22%	3.53M	aa.aa	11:25:01
Fast Food Indonesia	530	530	530	-9.40%	5.31M	aa.aa	11:25:01
Fks Multi Agro	1,980	2,120	1,980	-6.60%	40.4K	aa.aa	11:12:33
Golden Energy Mines	8,850	8,925	8,825	0.00%	41.6K	aa.aa	11:14:54
Indo Kordsa	5,225	5,225	5,225	+0.97%	100	aa.aa	09:34:08
Indo Straits	398	412	398	0.00%	58.7K	aa.aa	11:24:07
Indorama Synthetics	3,090	3,260	3,050	-5.21%	13.2K	aa.aa	11:14:37
Kabelindo Murni	362	364	350	0.00%	120.1K	aa.aa	11:02:35
Kedaung Indah Can	228	276	228	-14.29%	11.83M	aa.aa	11:29:52
Kokoh Inti Arebama	77	77	77	0.00%	109.9K	aa.aa	11:25:01
Limas Indonesia Makmur	50	50	50	0.00%	0	aa.aa	01/01
Lionmesh Prima	256	256	256	0.00%	0	aa.aa	30/01
Lotte Chemical Titan PT	189	190	186	0.00%	82.3K	aa.aa	11:07:05
Maskapai Reasuransi	985	1,000	950	+1.03%	63.3K	aa.aa	11:06:59
Metro Realty	500	500	460	0.00%	0	aa.aa	30/01
Metropolitan Kentjana	24,575	24,575	24,500	-1.11%	6K	aa.aa	09:01:55
Multifiling Mitra	1,300	1,300	1,300	0.00%	0	aa.aa	30/01
Onix Capital	159	159	159	0.00%	0	aa.aa	01/01
Pembangunan Graha	276	304	256	+2.22%	7.15M	aa.aa	11:27:26
PT Temas Tbk	129	130	127	-0.77%	1.34M	aa.aa	11:25:45
Pelayaran Nelly	354	362	354	-2.21%	147.3K	aa.aa	11:25:16
Pikko Land Development	39	39	39	-4.88%	26.3K	aa.aa	11:25:01
Pioneerindo Gourmet	930	955	915	-2.11%	4.2K	aa.aa	10:59:01
Plaza Indonesia Realty	2,510	2,510	2,510	0.00%	0	aa.aa	30/01
Pool Advista Indonesia	39	41	39	0.00%	0	aa.aa	15/10
Prasidha Aneka Niaga	114	146	114	-12.31%	94.15M	aa.aa	11:29:44
Provident Agro	382	388	378	-2.05%	184.3K	aa.aa	11:25:29
Pudjiadi & Sons	750	795	730	+2.74%	689K	aa.aa	11:20:10
Reliance Securities	625	650	625	0.00%	19.2K	aa.aa	11:03:09
Ricky Putra Globalindo	70	70	70	0.00%	94.7K	aa.aa	11:25:01
Rig Tenders	795	800	770	0.00%	16.7K	aa.aa	10:23:02
Samudera Indonesia	294	298	292	-0.68%	6.79M	aa.aa	11:29:57
Sekar Bumi	550	550	428	+25.00%	2.1M	aa.aa	11:27:09
Sepatu Bata	55	56	55	-1.79%	17.7K	aa.aa	11:25:01
Smr Utama	50	50	50	0.00%	0	aa.aa	01/01
Sona Topas Tourism	3,000	3,150	2,920	+0.33%	85.6K	aa.aa	11:28:16
Supreme Cable	2,330	2,360	2,300	-1.27%	40.7K	aa.aa	10:36:22
Sunson Textile	282	302	282	-1.40%	188.1K	aa.aa	11:28:26
Surya Toto Indonesia	264	272	262	-2.22%	767.3K	aa.aa	11:17:07
Suryamas Dutamakmur	860	900	850	-4.44%	154.5K	aa.aa	11:29:26
Tifico Fiber Indonesia	500	500	500	0.00%	0	aa.aa	15/10
Tigaraksa Satria	5,350	5,350	5,300	0.00%	1K	aa.aa	10:12:25
Trans Power Marine	560	565	555	0.00%	1.81M	aa.aa	11:28:21
Trias Sentosa	466	470	466	-3.72%	3.6K	aa.aa	11:22:07
Trikomsel Oke	426	426	338	0.00%	0	aa.aa	01/01
Abm Investama	2,580	2,620	2,570	-0.77%	702K	aa.aa	11:29:47
Aspirasi Hidup Indonesia Tbk PT	418	424	416	-0.48%	17.6M	aa.aa	11:29:57
Acset Indonusa	131	135	130	-2.24%	1.36M	aa.aa	11:29:09
Alamtri Resources Indonesia Tbk PT	1,660	1,690	1,655	-0.90%	44.36M	aa.aa	11:29:59
Adhi Karya Persero	252	260	250	-2.33%	5.55M	aa.aa	11:29:24
Adi Sarana Armada	860	890	850	-2.82%	3.11M	aa.aa	11:23:33
Adira Dinamika	8,575	8,675	8,550	-1.15%	57.6K	aa.aa	11:15:42
Agung Podomoro	97	97	95	+1.04%	4.27M	aa.aa	11:28:10
Akasha Wira	13,625	13,625	13,525	+0.18%	7.2K	aa.aa	11:01:13
Artha Mahiya Investama Tbk PT	400	406	400	-2.44%	12.5K	aa.aa	11:25:01
Akr Corporindo	1,070	1,090	1,070	-1.38%	5.32M	aa.aa	11:29:28
Alam Sutera Realty	165	172	165	0.00%	26.36M	aa.aa	11:29:44
Alkindo Naratama	496	498	488	0.00%	165.3K	aa.aa	11:18:37
Alumindo	74	76	74	0.00%	0	aa.aa	29/10
Ancora Indonesia	154	160	152	-1.91%	4.76M	aa.aa	11:29:15
Aneka Tambang Persero	3,470	3,530	3,440	+1.17%	126.71M	aa.aa	11:29:59
Apexindo Pratama Duta	122	131	121	-6.15%	28.82M	aa.aa	11:29:41
Arita Prima Indonesia	184	186	182	-0.54%	2.8K	aa.aa	11:09:01
Arthavest	3,000	3,000	3,000	-3.54%	2.1K	aa.aa	11:16:28
Arwana Citramulia	530	540	525	-0.93%	309.2K	aa.aa	11:24:21
Asuransi Dayin Mitra	540	550	540	-0.92%	2.4K	aa.aa	10:43:07
Multi Artha Guna	348	348	342	0.00%	27K	aa.aa	10:18:30
Asuransi Ramayana	364	390	360	-6.19%	296.6K	aa.aa	11:29:21
Asahimas Flat Glass	3,380	3,400	3,370	-1.17%	2.1K	aa.aa	10:48:33
Asia Pacific Fibers	24	24	24	0.00%	167.1K	aa.aa	11:25:01
Asiaplast Industries	476	486	470	0.00%	13K	aa.aa	11:29:11
Astra Agro Lestari	7,925	8,125	7,925	-1.55%	842.2K	aa.aa	11:29:40
Astra Graphia	1,025	1,085	1,025	-5.53%	3.96M	aa.aa	11:28:23
Astra International	5,675	5,800	5,675	-1.30%	13.77M	aa.aa	11:29:59
Astra Otoparts	2,300	2,400	2,290	-4.17%	3.64M	aa.aa	11:29:57
Asuransi Kresna Mitra	26	26	26	-3.70%	1.91M	aa.aa	11:25:01
Atlas Resources	260	270	260	-2.26%	191.5K	aa.aa	11:26:35
Bakrie & Brothers	46	47	46	-4.17%	1.74M	aa.aa	11:25:01
Bakrie Sumatera	159	170	159	-7.02%	109.7K	aa.aa	11:25:01
Bakrie Telecom	50	50	50	0.00%	0	aa.aa	01/01
Bakrieland	20	20	19	-4.76%	54.54M	aa.aa	11:25:01
Bank Artha Graha	148	153	145	0.00%	3.91M	aa.aa	11:29:14
Bank Negar	3,830	3,860	3,810	-0.52%	22.03M	aa.aa	11:29:59
Bank Bukopin	68	70	67	-2.86%	70.43M	aa.aa	11:29:52
Bank Capital Indonesia	138	141	138	-2.13%	873.2K	aa.aa	11:29:56
Bank Danamon	2,350	2,370	2,340	0.00%	259.5K	aa.aa	11:26:43
Bank Woori Indonesia	284	284	282	0.00%	81.4K	aa.aa	11:21:33
Bank Mnc Internasional	52	53	51	0.00%	9.46M	aa.aa	11:29:52
Bank Ina Perdana	4,510	4,550	4,480	0.00%	0	aa.aa	16/10
Bank Maybank Indonesia	202	204	200	0.00%	201.7K	aa.aa	11:23:56
Bank Mandiri Persero	4,050	4,110	4,030	-0.98%	94.84M	aa.aa	11:29:59
Bank Mayapada	228	238	228	-2.56%	3.36M	aa.aa	11:29:04
Bank Mega	3,330	3,330	3,330	+2.15%	200	aa.aa	10:52:49
Bank Mestika Dharma	2,040	2,040	2,040	-0.49%	200	aa.aa	10:49:48
Bank Nationalnobu	494	510	492	-1.20%	6.63M	aa.aa	11:29:47
Bank Pembangunan	750	755	750	-0.66%	2.02M	aa.aa	11:29:01
Bank Pan Indonesia	1,000	1,015	995	-0.99%	2.37M	aa.aa	11:29:13
Bank Panin Syariah	50	52	50	-1.96%	9.6M	aa.aa	11:27:49
Bank Pembangunan Timur	505	510	500	0.00%	8.85M	aa.aa	11:28:42
Bank Permata	5,200	5,350	5,200	-1.89%	51.5K	aa.aa	11:14:45
Bank Pembangunan	26	27	26	-3.70%	6.18M	aa.aa	11:25:01
Bank Rakyat Persero	3,510	3,550	3,490	-0.57%	98.33M	aa.aa	11:29:59
Bank Sinarmas	855	870	850	-1.72%	13.1K	aa.aa	11:19:32
Bank Tabungan Negara	1,145	1,160	1,140	-0.43%	12.1M	aa.aa	11:29:59
Bank Tabungan	2,070	2,080	2,050	-0.48%	2K	aa.aa	11:00:38
Bank Victoria	100	103	98	0.00%	4.67M	aa.aa	11:29:36
Bank Windu	71	72	70	0.00%	3.51M	aa.aa	11:22:49
Baramulti Suksessarana	3,870	3,890	3,860	-0.26%	212.2K	aa.aa	11:28:49
Barito Pacific	3,620	3,930	3,620	-7.89%	94.97M	aa.aa	11:29:59
Bayan Resources	17,925	18,175	17,925	-1.24%	7.3K	aa.aa	11:27:45
Bekasi Asri Pemula	68	73	67	-1.45%	7.77M	aa.aa	11:28:51
Bekasi Fajar	102	104	101	-2.86%	7.12M	aa.aa	11:29:18
Astrindo Nusantara Infrasruktur Tbk PT	92	98	90	-4.17%	197.43M	aa.aa	11:29:37
Berlina	730	735	685	+3.55%	47.2K	aa.aa	11:15:27
Betonjaya Manunggal	388	412	388	0.00%	18.1K	aa.aa	11:26:31
BFI Finance	755	760	750	0.00%	2.34M	aa.aa	11:27:32
Bhuwanatala Indah	43	43	43	0.00%	219.7K	aa.aa	11:25:01
Bisi International	875	890	870	-1.13%	88.3K	aa.aa	11:29:26
Bank Central Asia	7,400	7,400	7,275	+1.37%	54.94M	aa.aa	11:29:59
Bank Rakyat	214	220	212	-1.83%	7.66M	aa.aa	11:29:55
Buana Listya Tama	193	204	190	+1.05%	366.28M	aa.aa	11:29:35
Budi Starch & Sweetener	206	208	202	-0.96%	20.7K	aa.aa	11:29:45
Bukit Darmo	38	38	38	-9.52%	286.5K	aa.aa	11:25:01
Bukit Uluwatu Villa	670	720	670	-9.46%	13.54M	aa.aa	11:25:01
Bumi Citra Permai	100	102	98	-0.99%	1.46M	aa.aa	11:28:27
Bumi Resources Min	1,050	1,110	1,050	-0.94%	346.54M	aa.aa	11:29:59
Bumi Resources	132	137	130	-2.94%	1.25B	aa.aa	11:29:59
Bumi Serpong Damai	935	960	925	-1.58%	15.16M	aa.aa	11:29:50
Bumi Teknokultura	17	17	17	-5.56%	59.27M	aa.aa	11:25:01
Eagle High	157	179	155	-11.30%	975.55M	aa.aa	11:29:49
Capitalinc Inv	16	16	16	0.00%	101.35M	aa.aa	11:25:01
Capitol Nusantara	43	43	43	0.00%	76.2K	aa.aa	11:25:01
Cahaya Aero Services Tbk	2,240	2,350	2,210	-5.88%	63.9K	aa.aa	11:28:26
Catur Sentosa	312	318	310	+0.65%	132K	aa.aa	11:28:44
Central Proteina	61	64	59	-3.17%	189.1M	aa.aa	11:29:32
Centratama Telekom	121	132	121	-7.63%	13.87M	aa.aa	11:29:59
AirAsia Indonesia Tbk PT	108	119	108	-9.24%	49.4K	aa.aa	11:25:01
Champion Pacific	500	500	498	0.00%	1.8K	aa.aa	10:53:46
Chandra Asri Petro	6,900	7,200	6,900	-3.50%	5.58M	aa.aa	11:29:59
Charoen Pokphand Indonesia	4,920	4,940	4,880	+1.23%	2.51M	aa.aa	11:29:55
Ciputra Dev	885	900	880	-1.12%	7.44M	aa.aa	11:29:54
Citatah	82	82	82	+9.33%	27.08M	aa.aa	11:25:01
Citra Marga	1,255	1,275	1,255	-1.18%	174K	aa.aa	11:28:07
Clipan Finance	308	310	306	0.00%	346.1K	aa.aa	11:28:35
Colorpak Indonesia	1,245	1,260	1,245	-0.80%	89.2K	aa.aa	11:25:49
Cowell Development	50	50	50	0.00%	0	aa.aa	01/01
Darma Henwa	310	334	308	-4.91%	352.5M	aa.aa	11:29:59
Darya-Varia	1,605	1,620	1,600	+0.31%	19.3K	aa.aa	11:20:56
PT BUMA Internasional Grup Tbk	312	328	310	-4.29%	9.48M	aa.aa	11:29:54
Dharma Samudera	85	88	84	-3.41%	8.04M	aa.aa	11:24:26
Dharma Satya	1,770	1,880	1,750	-5.60%	26.67M	aa.aa	11:29:50
Duta Pertiwi Nusantara	278	290	278	-4.79%	221.6K	aa.aa	11:13:21
Duta Anggada	154	159	154	-1.28%	66K	aa.aa	11:06:55
Duta Pertiwi	4,340	4,350	4,340	+1.88%	200	aa.aa	10:39:12
Dyandra Media	87	89	85	-2.25%	1.43M	aa.aa	11:21:50
Ekadharma	180	182	180	0.00%	31.9K	aa.aa	11:27:32
Electronic City Ind	180	185	175	-2.70%	576.4K	aa.aa	11:28:56
Elnusa	482	490	480	-1.23%	10.58M	aa.aa	11:29:27
Energi Mega Persada	925	1,025	925	-9.76%	76.43M	aa.aa	11:29:57
Erajaya Swasembada	406	410	404	0.00%	17.86M	aa.aa	11:29:38
Eterindo Wahanatama	70	77	70	0.00%	0	aa.aa	01/01
Eureka Prima Jakarta	114	117	113	0.00%	0	aa.aa	01/01
Exploitasi Energi	73	73	73	-9.88%	46.18M	aa.aa	11:25:01
Express Transindo	15	16	15	-6.25%	172.16M	aa.aa	11:25:01
Fajar Surya Wisesa	5,450	5,450	5,450	0.00%	0	aa.aa	30/01
First Media	228	228	228	-7.32%	17.63M	aa.aa	11:25:01
Fortune Indonesia	1,065	1,115	1,040	-1.84%	75.4K	aa.aa	11:26:57
Fortune Mate	352	358	332	-1.12%	2.9K	aa.aa	11:04:31
Aksara Global Development Tbk PT	18	18	18	0.00%	0	aa.aa	01/01
Gajah Tunggal	945	965	940	-2.07%	4.13M	aa.aa	11:27:44
Garda Tujuh Buana	226	230	218	-0.88%	285.7K	aa.aa	11:06:29
Garuda Indonesia	105	109	105	-7.08%	102.45M	aa.aa	11:25:01
Gema Grahasarana	107	111	107	-1.83%	1.9M	aa.aa	11:28:22
Global Mediacom	141	143	140	-1.40%	17.04M	aa.aa	11:29:19
Globe Kita Terang Tbk PT	90	90	90	-9.09%	11.3K	aa.aa	11:25:01
Golden Eagle Energy	1,385	1,400	1,335	+2.21%	55K	aa.aa	11:28:15
Visi Telekomunikasi	296	300	282	+3.50%	1.23M	aa.aa	11:29:28
Gowa Makassar	2,040	2,110	2,040	+0.49%	2.5K	aa.aa	10:56:46
Gozco Plantations	402	450	380	+2.03%	939.64M	aa.aa	11:29:57
Graha Layar Prima	2,430	2,430	2,420	-9.33%	2.4K	aa.aa	11:25:01
Greenwood Sejahtera	140	143	138	0.00%	87K	aa.aa	11:21:22
Gudang Garam	11,600	11,950	11,500	-3.13%	620.8K	aa.aa	11:29:56
Gunawan Dianjaya Steel	113	121	111	0.00%	8.46M	aa.aa	11:29:16
Harum Energy	1,125	1,215	1,115	-5.46%	29.22M	aa.aa	11:29:59
DFI Retail Nusantara Tbk Pt	625	635	600	-1.57%	40.1K	aa.aa	10:45:33
Hexindo Adiperkasa	4,500	4,530	4,490	-0.44%	200.5K	aa.aa	11:26:51
Solusi Bangun Indonesia	775	775	750	0.00%	0	aa.aa	30/01
Hotel Mandarine Regency	50	50	50	0.00%	0	aa.aa	01/01
Hotel Sahid Jaya	875	900	875	-0.57%	3.3K	aa.aa	10:28:00
Meratus Jasa Prima Tbk PT	505	505	505	0.00%	55.8K	aa.aa	11:25:01
PT MNC Energy Investments Tbk	73	73	73	0.00%	2.46M	aa.aa	11:25:01
Indah Kiat Pulp & Paper	7,250	7,425	7,250	-2.03%	2.47M	aa.aa	11:29:50
Indal Aluminium	150	154	150	-2.60%	66.1K	aa.aa	11:26:29
Indika Energy	2,560	2,690	2,470	+5.79%	77.01M	aa.aa	11:29:59
Indo Acidatama	66	70	66	-5.71%	41.03M	aa.aa	11:29:53
Indo Tambangraya	22,150	22,350	22,125	-1.01%	451.1K	aa.aa	11:29:47
Indocement Tunggal	5,950	6,000	5,850	0.00%	172.1K	aa.aa	11:21:50
Indofarma	126	126	126	0.00%	0	aa.aa	01/07
Indofood Cbp	9,200	9,300	9,025	-0.54%	3.19M	aa.aa	11:29:32
Indofood	7,100	7,200	7,075	+0.35%	2.67M	aa.aa	11:29:12
Indomobil Multi Jasa	234	242	232	-3.31%	5.98M	aa.aa	11:29:56
Indomobil Sukses	1,120	1,125	1,110	0.00%	33.6K	aa.aa	11:17:00
Indopoly Swakarsa	141	145	137	+0.71%	118.6K	aa.aa	11:17:41
Indoritel Makmur	9,175	9,400	9,175	-1.87%	1K	aa.aa	11:29:35
Indosat	1,760	1,845	1,755	-4.09%	4.5M	aa.aa	11:29:57
Indospring	224	230	224	0.00%	72.5K	aa.aa	11:16:52
Jamu dan Farmasi Sido	535	545	530	-0.93%	6.41M	aa.aa	11:29:58
Intanwijaya	610	615	605	+0.83%	27.3K	aa.aa	10:57:29
Intermedia Capital	35	35	35	0.00%	596.9K	aa.aa	11:25:01
Inti Bangun Sejahtera	5,600	5,600	5,600	0.00%	0	aa.aa	15/10
Intikeramik Alamasri	17	17	17	-5.56%	9.53M	aa.aa	11:25:01
Intiland Development	126	130	125	-1.56%	7.52M	aa.aa	11:29:49
Intraco Penta	46	48	46	+2.22%	611.7K	aa.aa	11:25:01
Island Concepts	46	46	46	0.00%	68.3K	aa.aa	11:25:01
J Resources	700	735	630	+13.82%	807.72M	aa.aa	11:29:59
Jaya Agra Wattie	152	160	150	-3.18%	4.15M	aa.aa	11:29:10
Japfa Comfeed Indonesia	2,380	2,400	2,360	+0.85%	10.73M	aa.aa	11:29:52
Jasa Marga	3,770	3,800	3,750	-0.26%	1.79M	aa.aa	11:29:54
Jasuindo Tiga Perkasa	330	332	330	-0.60%	203.2K	aa.aa	10:36:32
Jaya Konstruksi	81	83	81	-2.41%	3.53M	aa.aa	11:29:04
Jaya Real Property	850	855	845	-1.16%	97.1K	aa.aa	11:05:34
Jembo Cable Company	1,170	1,180	1,120	-1.68%	79.3K	aa.aa	11:01:04
Jakarta Int Hotels & Dev	560	580	560	-3.45%	493.5K	aa.aa	11:29:53
Kawasan Jababeka	179	181	177	-1.10%	100.09M	aa.aa	11:29:49
Kalbe Farma	1,165	1,185	1,140	-2.10%	35.38M	aa.aa	11:29:55
Kedawung Setia	462	472	462	+2.67%	12.5K	aa.aa	11:14:02
Keramika Indonesia	21	21	20	0.00%	0	aa.aa	30/07
Kertas Basuki Rachmat	50	50	50	0.00%	0	aa.aa	01/01
Kimia Farma Persero	600	640	600	-3.23%	3.62M	aa.aa	11:29:24
Kmi Wire And Cable	314	324	310	-0.63%	301.4K	aa.aa	11:24:18
Kobexindo Tractors	149	153	147	-1.97%	2.25M	aa.aa	11:29:57
Krakatau Steel Persero	316	332	310	-4.24%	19.1M	aa.aa	11:29:43
Quantum Clovera Investama Tbk PT	18	18	18	0.00%	13.67M	aa.aa	11:25:01
Langgeng Makmur	145	151	144	-2.68%	243K	aa.aa	11:29:23
Lautan Luas	840	845	835	+0.60%	2K	aa.aa	11:20:27
Leyand International	250	260	250	-8.09%	2.81M	aa.aa	11:25:01
Lippo Cikarang	560	600	560	-6.67%	423K	aa.aa	11:26:10
Lippo General Insurance	650	690	640	-1.52%	240.1K	aa.aa	11:28:30
Lippo Karawaci	88	93	87	-5.38%	119.25M	aa.aa	11:29:59
Lenox Pasifik Investama Tbk PT	138	156	131	-9.80%	8.76M	aa.aa	11:29:34
Logindo Samudramakmur	78	83	77	-4.88%	27.43M	aa.aa	11:29:57
Perusahaan Perkebunan	1,345	1,385	1,340	-2.89%	7.47M	aa.aa	11:29:53
Mahaka Media	68	68	59	+4.62%	10.39M	aa.aa	11:25:01
Malindo Feedmill	760	770	735	+3.40%	4.24M	aa.aa	11:29:29
Mandom Indonesia	3,170	3,170	3,060	+2.59%	10.1K	aa.aa	11:18:45
Martina Berto	284	284	284	-14.97%	17.19M	aa.aa	11:28:49
Matahari	1,585	1,595	1,575	-0.63%	694.9K	aa.aa	11:23:44
Matahari Putra Prima	64	69	62	-7.25%	66.93M	aa.aa	11:29:48
Mayora Indah	2,200	2,220	2,170	-0.45%	3.69M	aa.aa	11:29:24
Medco Energi	1,360	1,400	1,350	-2.86%	19.7M	aa.aa	11:29:59
Media Nusantara Citra	268	270	264	-0.74%	4.74M	aa.aa	11:29:13
Megapolitan Dev	92	95	92	-2.13%	299K	aa.aa	11:29:44
Metrodata Electronics	600	625	595	-3.23%	3.59M	aa.aa	11:29:52
Metropolitan Land	418	418	414	+1.46%	3.6K	aa.aa	11:01:58
Midi Utama Indonesia	420	424	416	-0.94%	2.92M	aa.aa	11:29:55
Millennium Pharma	134	139	134	-1.47%	24.1K	aa.aa	11:16:03
Minna Padi Investama	80	82	80	+2.56%	4.28M	aa.aa	11:25:01
Mitra Adiperkasa	1,265	1,290	1,235	+1.20%	29.55M	aa.aa	11:29:56
Mitra Int	50	51	50	-5.66%	2.38M	aa.aa	11:25:01
Mitra Investindo	326	350	316	-5.78%	4.3M	aa.aa	11:26:35
Mitra Pinasthika	925	930	920	+0.54%	3.15M	aa.aa	11:29:11
Mitrabahtera Segara	1,335	1,425	1,320	-5.65%	1.08M	aa.aa	11:29:04
Mnc Investama	33	33	33	0.00%	5.78M	aa.aa	11:25:01
Mnc Kapital Ind	54	56	54	-1.82%	14.86M	aa.aa	11:29:33
MNC Tourism	152	163	148	-6.17%	69.08M	aa.aa	11:29:57
Mnc Sky Vision	79	84	76	-5.95%	13.2M	aa.aa	11:27:37
Modern Internasional	54	54	54	-8.47%	15.86M	aa.aa	11:25:01
Modernland Realty Ltd	61	63	60	-3.17%	8.55M	aa.aa	11:28:42
Mulia Industrindo	342	346	342	-0.58%	2.56M	aa.aa	11:29:52
Multi Agro Gemilang Plantation	50	50	50	0.00%	0	aa.aa	01/01
Multi Bintang Ind	5,775	5,825	5,775	-0.43%	38.5K	aa.aa	11:28:17
Multi Indocitra	492	492	482	+1.65%	47.7K	aa.aa	10:44:22
Multi Prima Sejahtera	448	458	436	-2.61%	243.7K	aa.aa	11:27:56
Multipolar	164	179	163	-7.87%	203.21M	aa.aa	11:29:57
Multipolar Technology	124,950	147,625	124,950	-15.00%	14.4K	aa.aa	11:28:53
Multistrada Arah Sarana	6,200	6,200	6,150	0.00%	0	aa.aa	25/07
Mustika Ratu	420	466	412	-8.30%	1.11M	aa.aa	11:29:47
Nippon	785	790	780	-0.63%	122.2K	aa.aa	11:28:03
City Retail Developments Tbk PT	120	121	119	-0.83%	68.5K	aa.aa	10:56:09
Nusa Konstruksi	96	99	95	-2.04%	1.3M	aa.aa	11:27:57
Nusa Raya Cipta	725	770	700	-7.05%	9.74M	aa.aa	11:29:59
Nusantara Infra	238	244	220	0.00%	0	aa.aa	01/01
Perusahaan Gas Negara	1,615	1,625	1,610	-0.62%	11.71M	aa.aa	11:29:59
Pembangunan Jaya Ancol	530	545	530	-2.75%	42.5K	aa.aa	11:07:24
Pacific Strategic	1,100	1,120	1,100	-2.22%	2.11M	aa.aa	11:11:52
Pakuwon Jati	352	354	350	-0.56%	19.63M	aa.aa	11:29:30
Pan Brothers	34	35	34	-2.86%	4.01M	aa.aa	11:25:01
Panin Financial	228	230	224	0.00%	31.52M	aa.aa	11:27:21
Paninvest	765	775	760	-0.65%	631.8K	aa.aa	11:15:15
Panin Sekuritas	1,370	1,380	1,370	-0.36%	103.1K	aa.aa	11:26:46
Panorama Sentrawisata	645	645	610	+1.57%	2.03M	aa.aa	11:29:29
Weha Transportasi	110	112	110	-1.79%	235.2K	aa.aa	11:27:28
Pelangi Indah Canindo	242	262	240	-5.47%	1.47M	aa.aa	11:27:23
Pelat Timah Nusantara	386	460	382	-7.21%	24.31M	aa.aa	11:29:48
Pelayaran Nasional	84	86	83	-1.18%	3.15M	aa.aa	11:28:07
Perdana Gapura Prima	128	129	127	-0.78%	44.9M	aa.aa	11:29:58
Paragon Karya Perkasa Tbk PT	575	590	550	+1.77%	106K	aa.aa	10:49:47
Petrosea	6,625	7,100	6,575	-5.36%	42.91M	aa.aa	11:29:59
Polaris Investama	50	50	50	0.00%	0	aa.aa	01/01
Polychem Indonesia	131	135	130	-0.76%	75.7K	aa.aa	11:23:35
Pembangunan Perumahan	366	380	364	-2.66%	8.6M	aa.aa	11:29:57
Pudjiadi Prestige	650	705	545	+4.84%	514.9K	aa.aa	11:29:07
Pyridam Farma	500	570	496	-11.50%	90.66M	aa.aa	11:29:59
Radiant Utama	192	197	192	-1.54%	265.9K	aa.aa	10:43:40
Ramayana Lestari	388	392	386	-1.52%	1.71M	aa.aa	11:27:56
Ratu Prabu Energi	2	2	2	0.00%	0	aa.aa	01/07
Wilton Makmur Indonesia	43	44	43	0.00%	0	aa.aa	26/06
Resource Alam Indonesia	376	394	374	-3.59%	7.11M	aa.aa	11:29:54
Rimo International Lestari	50	50	50	0.00%	0	aa.aa	01/01
Ristia Bintang	38	38	38	0.00%	119.3K	aa.aa	11:25:01
Rukun Raharja	4,410	4,930	4,400	-9.82%	56.18M	aa.aa	11:29:59
Salim Ivomas Pratama	615	655	610	-5.38%	18.88M	aa.aa	11:29:32
Samindo Resources	1,650	1,670	1,650	-1.20%	1K	aa.aa	11:09:12
Sampoerna Agro	5,025	5,275	5,025	-2.90%	883.8K	aa.aa	11:28:20
Sarana Meditama	302	310	298	-1.31%	1.06M	aa.aa	11:29:12
Sarana Menara Nusantara	540	565	540	-2.70%	12.08M	aa.aa	11:29:44
Saranacentral Bajatama	152	214	150	-4.40%	125.07M	aa.aa	11:29:51
Saraswati Griya Lestari	50	50	50	0.00%	0	aa.aa	01/01
Saratoga Investama	1,610	1,645	1,610	-1.23%	1.72M	aa.aa	11:28:52
Sat Nusapersada	438	456	430	-1.79%	925.7K	aa.aa	11:28:25
Sawit Sumbermas Sarana	1,645	1,790	1,640	-6.00%	8.36M	aa.aa	11:29:32
Sejahteraraya	11,300	11,325	11,300	-0.88%	106K	aa.aa	11:25:01
Selamat Sempurna	1,780	1,800	1,765	-0.28%	430.8K	aa.aa	11:28:30
Semen Baturaja Persero	254	270	254	-5.22%	5.25M	aa.aa	11:29:56
Semen Indonesia Persero	2,410	2,430	2,390	-0.41%	2.77M	aa.aa	11:29:12
Sentul City	127	131	123	-2.31%	282.61M	aa.aa	11:29:49
Siantar Top	10,125	10,200	10,125	-0.74%	300	aa.aa	10:58:04
Sidomulyo Selaras	78	78	78	-8.24%	3.86M	aa.aa	11:25:01
PT Sreeya Sewu	705	705	705	+0.71%	1.3K	aa.aa	11:25:01
Siloam International	1,875	1,900	1,870	0.00%	729.4K	aa.aa	11:27:04
Sinar Mas Multiartha	13,050	13,825	13,000	-4.74%	10.2K	aa.aa	11:27:25
Slj Global	139	150	139	-6.08%	779.1K	aa.aa	11:28:49
Sinar Mas Agro Resources and Technology Tbk PT	4,990	5,450	4,960	-4.95%	344.5K	aa.aa	11:23:27
Solusi Tunas Pratama	43,850	43,850	43,850	0.00%	0	aa.aa	14/04
Sri Rejeki Isman	146	155	145	0.00%	0	aa.aa	01/01
Star Pacific	790	790	790	-2.47%	252.5K	aa.aa	11:25:01
PT Buana Artha Anugerah Tbk	73	73	73	-8.75%	16.8K	aa.aa	11:25:01
Steel Pipe Ind	396	410	394	-0.50%	1.01M	aa.aa	11:25:40
Sugih Energy	50	50	50	0.00%	0	aa.aa	01/01
Sumber Alfaria Trijaya	2,150	2,220	2,110	-3.15%	17.78M	aa.aa	11:29:59
Summarecon Agung	380	390	380	-1.55%	25.51M	aa.aa	11:29:57
Suparma	342	366	342	-2.84%	847.3K	aa.aa	11:28:23
Supra Boga Lestari	730	730	730	-9.88%	814.4K	aa.aa	11:25:01
Surya Citra Media	364	396	360	-7.14%	152.73M	aa.aa	11:29:59
ESSA Industries Indonesia Tbk PT	595	610	585	-1.65%	23.39M	aa.aa	11:29:59
Surya Semesta	1,765	1,880	1,765	-3.02%	18.5M	aa.aa	11:29:50
Tanah Laut	177	180	177	-0.56%	2.23M	aa.aa	11:25:01
Bukit Asam	2,180	2,220	2,170	-1.36%	8.53M	aa.aa	11:29:52
Telkom Indonesia	2,900	2,960	2,900	-1.69%	21.23M	aa.aa	11:29:59
Tempo Inti Media	165	169	164	-0.60%	1.07M	aa.aa	11:28:45
Tempo Scan Pacific	2,560	2,610	2,560	-0.39%	701.4K	aa.aa	11:27:46
Tifa Finance	404	410	402	-2.42%	1.5K	aa.aa	11:12:10
FKS Food Sejahtera Tbk PT	130	137	130	-3.70%	4.89M	aa.aa	11:26:20
Timah Persero	2,880	2,900	2,630	0.00%	0	aa.aa	09/10
Omni Inovasi Indonesia Tbk PT	9	10	9	0.00%	0	aa.aa	24/12
Tirta Mahakam	44	44	40	0.00%	0	aa.aa	21/01
Pabrik Kertas Tjiwi	6,800	6,900	6,750	-1.09%	700.6K	aa.aa	11:29:57
TBS Energi Utama Tbk PT	1,090	1,205	1,085	-8.79%	84.26M	aa.aa	11:29:59
Toba Pulp Lestari	725	745	665	-0.68%	23.4K	aa.aa	11:17:13
Total Bangun Persada	860	895	855	-1.15%	6.35M	aa.aa	11:27:17
Tower Bersama	1,825	1,885	1,820	-1.88%	101K	aa.aa	11:29:05
Trada Maritime	50	50	50	0.00%	0	aa.aa	01/01
Tri Banyan Tirta	18	18	18	0.00%	0	aa.aa	26/06
Trimegah Securities	510	525	498	-2.86%	637.3K	aa.aa	11:27:32
Trisula International	178	179	176	-0.56%	28.8K	aa.aa	11:24:06
Triwira Insanlestari	50	52	50	0.00%	0	aa.aa	01/01
Tunas Alfin	436	438	406	+2.83%	17K	aa.aa	11:26:51
Tunas Baru Lampung	725	745	720	-0.68%	4.85M	aa.aa	11:29:50
Ultrajaya Milk	1,305	1,320	1,295	-1.14%	2.29M	aa.aa	11:29:12
Unilever Indonesia	1,915	1,995	1,910	-3.53%	29.35M	aa.aa	11:29:59
United Tractors	26,900	27,200	25,975	+3.56%	4.55M	aa.aa	11:29:58
Vale Indonesia	4,310	4,440	4,300	-2.71%	2.98M	aa.aa	11:29:49
PT Mizuho Leasing Indonesia Tbk	81	82	79	-2.41%	60.3K	aa.aa	11:10:25
Victoria Investama	183	190	178	+1.67%	1.3M	aa.aa	11:28:13
Visi Media Asia	28	31	28	-9.68%	4.49M	aa.aa	11:25:01
Voksel Electric	286	290	276	+2.88%	126.5K	aa.aa	11:28:58
Wahana Ottomitra	328	332	328	-0.61%	42.1K	aa.aa	11:00:53
Wahana Pronatural	163	166	163	-1.81%	737.8K	aa.aa	11:28:56
Wicaksana Overseas	123	123	123	0.00%	0	aa.aa	23/01
Wijaya Karya	204	208	199	0.00%	0	aa.aa	17/02
Wijaya Karya Beton	96	99	95	-3.03%	12.59M	aa.aa	11:28:48
Wilmar Cahaya Ind	2,500	2,510	2,500	0.00%	2.2K	aa.aa	11:29:48
Wintermar	416	434	416	-3.70%	882.3K	aa.aa	11:29:36
Wismilak Inti Makmur	995	1,075	995	-7.01%	10.86M	aa.aa	11:29:27
XL Axiata	2,410	2,490	2,380	-3.98%	2.73M	aa.aa	11:29:50
Yanaprima Hastapersada	406	448	406	-9.38%	11.9K	aa.aa	11:25:01
Dosni Roha Indonesia Tbk PT	50	50	50	0.00%	0	aa.aa	26/06
Bali Towerindo Sentra	1,165	1,195	1,120	+1.30%	25.2K	aa.aa	10:45:30
Eka Sari Lorena	178	180	178	-1.11%	19.2K	aa.aa	11:24:51
Indonesian Paradise	635	675	635	-8.63%	43.5K	aa.aa	11:27:44
Nusantara Inti Corpora	316	338	300	0.00%	0	aa.aa	01/01
Unggul Indah Cahaya	8,025	8,225	8,025	0.00%	700	aa.aa	10:15:22
Asuransi Bina Dana Arta	2,710	2,710	2,710	0.00%	0	aa.aa	16/10
Woori Finance Indonesia Tbk PT	334	334	320	+3.09%	24.2K	aa.aa	10:51:33
Lion Metal Works	444	464	442	-2.63%	196.9K	aa.aa	11:25:32
Sumi Indo Kabel	488	505	484	-2.40%	87.2K	aa.aa	11:29:34
Dian Swastatika	106,750	115,500	105,900	-7.17%	1.95M	aa.aa	11:28:24
Asuransi Bintang	476	500	474	+0.85%	45K	aa.aa	11:19:18
Chitose Internasional	153	155	151	-0.65%	24.2K	aa.aa	10:58:49
Link Net	2,620	2,630	2,620	-0.76%	1.8K	aa.aa	11:25:01
Soechi Lines	212	212	206	+0.95%	7.82M	aa.aa	11:28:30
Intan Baruprana Finance	33	33	33	0.00%	914.4K	aa.aa	11:25:01
Bank Agris	67	69	66	-2.90%	4.36M	aa.aa	11:28:30
Golden Plantation	50	50	50	0.00%	0	aa.aa	01/01
Tembaga Mulia Semanan	1,505	1,550	1,505	-2.27%	21.1K	aa.aa	11:28:35
Hanjaya Mandala Sampoerna Tbk PT	665	700	665	-4.32%	24.03M	aa.aa	11:29:44
Goodyear Indonesia	1,080	1,105	1,080	-1.37%	11.4K	aa.aa	11:17:37
Asuransi Jasa Tania	127	127	123	+4.10%	97.5K	aa.aa	11:29:07
Bank Cimb Niaga	1,675	1,700	1,675	-1.47%	1.78M	aa.aa	11:29:41
Yulie Sekurindo	2,700	2,700	2,700	0.00%	100	aa.aa	10:26:02
Panca Global	126	136	125	-4.55%	2.14M	aa.aa	11:29:02
Himalaya Energi Perkasa Tbk PT	25	25	25	0.00%	1.07M	aa.aa	11:25:01
Humpuss	116	236	116	0.00%	0	aa.aa	25/03
Batavia Prosperindo Int	550	555	550	0.00%	700	aa.aa	10:44:40
Magna Finance	36	38	36	-7.69%	167.4K	aa.aa	11:25:01
Agung Semesta Sejahtera Tbk PT	28	28	28	-3.45%	1.01M	aa.aa	11:25:01
Bank Dinar Indonesia	112	116	111	-3.45%	803.5K	aa.aa	11:29:02
Mitrabara Adiperdana	1,620	1,630	1,605	+0.31%	40K	aa.aa	11:25:15
Blue Bird	1,695	1,745	1,695	-2.31%	1.18M	aa.aa	11:29:54
Impack Pratama Industri	2,510	2,640	2,480	-5.28%	27.69M	aa.aa	11:29:59
Indonesia Prima	478	478	478	0.00%	0	aa.aa	15/10
Siwani Makmur	50	50	50	0.00%	0	aa.aa	01/01
Bank Yudha Bhakti	346	360	338	-2.26%	43.39M	aa.aa	11:29:07
Roda Vivatex	11,600	11,850	11,600	-2.52%	4K	aa.aa	10:43:28
Merck	2,800	2,890	2,800	-1.41%	7.6K	aa.aa	11:17:36
Jakarta Setiabudi	3,560	3,950	3,410	+4.40%	27.7K	aa.aa	11:05:37
Citra Tubindo	4,990	4,990	4,990	-0.20%	200	aa.aa	09:55:01
Sekar Laut	210	210	197	+6.60%	262.7K	aa.aa	11:29:56
Danasupra	171	172	171	0.00%	0	aa.aa	06/10
Inti Kapuas Arowana	50	50	50	0.00%	0	aa.aa	01/01
Trust Finance Ind	430	440	430	-1.83%	4.2K	aa.aa	10:58:15
Bintang Mitra	292	308	292	-7.01%	188.7K	aa.aa	10:45:03
Tira Austenite	1,470	1,480	1,440	+2.08%	3.7K	aa.aa	10:55:14
Inter-Delta	218	218	212	0.00%	66K	aa.aa	10:31:14
Mitra Keluarga Karyasehat	2,540	2,600	2,520	-2.31%	1.76M	aa.aa	11:29:59
Red Planet Indonesia Tbk	120	125	120	-6.25%	14.03M	aa.aa	11:25:01
Mitra Energi Persada	308	312	300	0.00%	157.1K	aa.aa	11:16:58
Alakasa Industrindo Tbk	336	338	328	-0.59%	25.9K	aa.aa	10:33:16
PP Properti Tbk PT	21	22	21	0.00%	0	aa.aa	14/10
Argo Pantes Tbk	990	1,040	980	-8.33%	25.2K	aa.aa	11:26:45
Puradelta Lestari Tbk Pt	132	134	132	-1.49%	17.22M	aa.aa	11:29:57
Radana Bhaskara Finance Tbk	154	157	151	-0.65%	231.9K	aa.aa	11:25:37
Merdeka Copper Gold TBK PT	2,390	2,450	2,390	-0.42%	48.83M	aa.aa	11:29:59
Mega Manunggal Property	555	560	555	-0.89%	3.22M	aa.aa	11:27:28
Steady Safe TBK PT	187	192	186	-1.58%	245.3K	aa.aa	11:25:20
Bukaka Teknik Utama	945	945	910	+1.61%	8K	aa.aa	10:51:21
Anabatic Technologies Tbk	426	432	424	-0.93%	177.6K	aa.aa	11:24:03
Binakarya Jaya Abadi Tbk PT	55	55	55	0.00%	0	aa.aa	01/07
Garuda Metalindo Tbk	1,045	1,045	1,045	0.00%	1.4K	aa.aa	10:15:01
Bank Harda Internasional Tbk PT	1,470	1,500	1,425	-1.67%	447.7K	aa.aa	11:26:46
Victoria Insurance Tbk PT	152	164	139	+10.14%	5.71M	aa.aa	11:29:57
Mitra Komunikasi Nusantara Tbk PT	1	2	1	0.00%	0	aa.aa	01/07
Ateliers Mecaniques D’Indonesie	264	266	258	0.00%	101.4K	aa.aa	11:00:59
Primarindo Asia Infrastructure Tbk	73	73	73	-1.35%	1.5K	aa.aa	11:25:01
Dua Putra Utama Makmur PT	63	64	61	-1.56%	1.2M	aa.aa	11:29:13
Indonesia Pondasi Raya Tbk PT	486	486	486	-10.00%	44.3K	aa.aa	11:25:01
Kino Indonesia Tbk PT	1,205	1,215	1,175	+0.42%	14.6K	aa.aa	11:27:13
Bank Artos Indonesia	1,990	2,050	1,970	-2.93%	5.12M	aa.aa	11:29:59
Mahaka Radio	38	38	38	0.00%	242.1K	aa.aa	11:25:01
Mitra Pemuda	244	244	244	0.00%	0	aa.aa	01/01
Bank Ganesha Tbk PT	108	109	104	+1.89%	13.79M	aa.aa	11:29:57
Cikarang Listrindo	695	700	690	0.00%	1.45M	aa.aa	11:26:32
Duta Intidaya	1,200	1,200	1,155	+1.27%	7K	aa.aa	11:00:59
Sillo Maritime Perdana	5,150	5,550	5,150	-6.36%	41.3K	aa.aa	11:29:53
Graha Andrasentra	18	18	18	0.00%	20.99M	aa.aa	11:25:01
Capital Financial Ind	1,045	1,050	1,035	-0.48%	2.6M	aa.aa	10:57:04
Maharaksa Biru Energi Tbk PT	282	292	274	-1.40%	57.87M	aa.aa	11:29:39
Indo Komoditi Korpora	49	49	49	-2.00%	250.8K	aa.aa	11:25:01
Waskita Beton Precast	26	26	25	-3.70%	26.41M	aa.aa	11:25:01
Samator Indo Gas Tbk PT	1,755	1,755	1,755	-10.00%	5.21M	aa.aa	11:25:01
Paramita Bangun Sarana	880	890	865	-0.56%	2.94M	aa.aa	11:28:56
Prodia Widyahusada	2,540	2,620	2,530	-0.78%	35.6K	aa.aa	11:22:02
Bintang Oto Global	496	498	496	-0.80%	43.5K	aa.aa	10:21:23
Nusantara Pelabuhan	1,390	2,030	1,390	-14.72%	815K	aa.aa	11:28:21
Anugerah Kagum Karya	27	27	27	0.00%	0	aa.aa	26/06
Central Omega Resources	765	795	760	-2.55%	13.7M	aa.aa	11:29:54
Sumber Energi Andalan	1,445	1,620	1,445	-9.69%	905.5K	aa.aa	11:29:40
Perdana Bangun Pusaka	2,500	2,600	1,980	+20.19%	292.3K	aa.aa	11:29:24
Industri Dan Perdagangan	125	136	124	-6.72%	37.02M	aa.aa	11:29:41
Sanurhasta Mitra	179	196	178	-8.21%	139.68M	aa.aa	11:29:58
Sariguna Primatirta	500	510	500	-1.96%	6.33M	aa.aa	11:29:57
PT Cahayasakti Investindo	200	208	198	0.00%	716.9K	aa.aa	11:26:27
PT Pelayaran Tamarin	28	29	28	-3.45%	945.8K	aa.aa	11:25:01
Terregra Asia	27	31	27	0.00%	0	aa.aa	20/06
Megapower Makmur	111	113	111	-0.89%	259.1K	aa.aa	11:26:20
Armidian Karyatama	50	50	50	0.00%	0	aa.aa	01/01
Totalindo Eka Persada	1	2	1	0.00%	0	aa.aa	01/07
Buyung Poetra Sembada	75	78	75	-2.60%	51.55M	aa.aa	11:29:20
Kirana Megatara	278	284	278	-2.11%	109.4K	aa.aa	11:09:33
Hartadinata Abadi	1,635	1,970	1,620	-0.91%	140.25M	aa.aa	11:29:58
Integra Indocabinet	462	488	462	-3.75%	2.53M	aa.aa	11:24:22
Alfa Energi Investama	80	82	80	-1.23%	1.73M	aa.aa	11:29:44
Map Boga Adiperkasa	1,560	1,625	1,560	-1.89%	4.3K	aa.aa	10:55:49
Marga Abhinaya Abadi	50	50	50	0.00%	0	aa.aa	01/01
Mark Dynamics Indonesia	640	645	635	0.00%	978K	aa.aa	11:29:32
Andalan Perkasa Abadi Tbk PT	39	39	38	+2.63%	1.05M	aa.aa	11:25:01
Emdeki Utama	185	190	183	-1.60%	1.18M	aa.aa	11:29:18
Trisula Textile	61	64	60	-3.17%	5.67M	aa.aa	11:27:03
Kioson Komersial	71	79	70	-11.25%	23.32M	aa.aa	11:28:51
Garuda Maintenance Facility	93	99	93	-7.00%	4.41M	aa.aa	11:25:01
Malacca Trust Wuwungan	346	348	346	-0.57%	12.7K	aa.aa	11:10:33
Kapuas Prima Coal	31	31	31	0.00%	7.67M	aa.aa	11:25:01
Maming Enam Sembilan Mineral Tbk PT	298	312	292	-3.87%	304K	aa.aa	11:25:53
PP Presisi Tbk PT	83	87	82	-3.49%	2.83M	aa.aa	11:24:46
Wijaya Karya Bangunan Gedung	61	66	59	-6.15%	27.28M	aa.aa	11:29:47
M Cash Integrasi PT	795	865	795	-1.24%	400.9K	aa.aa	11:25:27
Pelita Samudera	344	344	340	-1.15%	215.4K	aa.aa	11:08:17
Asuransi Jiwa Syariah	145	146	143	0.00%	24.3K	aa.aa	10:47:55
Campina Ice Cream	216	224	216	0.00%	4.39M	aa.aa	11:28:53
Dwi Guna Laksana	870	925	770	-2.25%	7.07M	aa.aa	11:29:57
Jasa Armada Indonesia	306	310	306	-0.65%	121.1K	aa.aa	11:23:59
Panca Budi Idaman	482	486	482	-0.41%	141.4K	aa.aa	11:29:14
Prima Cakrawala Abadi	32	32	32	-3.03%	2.06M	aa.aa	11:25:01
LCK Global Kedaton	208	216	202	-0.95%	17.1K	aa.aa	11:12:31
Cita Mineral	4,600	4,800	4,560	-3.97%	96.9K	aa.aa	11:29:46
Borneo Olah Sarana	50	50	50	0.00%	0	aa.aa	01/01
Jaya Trishindo	236	242	236	-2.48%	6.1K	aa.aa	10:40:30
Sky Energy	52	54	52	0.00%	0	aa.aa	01/01
Gihon Telekom	1,610	1,610	1,600	+0.63%	700	aa.aa	09:59:29
Indah Prakasa Sentosa	125	138	125	-9.42%	1.9M	aa.aa	11:25:01
Tianrong Chemicals Industry PT Tbk	119	121	118	0.00%	0	aa.aa	01/01
PT Dafam Property	78	81	78	-1.27%	930K	aa.aa	11:29:59
Bank Syariah Indonesia	2,500	2,540	2,500	-0.79%	3.39M	aa.aa	11:29:07
PT Surya Pertiwi	635	640	635	-0.78%	190.8K	aa.aa	11:25:31
Medikaloka Hermina	1,530	1,565	1,525	-0.97%	1.5M	aa.aa	11:29:50
Guna Timur Raya	260	324	256	-13.33%	4.01M	aa.aa	11:29:34
PT Sarimelati Kencana	252	260	250	+1.61%	1.68M	aa.aa	11:26:51
Sriwahana	16	16	16	0.00%	0	aa.aa	26/06
Asuransi Tugu Pratama	995	1,000	990	-0.50%	1.55M	aa.aa	11:28:25
MNC Studios	530	530	510	+0.95%	17.68M	aa.aa	11:29:35
Bank Tabungan Pensiunan	1,325	1,345	1,315	+0.76%	1.75M	aa.aa	11:29:24
Charnic Capital	1,165	1,215	1,165	-4.12%	5.8K	aa.aa	11:15:10
Royal Prima	79	82	78	-2.47%	4.26M	aa.aa	11:29:24
Northcliff Citranusa Indonesia Tbk PT	51	52	50	0.00%	0	aa.aa	01/01
PT Trimuda Nuansa	252	270	222	+15.60%	14.3M	aa.aa	11:29:58
Batavia Prosperindo Trans	89	93	88	-4.30%	274.9K	aa.aa	11:29:39
PT Kendaraan Terminal	1,055	1,085	1,050	-0.94%	1.57M	aa.aa	11:29:29
Jaya Sukses Makmur	6,100	6,100	6,100	+9.91%	168.7K	aa.aa	11:25:01
MAP Aktif Adiperkasa	590	605	580	-2.48%	12.62M	aa.aa	11:29:49
Transcoal Pacific	6,250	6,450	6,225	-2.72%	4.44M	aa.aa	11:27:00
Pollux Properti	112	113	106	0.00%	0	aa.aa	01/07
Mahkota	780	795	770	-2.50%	1.41M	aa.aa	10:24:53
NFC Indonesia	1,600	1,700	1,580	-4.48%	66.7K	aa.aa	11:22:55
Sinergi Megah Internusa	50	50	50	0.00%	0	aa.aa	01/01
MD Pictures	4,800	5,100	4,760	-3.81%	1.42M	aa.aa	11:29:57
Andira Agro	24	24	23	+4.35%	3.37M	aa.aa	11:25:01
Trimitra Propertindo	39	39	39	0.00%	1.19M	aa.aa	11:25:01
Madusari Murni Indah	348	388	348	+0.58%	25.24M	aa.aa	11:29:59
Arkadia Digital	35	36	35	+6.06%	438.5K	aa.aa	11:25:01
Pantai Indah Kapuk Dua Tbk PT	14,000	14,125	13,900	-1.06%	3.5M	aa.aa	11:29:59
Natura City	120	121	114	0.00%	1.16M	aa.aa	11:25:55
HK Metals Utama	50	50	50	0.00%	0	aa.aa	01/01
Maha Properti Indonesia Tbk PT	6,525	6,650	6,450	+1.95%	119.6K	aa.aa	11:28:16
Satria Antaran Prima	290	298	290	-2.68%	191.5K	aa.aa	11:22:16
Super Energy	2,590	2,600	2,590	-0.38%	500	aa.aa	10:29:59
Garudafood Putra Putri	368	372	366	0.00%	85.5K	aa.aa	11:27:58
Superkrane Mitra Utama	620	645	610	-1.59%	189.5K	aa.aa	11:27:14
Cahayaputra Asa Keramik	172	180	172	-4.44%	1.99M	aa.aa	11:28:30
Kota Satu	244	246	244	-0.81%	658.4K	aa.aa	10:06:13
Yelooo Integra	65	65	65	0.00%	3.14M	aa.aa	11:25:01
Shield On Service	1,160	1,335	1,100	+8.41%	1.23M	aa.aa	11:29:08
Dewata Freight	6	6	5	0.00%	0	aa.aa	01/01
Pool Advista Finance	34	36	34	-5.56%	515.8K	aa.aa	11:25:01
Nusantara Voucher	202	218	199	-2.88%	4.61M	aa.aa	11:29:39
Sentral Mitra Informatika	94	97	90	-3.09%	1.2M	aa.aa	11:28:19
Satria Mega Kencana	350	360	338	0.00%	95.8K	aa.aa	11:21:39
Urban Jakarta Propertindo	140	143	136	0.00%	26.5K	aa.aa	11:26:52
Mega Perintis	560	570	560	-1.75%	7.9K	aa.aa	10:22:34
Phapros	320	336	320	-2.44%	60.9K	aa.aa	11:18:45
Sentra Food	206	206	206	0.00%	24.6K	aa.aa	11:25:01
Estika Tata Tiara	432	432	432	-9.62%	2.04M	aa.aa	11:25:01
Pollux Investasi	755	755	705	0.00%	0	aa.aa	16/10
Citra Putra	2,590	2,590	2,590	0.00%	4.4K	aa.aa	11:25:01
Surya Permata Andalan Tbk PT	145	145	142	0.00%	14.3K	aa.aa	10:59:59
Armada Berjaya	101	101	99	0.00%	903K	aa.aa	11:29:33
PT Wahana Interfood	266	298	262	-13.07%	174.24M	aa.aa	11:29:47
Meta Epsi	67	68	67	+8.06%	1.27M	aa.aa	11:25:01
Capri Nusa Satu Properti	50	50	50	0.00%	0	aa.aa	01/01
Menteng Heritage Realty	47	47	42	+4.44%	323.1K	aa.aa	11:25:01
Bliss Properti Indonesia	50	50	50	0.00%	0	aa.aa	01/01
Jasnita Telekom	85	88	85	-2.30%	526.5K	aa.aa	11:29:23
Hotel Fitra International	990	1,190	990	-13.91%	880.4K	aa.aa	11:29:57
Bali Bintang Sejahtera	185	190	183	-4.15%	1.28M	aa.aa	11:10:23
Communication Cable Systems	356	364	350	+1.14%	85K	aa.aa	11:29:44
Surya Fajar Capital	1,915	1,920	1,915	-0.26%	25.3K	aa.aa	11:25:16
Golden Flower	27,600	31,000	27,100	-10.97%	20.3K	aa.aa	11:27:51
Bima Sakti Pertiwi	64	66	63	-4.48%	3.31M	aa.aa	11:29:25
Darmi Bersaudara	18	18	18	0.00%	0	aa.aa	17/04
Indonesian Tobacco	320	360	318	-10.11%	3.02M	aa.aa	11:29:53
Krida Jaringan Nusantara	194	212	190	-6.73%	3.8M	aa.aa	11:29:29
Envy Technologies	50	51	50	0.00%	0	aa.aa	01/01
Berkah Prima Perkasa	1,315	1,315	1,315	+24.64%	576.9K	aa.aa	11:29:21
MNC Vision Networks	41	42	41	-2.38%	5.95M	aa.aa	11:25:01
Hensel Davest	59	59	59	0.00%	753.1K	aa.aa	11:25:01
Satyamitra Kemas Lestari	167	168	166	-0.60%	36.4K	aa.aa	11:17:32
Inocycle	98	102	98	-2.97%	1.63M	aa.aa	11:24:13
Arkha Jayanti	30	30	30	0.00%	1.43M	aa.aa	11:25:01
Eastparc Hotel	93	93	92	0.00%	441.1K	aa.aa	11:27:37
Asuransi Jiwa Sinarmas	9,900	9,925	9,900	-2.46%	700	aa.aa	11:21:45
Fuji Finance Indonesia	950	950	760	0.00%	0	aa.aa	10/10
DMS Propertindo	27	31	27	-6.90%	9M	aa.aa	11:25:01
Kencana Energi	990	1,045	985	-4.81%	3.11M	aa.aa	11:26:44
Telefast Indonesia	340	358	318	-1.73%	2.56M	aa.aa	11:29:13
Bhakti Agung Propertindo	23	23	23	-4.17%	3.22M	aa.aa	11:25:01
Gunung Raja	222	228	220	-1.77%	230.5K	aa.aa	11:27:06
Optima Prima	88	99	88	-9.28%	13.05M	aa.aa	11:29:56
Nusantara Almazia	106	108	106	-0.93%	329.5K	aa.aa	11:25:19
Gaya Abadi	82	88	81	-3.53%	8.3M	aa.aa	11:29:55
Trinitan	51	51	50	0.00%	0	aa.aa	01/01
Itama Ranoraya	434	446	434	-0.91%	644.2K	aa.aa	11:27:26
Digital Mediatama Maxima	366	380	366	-1.08%	584K	aa.aa	11:17:53
Ginting Jaya Energi	73	76	71	-1.35%	17.52M	aa.aa	11:26:36
Singaraja Putra	4,990	5,000	4,990	-0.20%	6.2K	aa.aa	11:25:01
Sinergi Inti	129	130	129	+4.88%	3.03M	aa.aa	11:25:01
Dana Brata Luhur	2,670	3,120	2,670	-14.70%	44.97M	aa.aa	11:29:34
Mulia Boga Raya	675	720	665	+2.27%	597.8K	aa.aa	11:29:08
Palma Serasih	264	290	262	-3.65%	4.36M	aa.aa	11:28:52
Asia Sejahtera Mina	232	236	232	-1.69%	36.4K	aa.aa	10:41:25
Ifishdeco	785	785	785	0.00%	800	aa.aa	11:02:22
Repower Asia Ind	64	68	63	-5.88%	27.26M	aa.aa	11:29:25
Indonesia Fibreboard	228	232	224	+0.88%	261.9K	aa.aa	11:24:04
Uni Charm	452	452	444	+0.89%	417.8K	aa.aa	11:07:26
Putra Mandiri Jembar	118	118	115	0.00%	0	aa.aa	16/10
Galva Technologies	330	336	320	-1.79%	7.8K	aa.aa	11:09:41
Bahtera Bumi Raya PT Tbk	975	975	890	+9.55%	1.27M	aa.aa	11:20:31
Cisadane Sawit Raya	1,005	1,080	995	-6.51%	2.48M	aa.aa	11:26:30
Bank Amar Indonesia	222	230	220	-3.48%	960.1K	aa.aa	11:29:50
Ashmore Asset	420	424	420	-0.94%	66.7K	aa.aa	11:27:04
Royalindo Investa	234	242	234	-3.31%	1.47M	aa.aa	11:24:10
Perintis Triniti	252	252	195	0.00%	0	aa.aa	10/10
Diamond Food	580	590	580	-1.69%	14.3K	aa.aa	11:20:26
Putra Rajawali Kencana	29	29	29	0.00%	1.93M	aa.aa	11:25:01
Pratama Widya	920	920	920	-0.54%	15.3K	aa.aa	09:54:02
Lancartama Sejati	31	31	31	-8.82%	777.6K	aa.aa	11:25:01
Era Mandiri Cemerlang Tbk PT	108	127	104	+0.93%	45.27M	aa.aa	11:29:55
Agro Yasa Lestari PT Tbk	163	191	162	-12.83%	6.19M	aa.aa	11:28:12
Diamond Citra	71	98	69	-12.35%	4.05B	aa.aa	11:29:59
Andalan Sakti	1,070	1,125	910	0.00%	0	aa.aa	14/10
Batulicin Nusantara	1,080	1,090	1,060	0.00%	29.8K	aa.aa	11:07:19
Esta Multi Usaha	206	206	160	0.00%	0	aa.aa	08/10
Makmur Berkah	138	146	136	+0.73%	1.93M	aa.aa	11:21:32
Metro Health	296	300	292	-0.67%	8.4M	aa.aa	11:17:11
Saraswanti Anugerah	318	318	310	0.00%	289.6K	aa.aa	11:25:48
Cahaya Bintang	50	50	50	0.00%	0	aa.aa	01/01
Cipta Selera	304	338	302	-7.32%	10M	aa.aa	11:29:37
Aesler Gr	3,300	3,330	3,300	-0.90%	14.2K	aa.aa	11:25:01
Sejahtera Bintang	1	2	1	0.00%	0	aa.aa	01/07
Karya Bersama	46	47	46	0.00%	959.2K	aa.aa	11:25:01
Bumi Benowo	312	320	312	-1.89%	200	aa.aa	09:35:18
Bhakti Multi Artha	930	935	925	0.00%	784.9K	aa.aa	10:31:53
Cashlez World	97	112	96	-8.49%	4.4M	aa.aa	11:29:41
Indosterling	50	50	50	0.00%	0	aa.aa	01/01
Megalestari Epack	26	26	26	-7.14%	648.5K	aa.aa	11:25:01
Pradiksi Gunatama	17,300	17,300	17,300	-14.99%	33.7K	aa.aa	11:27:54
Boston Furniture	162	162	160	0.00%	0	aa.aa	02/10
Pakuan	2,840	3,310	2,780	-13.15%	2.91M	aa.aa	11:29:58
Prima Globalindo	118	125	115	-2.48%	367.2K	aa.aa	11:29:18
Berlian Laju Tanker Tbk PT	35	37	35	0.00%	1.04M	aa.aa	11:25:01
Sunindo Adipersada	8	8	8	0.00%	0	aa.aa	01/07
Sumber Global	386	392	370	+4.32%	488.68M	aa.aa	11:29:58
Transkon Jaya	159	165	158	-1.85%	3.12M	aa.aa	11:28:24
Pinago Utama	3,780	4,000	3,370	+6.48%	952.7K	aa.aa	11:29:58
Puri Global Sukses	296	336	258	+8.03%	13.75M	aa.aa	11:29:51
Soho Global	1,200	1,285	1,110	+1.27%	281.4K	aa.aa	11:23:31
Selaras Citra	226	226	161	+34.52%	4.27M	aa.aa	11:29:55
Bank Bisnis	4,060	4,150	3,990	-0.49%	22.3K	aa.aa	11:24:55
Kurniamitra Duta	640	640	635	+0.79%	500	aa.aa	10:00:27
Grand House	336	342	330	-4.00%	2.61M	aa.aa	11:28:56
Rockfields Prop	690	690	690	0.00%	0	aa.aa	16/10
Planet Properindo	50	51	46	+6.38%	6.5M	aa.aa	11:28:41
Morenzo Abadi	34	34	33	+6.25%	249.5K	aa.aa	11:25:01
Djasa Ubersakti Tbk	16	16	15	0.00%	0	aa.aa	26/06
Trimitra Prawara	91	91	91	+9.64%	1.65M	aa.aa	11:25:01
Victoria Care	610	615	605	-0.81%	76.1K	aa.aa	11:29:25
Panca Mitra	50	50	50	0.00%	0	aa.aa	26/06
FAP Agri Tbk PT	6,150	6,175	6,150	0.00%	4.9K	aa.aa	11:19:20
Bank Net Indonesia Syariah Tbk PT	805	815	800	-0.62%	691.9K	aa.aa	11:19:47
Diagnos Laboratorium Utama PT Tbk	145	154	144	+1.40%	3.79M	aa.aa	11:29:00
Widodo Makmur Unggas Tbk PT	30	33	30	-9.09%	40.15M	aa.aa	11:25:01
Ulima Nitra PT	354	364	350	-1.67%	19.49M	aa.aa	11:25:27
Berkah Beton Sadaya Tbk PT	5	6	5	0.00%	0	aa.aa	14/02
Sunter Lakeside Hotel Tbk PT	418	420	408	+1.46%	7.91M	aa.aa	11:29:35
Zyrexindo Mandiri Buana PT Tbk	135	141	133	-3.57%	296.2K	aa.aa	11:29:33
Imago Mulia Persada Tbk PT	364	364	360	+0.55%	27.5K	aa.aa	09:45:29
Fimperkasa Utama Tbk PT	69	69	69	0.00%	0	aa.aa	12/08
Triputra Agro Persada Tbk PT	1,865	1,950	1,865	-2.86%	9.13M	aa.aa	11:29:37
Nusa Palapa Gemilang PT Tbk	58	60	57	-3.33%	9.37M	aa.aa	11:29:52
Lima Dua Lima Tiga PT	110	110	101	+10.00%	886.9K	aa.aa	11:28:38
Harapan Duta Pertiwi PT	127	131	123	-3.79%	9.03M	aa.aa	11:29:59
Triniti Dinamik PT Tbk	111	111	102	-0.89%	27.43M	aa.aa	11:25:01
Green Power Tbk PT	358	366	288	0.00%	0	aa.aa	10/07
Panca Anugrah Wisesa Tbk PT	424	438	414	-3.20%	93.3K	aa.aa	11:20:21
Archi Indonesia Tbk PT	1,500	1,645	1,485	+1.69%	290.38M	aa.aa	11:29:59
Bank Multiarta Sentosa PT	3,180	3,180	3,180	+0.32%	100	aa.aa	09:33:43
Era Graharealty PT Tbk	330	330	330	0.00%	0	aa.aa	06/10
Bundamedik Tbk PT	157	165	150	+4.67%	7.91M	aa.aa	11:29:25
Falmaco Nonwoven Industri PT Tbk	152	169	149	-3.18%	6.82M	aa.aa	11:26:30
PAM Mineral Tbk PT	1,085	1,125	1,080	-2.69%	3.69M	aa.aa	11:29:28
Trimegah Karya Pratama Tbk PT	63	68	63	-5.97%	3.14M	aa.aa	11:29:22
DCI Indonesia	265,000	265,100	265,000	-3.25%	2.6K	aa.aa	11:25:06
Bukalapak.com PT	164	169	163	-2.38%	141.61M	aa.aa	11:29:53
Hasnur Internasional Shipping Tbk PT	197	206	192	-3.43%	5.01M	aa.aa	11:29:08
Bank JTrust Indonesia Tbk PT	174	175	174	+6.75%	680.8K	aa.aa	11:25:01
Solusi Sinergi Digital Tbk PT	2,930	3,250	2,910	-9.57%	175.46M	aa.aa	11:29:57
Indo Oil Perkasa PT	198	204	196	-2.94%	2.5M	aa.aa	11:28:19
Geoprima Solusi Tbk PT	1,100	1,335	1,100	-14.73%	21.08M	aa.aa	11:29:47
Prima Andalan Mandiri Tbk PT	3,590	3,600	3,470	-0.55%	36.7K	aa.aa	11:13:08
Kedoya Adyaraya Tbk PT	980	1,025	970	0.00%	0	aa.aa	30/01
Global Sukses Solusi Tbk PT	93	93	87	+6.90%	171.2K	aa.aa	11:28:28
Surya Biru Murni Acetylene Tbk PT	132	134	132	-1.49%	1.36M	aa.aa	11:29:50
Cemindo Gemilang Tbk PT	780	780	760	0.00%	25.73M	aa.aa	11:05:35
GTS Internasional Tbk PT	108	119	101	+12.50%	547.57M	aa.aa	11:29:59
IDeA Indonesia Akademi Tbk PT	63	63	59	+8.62%	11.36M	aa.aa	11:29:15
Formosa Ingredient Factory PT Tbk	188	198	185	-4.08%	254.4K	aa.aa	11:28:05
Indointernet Tbk PT	4,570	4,790	4,570	-2.35%	36.3K	aa.aa	11:29:44
Ace Oldfields PT	67	69	67	-2.90%	1.72M	aa.aa	11:08:20
Damai Sejahtera Abadi Tbk PT	204	218	204	-4.67%	1.98M	aa.aa	11:29:41
Dayamitra Telekomunikasi PT	550	560	550	-1.79%	1.14M	aa.aa	11:29:30
Caturkarda Depo Bangunan PT Tbk	248	250	236	0.00%	462.1K	aa.aa	11:28:55
Perma Plasindo Tbk PT	127	139	125	-3.05%	6.35M	aa.aa	11:28:03
Widodo Makmur Perkasa PT	12	13	12	0.00%	0	aa.aa	08/05
Jaya Swarasa Agung PT	70	78	68	-9.09%	29.05M	aa.aa	11:27:05
Wira Global Solusi Tbk PT	224	234	222	-1.75%	731.1K	aa.aa	11:24:26
Cisarua Mountain Dairy Tbk PT	5,000	5,150	4,980	-1.48%	1.13M	aa.aa	11:29:50
RMK Energy PT Tbk	2,510	2,650	2,380	0.00%	0	aa.aa	08/10
Obm Drilchem PT	254	272	254	0.00%	561.3K	aa.aa	11:29:47
Avia Avian PT Tbk	430	438	424	-0.92%	6.71M	aa.aa	11:28:11
Indo Pureco Pratama Tbk PT	14	14	13	0.00%	0	aa.aa	05/09
Wahana Inti MakmurTbk PT	107	113	107	-2.73%	878.4K	aa.aa	11:29:52
Bintang Samudera Mandiri Lines Tbk PT	157	163	156	-2.48%	21.48M	aa.aa	11:28:28
Dharma Polimetal Tbk PT	960	985	950	-2.04%	475.3K	aa.aa	11:27:08
Alamtri Minerals Indonesia	1,215	1,325	1,210	-7.95%	53.86M	aa.aa	11:29:59
Semacom Integrated Tbk PT	96	97	95	-1.03%	224K	aa.aa	11:28:52
Autopedia Sukses Lestari Tbk PT	75	80	74	-5.06%	33.35M	aa.aa	11:29:20
MDTV Media Tech Tbk PT	111	117	110	-1.77%	2.23M	aa.aa	11:24:03
Mitra Angkasa Sejahtera PT Tbk	38	38	38	0.00%	798.7K	aa.aa	11:25:01
Champ Resto Indonesia PT	695	695	675	-0.71%	556.5K	aa.aa	11:28:32
Nusatama Berkah Tbk PT	148	148	148	0.00%	0	aa.aa	10/10
Organon Pharma	29,000.00	29,000.00	29,000.00	0.00%	0	aa.aa	01/01
Adhi Commuter Properti Tbk PT	54.00	57.00	53.00	-3.57%	15.58M	aa.aa	11:29:55
Sumber Mas Konstruksi Tbk PT	179.00	188.00	177.00	-3.24%	16.91M	aa.aa	11:28:36
Nanotech Indonesia Global Tbk PT	52.00	55.00	50.00	-3.70%	13.97M	aa.aa	11:28:53
Sumber Tani Agung Resources Tbk PT	1,785.00	1,805.00	1,750.00	+0.56%	14.12M	aa.aa	11:29:51
Sepeda Bersama Indonesia Tbk PT	935.00	955.00	930.00	-2.60%	3.18M	aa.aa	11:29:55
Wir Asia Tbk PT	119.00	129.00	118.00	-7.03%	269.7M	aa.aa	11:29:59
Sigma Energy Compressindo Tbk PT	126.00	129.00	124.00	0.00%	1.99M	aa.aa	11:28:37
GoTo Gojek Tokopedia PT	55.00	56.00	54.00	0.00%	1.23B	aa.aa	11:29:59
Teladan Prima Agro PT Tbk	820.00	885.00	815.00	-6.29%	1.37M	aa.aa	11:29:59
Murni Sadar Tbk PT	1,280.00	1,285.00	1,280.00	-0.39%	2.3K	aa.aa	11:28:45
Winner Nusantara Jaya Tbk PT	34.00	36.00	34.00	-5.56%	5.47M	aa.aa	11:25:01
Indo Boga Sukses Tbk PT	56.00	65.00	56.00	-9.68%	30.71M	aa.aa	11:28:38
Oscar Mitra Sukses Sejahtera Tbk PT	138.00	138.00	138.00	-9.80%	16.47M	aa.aa	11:26:04
Cilacap Samudera Fishing Industry	83.00	84.00	83.00	0.00%	5M	aa.aa	11:25:01
Chemstar Indonesia Tbk PT	85.00	89.00	83.00	-2.30%	6.62M	aa.aa	11:29:56
Arkora Hydro Tbk PtT	1,490.00	1,500.00	1,445.00	0.00%	254.1K	aa.aa	11:26:24
Cerestar Indonesia Tbk PT	174.00	175.00	172.00	0.00%	76.2K	aa.aa	11:25:48
PT Dewi SHRI Farmindo Tbk	115.00	117.00	114.00	-0.86%	21.56M	aa.aa	11:29:59
Tera Data Indonusa Tbk PT	118.00	122.00	115.00	-1.67%	581K	aa.aa	11:29:20
Bangun Karya Perkasa Jaya PT Tbk	175.00	181.00	172.00	-1.69%	3.51M	aa.aa	11:29:14
Habco Trans Maritima Tbk PT	250.00	254.00	248.00	0.00%	17.91M	aa.aa	11:28:24
Utama Radar Cahaya Tbk PT	234.00	242.00	232.00	-4.88%	8.6K	aa.aa	10:41:20
Aman Agrindo Tbk PT	482.00	550.00	458.00	-9.06%	8.06M	aa.aa	11:28:36
Agung Menjangan Mas Tbk PT	308.00	328.00	274.00	+1.99%	4.18M	aa.aa	11:29:55
Jhonlin Agro Raya PT Tbk	4,300.00	4,490.00	4,300.00	-14.85%	21.8M	aa.aa	11:29:56
Sari Kreasi Boga PT Tbk	19.00	19.00	19.00	+5.56%	945.7K	aa.aa	11:25:01
Mora Telematika Indonesia Tbk PT	1,125.00	1,250.00	1,110.00	-2.17%	2.92M	aa.aa	11:27:42
Kusuma Kemindo Sentosa PT	30.00	30.00	30.00	-6.25%	343.3K	aa.aa	11:25:01
Pelayaran Nasional Ekalya	416.00	430.00	412.00	-1.89%	204.6K	aa.aa	11:29:52
Estee Gold Feet PT Tbk	535.00	535.00	535.00	+9.63%	5.7K	aa.aa	10:35:55
Klinko Karya Imaji PT Tbk	178.00	187.00	172.00	+4.71%	1.4M	aa.aa	11:28:26
Rohartindo Nusantara Luas Tbk Pt	64.00	65.00	63.00	0.00%	1.92M	aa.aa	11:29:53
Toba Surimi Industries Tbk Pt	256.00	258.00	254.00	-1.54%	1.79M	aa.aa	11:17:10
Hetzer Medical Indonesia Tbk PT	71.00	76.00	70.00	-4.05%	11.29M	aa.aa	11:29:31
Black Diamond Resources Tbk PT	56.00	56.00	56.00	-3.45%	9.23M	aa.aa	11:25:01
Segar Kumala Indonesia Tbk PT	1,415.00	1,480.00	1,415.00	-3.41%	423.1K	aa.aa	11:29:04
Famon Awal Bros Sedaya Tbk PT	750.00	750.00	735.00	0.00%	3.4K	aa.aa	11:13:15
Citra Borneo Utama PT Tbk	1,405.00	1,475.00	1,400.00	-2.43%	7.6K	aa.aa	11:21:10
PT Menthobi Karyatama Raya Tbk	141.00	146.00	141.00	-3.42%	1.09M	aa.aa	11:27:14
Jayamas Medica Industri PT	197.00	200.00	197.00	0.00%	173.8K	aa.aa	11:28:28
PT Wulandari Bangun Laksana Tbk	73.00	78.00	71.00	-7.59%	54.05M	aa.aa	11:29:59
PT Primadaya Plastisindo Tbk	406.00	412.00	394.00	-0.98%	44.6K	aa.aa	11:10:22
Puri Sentul Permai Tbk PT	113.00	114.00	110.00	0.00%	52K	aa.aa	11:02:45
Ketrosden Triasmitra PT	575.00	650.00	575.00	-5.74%	7.22M	aa.aa	11:29:57
Bersama Zatta Jaya Tbk PT	63.00	67.00	62.00	-5.97%	19.96M	aa.aa	11:29:59
Global Digital Niaga Tbk PT	368.00	370.00	366.00	0.00%	213.7K	aa.aa	11:14:11
Multi Medika Internasional PT Tbk	408.00	444.00	402.00	-5.99%	3.79M	aa.aa	11:28:38
Techno9 Indonesia PT Tbk	310.00	310.00	284.00	0.00%	0	aa.aa	28/08
Saraswanti Indoland Dev PT	89.00	90.00	87.00	0.00%	454.7K	aa.aa	11:26:20
Personel Alih Daya Tbk PT	91.00	91.00	91.00	+9.64%	21.01M	aa.aa	11:25:01
Isra Presisi Indonesia PT Tbk	34.00	37.00	32.00	-2.86%	58.73M	aa.aa	11:29:51
Venteny Fortuna International PT	92.00	97.00	92.00	-4.17%	7.62M	aa.aa	11:28:53
Mitra Tirta Buwana PT Tbk	88.00	92.00	79.00	+3.53%	2.23M	aa.aa	11:26:42
Data Sinergitama Jaya Tbk PT	174.00	180.00	172.00	-2.25%	4.18M	aa.aa	11:24:53
Jobubu Jarum Minahasa PT Tbk	115.00	120.00	114.00	-2.54%	1.04M	aa.aa	11:26:01
PT Citra Buana Prasida Tbk	222.00	232.00	218.00	-4.31%	53.9K	aa.aa	11:21:35
Cakra Buana Resources Energi PT Tbk	1,570.00	1,800.00	1,470.00	-5.42%	291.89M	aa.aa	11:29:59
Sunindo Pratama PT Tbk	810.00	815.00	805.00	-0.61%	122.9K	aa.aa	11:15:17
PT Hatten Bali PT Tbk	195.00	198.00	195.00	-1.02%	2.28M	aa.aa	11:26:34
Lavender Bina Cendikia PT Tbk	50.00	55.00	50.00	-7.41%	5.67M	aa.aa	11:29:55
Penta Valent PT	474.00	490.00	450.00	+5.33%	1.04M	aa.aa	11:29:05
PT Jasa Berdikari Logistics Tbk	70.00	73.00	69.00	-2.78%	5.74M	aa.aa	11:29:52
Wijaya Cahaya Timber PT	150.00	150.00	146.00	0.00%	1.06M	aa.aa	11:22:53
Aviana Sinar Abadi PT Tbk	224.00	250.00	224.00	-8.94%	8.22M	aa.aa	11:25:01
Hassana Boga Sejahtera PT Tbk	122.00	146.00	121.00	-8.96%	4.41M	aa.aa	11:29:50
Pelita Teknologi Global PT Tbk	1,395.00	1,405.00	1,360.00	-0.36%	59.5K	aa.aa	11:28:02
Haloni Jane PT Tbk	138.00	147.00	132.00	-5.48%	15.4M	aa.aa	11:29:59
PT Solusi Kemasan Digital Tbk	2,390.00	2,390.00	2,390.00	+9.63%	1.99M	aa.aa	11:28:18
Vastland Indonesia PT Tbk	153.00	154.00	150.00	+1.32%	335.3K	aa.aa	10:47:00
Hoffmen Cleanindo PT Tbk	208.00	208.00	204.00	+0.97%	515.4K	aa.aa	10:31:00
PT Pertamina Geothermal Energy	1,230.00	1,335.00	1,220.00	-7.17%	44.58M	aa.aa	11:29:59
PT Lini Imaji Kreasi Ecosystem Tbk	585.00	660.00	570.00	-12.69%	141.7M	aa.aa	11:29:54
Berdikari Pondasi	152.00	168.00	151.00	-8.43%	21.68M	aa.aa	11:29:59
Mitra Pack	84.00	87.00	83.00	-3.45%	3.3M	aa.aa	11:25:44
PT Petrindo Jaya Kreasi Tbk	2,150.00	2,400.00	2,120.00	-9.66%	167.49M	aa.aa	11:29:59
Teknologi Karya Digital Nusa PT Tbk	77.00	80.00	76.00	-3.75%	4.71M	aa.aa	11:29:30
PT Saptausaha Gemilangindah Tbk	35.00	36.00	35.00	-2.78%	600.6K	aa.aa	11:25:01
PT Nusantara Sawit Sejahtera Tbk	525.00	570.00	510.00	-6.25%	3.57M	aa.aa	11:28:58
PT Hillcon Tbk	150.00	166.00	145.00	-10.18%	10.09M	aa.aa	11:28:23
Grahaprima Suksesmandiri Tbk PT	290.00	298.00	272.00	-2.03%	1.62M	aa.aa	11:28:16
Arsy Buana Travelindo Tbk PT	115.00	119.00	114.00	-3.36%	7M	aa.aa	11:29:52
Multi Makmur Lemindo Tbk	414.00	414.00	414.00	-10.00%	20.16M	aa.aa	11:25:01
PT Trimegah Bangun Persada Tbk	1,210.00	1,260.00	1,200.00	-3.20%	52M	aa.aa	11:29:36
PT Era Digital Media Tbk	216.00	222.00	214.00	-2.70%	13.05M	aa.aa	11:28:37
Menn Teknologi Indonesia Tbk PT	51.00	54.00	50.00	-1.92%	7.81M	aa.aa	11:29:51
Merdeka Battery Materials PT	550.00	595.00	550.00	-7.56%	161.35M	aa.aa	11:29:59
Era Media Sejahtera Tbk PT	140.00	154.00	139.00	-8.50%	43.98M	aa.aa	11:29:18
Informasi Teknologi Indonesia Tbk	108.00	115.00	108.00	-2.70%	1.86M	aa.aa	11:29:42
MPX Logistics International Tbk PT	196.00	202.00	191.00	-1.51%	1.88M	aa.aa	11:29:58
Tripar Multivision Plus Tbk PT	268.00	290.00	268.00	-6.29%	10.04M	aa.aa	11:29:50
King Tire Indonesia Tbk PT	123.00	124.00	120.00	-0.81%	798.3K	aa.aa	11:05:58
Sarana Mitra Luas Tbk PT	555.00	590.00	550.00	-5.13%	56.31M	aa.aa	11:28:03
Maxindo Karya Anugerah	55.00	57.00	54.00	0.00%	12.4M	aa.aa	11:22:07
Maxindo Karya Anugerah	129.00	131.00	128.00	+1.57%	6.76M	aa.aa	11:24:33
PT VKTR Teknologi Mobilitas	274.00	274.00	274.00	+3.79%	14.19M	aa.aa	11:25:01
Graha Mitra Asia Tbk PT	44.00	45.00	41.00	+7.32%	14.37M	aa.aa	11:29:37
Amman Mineral Internasional Tbk PT	8,175.00	8,500.00	8,000.00	+3.15%	35.43M	aa.aa	11:29:59
Carsurin Tbk PT	113.00	115.00	113.00	-0.88%	272.3K	aa.aa	11:25:24
Graha Prima Mentari PT Tbk	60.00	62.00	60.00	-1.64%	628.5K	aa.aa	11:24:53
PT Widiant Jaya Krenindo Tbk	38.00	38.00	37.00	0.00%	2.53M	aa.aa	11:24:55
Platinum Wahab Nusantara Tbk PT	137.00	137.00	102.00	0.00%	0	aa.aa	23/05
Sinergi Inti Andalan Prima Tbk PT	264.00	276.00	260.00	-4.35%	144.38M	aa.aa	11:29:56
Mandiri Herindo Adiperkasa Tbk PT	139.00	143.00	139.00	-1.42%	2.97M	aa.aa	11:28:39
PT Royaltama Mulia Kontraktorindo	260.00	260.00	195.00	0.00%	0	aa.aa	06/10
Nusantara Sejahtera Raya Tbk PT	115.00	117.00	114.00	-0.86%	6.51M	aa.aa	11:29:42
PT ITSEC Asia Tbk	1,235.00	1,270.00	1,210.00	-0.40%	7.71M	aa.aa	11:29:43
Sinar Eka Selaras PT	286.00	302.00	284.00	-5.30%	23.4M	aa.aa	11:29:39
Multi Garam Utama Tbk PT	208.00	208.00	182.00	0.00%	0	aa.aa	09/10
PT Ingria Pratama Capitalindo Tbk	105.00	111.00	103.00	-0.94%	2.59M	aa.aa	11:27:29
Minahasa Membangun Hebat Tbk PT	190.00	194.00	181.00	+3.83%	226.2K	aa.aa	11:26:41
Paperocks Indonesia Tbk PT	400.00	426.00	394.00	-5.66%	17.33M	aa.aa	11:29:55
Humpuss Maritim Internasional Tbk	116.00	129.00	114.00	-1.69%	124.66M	aa.aa	11:29:34
Lupromax Pelumas Indonesia Tbk PT	71.00	76.00	68.00	-1.39%	1.72M	aa.aa	11:29:39
Mutuagung Lestari Tbk PT	107.00	111.00	106.00	-0.93%	1.29M	aa.aa	11:29:37
Pt Multisarana Intan Eduka Tbk	56.00	57.00	52.00	+7.69%	15.33M	aa.aa	11:29:38
Charlie Hospital Semarang PT	376.00	396.00	342.00	+9.30%	9.39M	aa.aa	11:29:50
Multitrend Indo Tbk PT	356.00	388.00	354.00	0.00%	12.22M	aa.aa	11:29:26
Anugerah Spareparts Sejahtera PT	41.00	44.00	41.00	-6.82%	6.43M	aa.aa	11:28:31
Sumber Sinergi Makmur PT Tbk	84.00	88.00	83.00	-4.55%	23.42M	aa.aa	11:29:40
Kokoh Exa Nusantara Tbk PT	82.00	88.00	82.00	-4.65%	8.04M	aa.aa	11:27:52
Pulau Subur Tbk PT	212.00	232.00	210.00	-9.40%	70.36M	aa.aa	11:29:56
Lovina Beach Brewery Tbk PT	165.00	185.00	165.00	-10.81%	15.73M	aa.aa	11:29:47
Logisticsplus International Tbk PT	90.00	98.00	89.00	-5.26%	8.74M	aa.aa	11:27:02
Koka Indonesia PT	410.00	490.00	408.00	0.00%	0	aa.aa	07/10
Barito Renewables Energy PT Tbk	9,325.00	9,775.00	9,300.00	-4.85%	15.41M	aa.aa	11:29:59
Agro Bahari Nusantara PT Tbk	2,250.00	2,290.00	1,910.00	+7.66%	1.14M	aa.aa	11:29:42
Ikapharmindo Putramas PT	238.00	242.00	230.00	+3.48%	370.6K	aa.aa	11:22:05
Mastersystem Infotama PT	1,545.00	1,585.00	1,540.00	-1.90%	956.3K	aa.aa	11:29:01
Kian Santang Muliatama PT	94.00	98.00	91.00	0.00%	26.18M	aa.aa	11:28:42
JANU PUTRA SEJAHTERA Tbk PT	177.00	179.00	176.00	-1.12%	25.23M	aa.aa	11:19:07
Maja Agung Latexindo PT Tbk	101.00	105.00	100.00	-2.88%	7.05M	aa.aa	11:29:34
Asri Karya Lestari PT Tbk	220.00	220.00	180.00	0.00%	0	aa.aa	07/10
Citra Nusantara Gemilang Tbk PT	137.00	144.00	137.00	-2.84%	2.46M	aa.aa	11:29:46
Adhi Kartiko Pratama Tbk PT	424.00	428.00	420.00	0.00%	1.19M	aa.aa	11:27:48
Sinergi Multi Lestarindo PT Tbk	300.00	344.00	292.00	-12.28%	15.84M	aa.aa	11:29:47
Multi Spunindo Jaya Tbk PT	298.00	300.00	290.00	-0.67%	353K	aa.aa	11:21:21
Manggung Polahraya PT Tbk	69.00	69.00	63.00	+9.52%	7.74M	aa.aa	11:29:01
Samcro Hyosung Adilestari PT Tbk	82.00	85.00	81.00	-2.38%	4.82M	aa.aa	11:29:56
Griptha Putra Persada Tbk PT	66.00	69.00	66.00	-4.35%	2.47M	aa.aa	11:29:01
Sumber Mineral Global Abadi Tbk PT	105.00	108.00	104.00	0.00%	48.4M	aa.aa	11:29:45
Terang Dunia Internusa PT	83.00	86.00	82.00	-2.35%	7.73M	aa.aa	11:29:58
Pt Topindo Solusi Komunika	74.00	81.00	74.00	-7.50%	38.37M	aa.aa	11:29:52
Mitra Pedagang Indonesia PT Tbk	69.00	70.00	68.00	0.00%	1.51M	aa.aa	11:28:18
Ancara Logistics Indonesia PT Tbk	545.00	590.00	540.00	-1.80%	26.67M	aa.aa	11:15:05
Homeco Victoria Makmur PT Tbk	178.00	190.00	173.00	+2.89%	13.51M	aa.aa	11:27:45
Pt Harta Djaya Karya Tbk	162.00	162.00	141.00	0.00%	0	aa.aa	29/09
Multikarya Asia Pasifik Raya Tbk PT	360.00	362.00	360.00	-0.55%	70.7K	aa.aa	11:14:46
Ecocare Indo Pasifik PT Tbk	157.00	172.00	156.00	-7.65%	1.73M	aa.aa	11:28:35
Bersama Mencapai Puncak PT Tbk	100.00	101.00	100.00	0.00%	201.5K	aa.aa	11:25:19
Satu Visi Putra PT Tbk	185.00	192.00	172.00	-2.63%	12.07M	aa.aa	11:29:14
Dunia Virtual Online Tbk PT	498.00	510.00	498.00	-1.39%	1.41M	aa.aa	11:28:19
Atlantis Subsea Indonesia Tbk PT	69.00	73.00	68.00	-5.48%	90.86M	aa.aa	11:29:43
Multi Hanna Kreasindo Tbk PT	266.00	296.00	262.00	-7.64%	52.81M	aa.aa	11:29:43
Remala Abadi Tbk PT	6,100.00	6,775.00	5,950.00	-4.69%	8.44M	aa.aa	11:29:59
Xolare RCR Energy PT Tbk	133.00	151.00	131.00	-11.92%	71.29M	aa.aa	11:29:51
Benteng Api Technic PT Tbk	104.00	107.00	103.00	0.00%	413.4K	aa.aa	11:28:36
Soraya Berjaya Indonesia Tbk PT	103.00	109.00	92.00	+0.98%	1.62M	aa.aa	11:24:16
Pt Cipta Perdana Lancar Tbk	118.00	118.00	112.00	+3.51%	84.43M	aa.aa	11:26:49
Pt Intra Golflink Resorts Tbk	198.00	200.00	195.00	-0.50%	321.1K	aa.aa	11:23:23
Gunanusa Eramandiri Tbk PT	238.00	238.00	236.00	0.00%	128.8K	aa.aa	11:14:40
Superior Prima Sukses PT Tbk	159.00	164.00	154.00	-1.85%	6.18M	aa.aa	11:28:58
PT Indo American Seafoods Tbk	82.00	84.00	81.00	-1.20%	1.73M	aa.aa	11:25:43
PT UBC Medical Indonesia Tbk	144.00	144.00	141.00	+0.70%	906.8K	aa.aa	11:27:51
Global Sukses Digital Tbk PT	147.00	160.00	147.00	-5.16%	1.16M	aa.aa	11:29:05
Pt Esta Indonesia Tbk	336.00	378.00	332.00	-8.20%	8.77M	aa.aa	11:29:58
PT Master Print Tbk	374.00	374.00	344.00	0.00%	0	aa.aa	25/06
Verona Indah Pictures Pt Tbk	122.00	127.00	121.00	-1.61%	697.2K	aa.aa	11:25:06
Daaz Bara Lestari Tbk PT	2,760.00	2,880.00	2,700.00	-2.82%	225.8K	aa.aa	11:28:49
Newport Marine Services PT Tbk	116.00	121.00	115.00	-1.69%	1.35M	aa.aa	11:25:01
Adiwarna Anugerah Abadi PT Tbk	112.00	118.00	111.00	-3.45%	9.87M	aa.aa	11:29:51
Adaro Andalan Indonesia	7,750.00	7,975.00	7,750.00	-1.27%	8.59M	aa.aa	11:29:59
Daya Intiguna Yasa PT Tbk	1,040.00	1,070.00	1,025.00	-2.80%	1.75M	aa.aa	11:28:48
Kentanix Supra International Tbk PT	250.00	258.00	250.00	-3.10%	22.3K	aa.aa	11:23:43
Raharja Energi Cepu Tbk Pt	7,800.00	8,800.00	7,775.00	-11.61%	30.93M	aa.aa	11:29:59
Asuransi Digital Bersama Tbk PT	99.00	102.00	99.00	-1.98%	1.86M	aa.aa	10:55:08
Hero Global Investment	163.00	168.00	162.00	-2.98%	6.74M	aa.aa	11:28:43
Raja Roti Cemerlang	79.00	82.00	78.00	0.00%	28.88M	aa.aa	11:29:57
Brigit Biofarmaka Teknologi Tbk PT	492.00	515.00	486.00	-1.20%	3.04M	aa.aa	11:29:49
Bangun Kosambi Sukses Pt Tbk	6,000.00	6,300.00	5,950.00	-3.23%	7.63M	aa.aa	11:29:59
Delta Giri Wacana Tbk PT	378.00	378.00	374.00	+0.53%	6.43M	aa.aa	11:27:40
Jantra Grupo Indonesia PT Tbk	65.00	69.00	63.00	-4.41%	11.34M	aa.aa	11:29:14
Sinar Terang Mandiri PT Tbk	480.00	494.00	474.00	-1.23%	2.08M	aa.aa	11:29:51
Yupi Indo Jelly Gum PT Tbk	1,695.00	1,710.00	1,690.00	-0.88%	10.1K	aa.aa	11:28:20
Fore Kopi Indonesia PT Tbk	540.00	550.00	515.00	0.00%	10.3M	aa.aa	11:29:09
Medela Potentia Tbk PT	236.00	240.00	234.00	-1.67%	2.09M	aa.aa	11:27:14
Cipta Sarana Medika Tbk PT	85.00	97.00	85.00	-12.37%	48.3M	aa.aa	11:29:41
Asia Pramulia Tbk PT	97.00	100.00	96.00	-1.02%	4.11M	aa.aa	11:23:49
Chandra Daya Investasi Tbk PT	1,800.00	1,955.00	1,785.00	-7.69%	310.73M	aa.aa	11:29:59
Indokripto Koin Semesta Tbk PT	2,920.00	3,150.00	2,890.00	-5.81%	16.8M	aa.aa	11:29:54
Pancaran Samudera Transport Tbk PT	1,325.00	1,345.00	1,325.00	-1.49%	478.7K	aa.aa	11:29:44
Trimitra Trans Persada Tbk PT	488.00	515.00	486.00	-3.37%	2.28M	aa.aa	11:29:47
Diastika Biotekindo Tbk PT	179.00	182.00	178.00	-1.65%	1.85M	aa.aa	11:28:07
Merry Riana Edukasi Tbk PT	212.00	220.00	210.00	-2.75%	1.54M	aa.aa	11:29:54
Prima Multi Usaha Indonesia Tbk PT	137.00	145.00	137.00	-2.84%	5.2M	aa.aa	11:28:09
Merdeka Gold Resources PT Tbk	4,630.00	4,750.00	4,590.00	+2.43%	54.92M	aa.aa	11:29:59

VN30

2,004.70

-17.57

-0.87%

VN100

1,933.31

-16.72

-0.86%

HNX30

487.90

+5.16

+1.07%

US 500

6,588.50

-40.6

-0.61%

Dow Jones

45,952.24

-301.07

-0.65%

Hang Seng

25,351.00

-537.51

-2.08%

FTSE 100

9,436.09

+11.34

+0.12%

Chuyển động Thị trường

Tên	Mới nhất	% T.đổi	KL
Đất Xanh	23,000.0	+2.45%	33.69M
VPBank	32,750.0	-1.36%	24.63M
Thủy điện Vĩnh Sơn - Sông Hinh	43,300.0	+1.64%	21.91M
Chứng khoán VIX	39,100.0	-1.14%	21.80M
Tập đoàn Masan	90,600	+2.72%	21.16M
Chứng khoán SSI	41,400.0	+0.12%	19.61M
Gelex	63,400.0	-3.06%	14.36M

Tên	Mới nhất	% T.đổi	KL
CADOVIMEX	600	+20.00%	3.50K
Thực phẩm Hà Nội - Kinh Bắc	600.00	+20.00%	133.70K
CMISTONE Việt Nam	600	+20.00%	7.10K
Khoáng sản Á Cường	600.00	+20.00%	132.30K
Cấp nước Hải Phòng	21,500	+18.13%	100.00
Dak Lak Urban Environment	18,400.00	+15.00%	200.00
Dược Trung ương 3	29,200	+14.96%	105.00

Tên	Mới nhất	% T.đổi	KL
Xây lắp Dầu khí Miền Trung	500	-16.67%	23.30K
Khu công nghiệp Hiệp Phước	23,600	-15.71%	102.00
Việt Việt Nhật	1,100	-15.38%	29.50K
Khoáng sản Yên Bái	9,200	-14.81%	700.00
Tập đoàn MPT	600.00	-14.29%	6.10K
Đầu tư Đức Quân	600.00	-14.29%	160.10K
Nha Trang Textile Garment	9,000.00	-13.46%	100.00

Cổ Phiếu Theo Xu Hướng

Tên	Mới nhất	% T.đổi	KL
FPT	90,000.0	+0,22%	3.60M
Vingroup	205,500	-3,57%	3.37M
Hoà Phát	28,350.0	+0,35%	22.25M
Tập đoàn Masan	90,600	+2,72%	21.16M
Chứng khoán SSI	41,400.0	+0,12%	19.61M

Hiển thị thêm

Cổ Phiếu Bị Định Giá Thấp

Tên	Mới nhất	Tăng lên	Giá trị hợp lý
Aa Aaaa	35,200.0	+48.99%	52,444.48
Aa Aaa A Aaaaa	35,200.0	+48.99%	52,444.48
Aaaaaaaa Aa Aa	24,700.0	+44.82%	35,770.54
Aaaaaaa	24,700.0	+44.82%	35,770.54
Aaaaaaaaaaaaaaaaa Aa	69,000.0	+39.94%	96,558.60
Aaaa Aaaa Aaa	69,000.0	+39.94%	96,558.60
Aaa Aaaaaaaaaaa Aaa	171,500	+35.95%	233,154.25

Tên	Mới nhất	Tăng lên	Giá trị hợp lý
Aa Aaaa	35,200.0	+48.99%	52,444.48
Aa Aaa A Aaaaa	35,200.0	+48.99%	52,444.48
Aaaaaaaa Aa Aa	24,700.0	+44.82%	35,770.54
Aaaaaaa	24,700.0	+44.82%	35,770.54
Aaaaaaaaaaaaaaaaa Aa	69,000.0	+39.94%	96,558.60
Aaaa Aaaa Aaa	69,000.0	+39.94%	96,558.60
Aaa Aaaaaaaaaaa Aaa	171,500	+35.95%	233,154.25

Xem danh sách đầy đủ

ProPicks AI

cổ phiếu được lựa chọn với sự hỗ trợ của AI với thành tích đã được chứng minh là đánh bại S&P 500.

Hãng Lớn Trong Ngành Công Nghệ

+2650.4%

S&P 500

+364.8%

Cổ phiếu trong chiến lược này

aaa aaaaaaa aaaa aaa

Mở khóa chiến lược

Cổ Phiếu Có Giá Trị Hàng Đầu

+1171.2%

S&P 500 Pure Value

+183.5%

Cổ phiếu trong chiến lược này

aaa aaaaaaa aaaa aaa

Mở khóa chiến lược

Những cổ phiếu tốt nhất của Buffet

+436.1%

S&P 500 Pure Value

+129.4%

Cổ phiếu trong chiến lược này

aaa aaaaaaa aaaa aaa

Mở khóa chiến lược

Tinh Túy Ngành Năng Lượng

+326.4%

S&P 500 Energy

+11.5%

Cổ phiếu trong chiến lược này

aaa aaaaaaa aaaa aaa

Mở khóa chiến lược

Pháo Đài Tài Chính

+537.3%

S&P 500 Financials

+158.2%

Cổ phiếu trong chiến lược này

aaa aaaaaaa aaaa aaa

Mở khóa chiến lược

Tăng Trưởng Kép Chất lượng

+1497.8%

S&P 500

+222.0%

Cổ phiếu trong chiến lược này

aaa aaaaaaa aaaa aaa

Mở khóa chiến lược

Vốn Hóa Nhỏ Bứt Phá

+817.8%

Russell 1000

+163.6%

Cổ phiếu trong chiến lược này

aaa aaaaaaa aaaa aaa

Mở khóa chiến lược

Anh Hùng Ngành Y Tế

+630.0%

S&P 500 Health Care

+109.4%

Cổ phiếu trong chiến lược này

aaa aaaaaaa aaaa aaa

Mở khóa chiến lược

Đánh bại S&P 500

+1139.8%

S&P 500

+364.8%

Cổ phiếu trong chiến lược này

aaa aaaaaaa aaaa aaa

Mở khóa chiến lược

Thống trị chỉ số Dow

+751.9%

Dow Jones Industrial Average

+250.7%

Cổ phiếu trong chiến lược này

aaa aaaaaaa aaaa aaa

Mở khóa chiến lược

Cổ Phiếu Vốn Hóa Trung Bình Gây Biến Động

+693.3%

S&P Midcap 400

+215.2%

Cổ phiếu trong chiến lược này

aaa aaaaaaa aaaa aaa

Mở khóa chiến lược

"Ông Vua" Sàn Giao Dịch Chứng Khoán Mexico

+488.7%

S&P/BMV IPC

+45.0%

Cổ phiếu trong chiến lược này

aaa aaaaaaa aaaa aaa

Mở khóa chiến lược

Cổ Phiếu Brazil Tốt Nhất

+806.0%

Bovespa

+184.4%

Cổ phiếu trong chiến lược này

aaa aaaaaaa aaaa aaa

Mở khóa chiến lược

Thị Trường Ý

+803.9%

FTSE Italia All Share

+123.4%

Cổ phiếu trong chiến lược này

aaa aaaaaaa aaaa aaa

Mở khóa chiến lược

Chọn Cổ Phiếu Alpha của Đức

+449.8%

DAX

+147.5%

Cổ phiếu trong chiến lược này

aaa aaaaaaa aaaa aaa

Mở khóa chiến lược

Cài Đặt Ứng Dụng của Chúng TôiQuét mã QR để cài đặt ứng dụng

Công Bố Rủi Ro: Giao dịch các công cụ tài chính và/hoặc tiền điện tử tiềm ẩn mức độ rủi ro cao, bao gồm rủi ro mất một phần hoặc toàn bộ vốn đầu tư, và có thể không phù hợp với mọi nhà đầu tư. Giá cả tiền điện tử có độ biến động mạnh và có thể chịu tác động từ các yếu tố bên ngoài như các sự kiện tài chính, pháp lý hoặc chính trị. Việc giao dịch theo mức ký quỹ gia tăng rủi ro tài chính.
Trước khi quyết định giao dịch công cụ tài chính hoặc tiền điện tử, bạn cần nắm toàn bộ thông tin về rủi ro và chi phí đi kèm với việc giao dịch trên các thị trường tài chính, thận trọng cân nhắc đối tượng đầu tư, mức độ kinh nghiệm, khẩu vị rủi ro và xin tư vấn chuyên môn nếu cần.
Fusion Media xin nhắc bạn rằng dữ liệu có trên trang web này không nhất thiết là theo thời gian thực hay chính xác. Dữ liệu và giá cả trên trang web không nhất thiết là thông tin do bất kỳ thị trường hay sở giao dịch nào cung cấp, nhưng có thể được cung cấp bởi các nhà tạo lập thị trường, vì vậy, giá cả có thể không chính xác và có khả năng khác với mức giá thực tế tại bất kỳ thị trường nào, điều này có nghĩa các mức giá chỉ là minh họa và không phù hợp cho mục đích giao dịch. Fusion Media và bất kỳ nhà cung cấp dữ liệu nào có trên trang web này đều không chấp nhận bất cứ nghĩa vụ nào trước bất kỳ tổn thất hay thiệt hại nào xảy ra từ kết quả giao dịch của bạn, hoặc trước việc bạn dựa vào thông tin có trong trang web này.
Bạn không được phép sử dụng, lưu trữ, sao chép, hiển thị, sửa đổi, truyền hay phân phối dữ liệu có trên trang web này và chưa nhận được sự cho phép rõ ràng bằng văn bản của Fusion Media và/hoặc nhà cung cấp. Tất cả các quyền sở hữu trí tuệ đều được bảo hộ bởi các nhà cung cấp và/hoặc sở giao dịch cung cấp dữ liệu có trên trang web này.
Fusion Media có thể nhận thù lao từ các đơn vị quảng cáo xuất hiện trên trang web, dựa trên tương tác của bạn với các quảng cáo hoặc đơn vị quảng cáo đó.
Phiên bản tiếng Anh của thỏa thuận này là phiên bản chính, sẽ luôn được ưu tiên để đối chiếu khi có sự khác biệt giữa phiên bản tiếng Anh và phiên bản tiếng Việt.

Hãy thử tìm kiếm với từ khóa khác

Jakarta Stock Exchange Composite (JKSE)

Thành phần Jakarta Stock Exchange Composite

Harta Aman Pratama

Asia Pacific Investama Tbk PT

Argha Karya Prima Ind

Austindo Nusantara Jaya

Bank Bumi Arta

Bank Maspion Indonesia

Bank Ocbc Nisp

Bank Of India Indonesia

Bank Qnb Indonesia

Bayu Buana

Buana Finance

Delta Djakarta

Destinasi Tirta

Elang Mahkota

Enseval Putra

Equity Dev Inv

Eratex Djaja

Ever Shine Textile

Fast Food Indonesia

Fks Multi Agro

Golden Energy Mines

Indo Kordsa

Indo Straits

Indorama Synthetics

Kabelindo Murni

Kedaung Indah Can

Kokoh Inti Arebama

Limas Indonesia Makmur

Lionmesh Prima

Lotte Chemical Titan PT

Maskapai Reasuransi

Metro Realty

Metropolitan Kentjana

Multifiling Mitra

Onix Capital

Pembangunan Graha

PT Temas Tbk

Pelayaran Nelly

Pikko Land Development

Pioneerindo Gourmet

Plaza Indonesia Realty

Pool Advista Indonesia

Prasidha Aneka Niaga

Provident Agro

Pudjiadi & Sons

Reliance Securities

Ricky Putra Globalindo

Rig Tenders

Samudera Indonesia

Sekar Bumi

Sepatu Bata

Smr Utama

Sona Topas Tourism

Supreme Cable

Sunson Textile

Surya Toto Indonesia

Suryamas Dutamakmur

Tifico Fiber Indonesia

Tigaraksa Satria

Trans Power Marine

Trias Sentosa

Trikomsel Oke

Abm Investama

Aspirasi Hidup Indonesia Tbk PT

Acset Indonusa

Alamtri Resources Indonesia Tbk PT

Adhi Karya Persero

Adi Sarana Armada

Adira Dinamika

Agung Podomoro

Akasha Wira

Artha Mahiya Investama Tbk PT

Akr Corporindo

Alam Sutera Realty

Alkindo Naratama

Alumindo

Ancora Indonesia