Jakarta Stock Exchange Composite (JKSE)

Jakarta

Tiền tệ tính theo IDR

8,372.00

-16.57(-0.20%)

Đóng cửa·14:59:59

Biên độ ngày

8,354.84

8,418.16

Biên độ 52 tuần

5,882.61

8,478.15

Thành phần Jakarta Stock Exchange Composite

Trang này chứa các báo giá truyền trực tuyến theo thời gian thực của Các Thành Phần Chỉ Số IHSG. Trong bảng này, bạn sẽ tìm thấy tên cổ phiếu, giá cả mới nhất, cũng như mức cao, thấp và biến động hàng ngày cho mỗi thành phần.

						Tăng lên
Harta Aman Pratama	91	96	90	0.00%	39.96M	aa.aa	16:39:59
Asia Pacific Investama Tbk PT	36	36	36	0.00%	0	aa.aa	30/01
Argha Karya Prima Ind	575	585	575	-1.71%	6.6K	aa.aa	16:39:59
Austindo Nusantara Jaya	1,990	2,100	1,950	-5.24%	3.58M	aa.aa	16:39:59
Bank Bumi Arta	620	625	610	0.00%	76K	aa.aa	16:39:59
Bank Maspion Indonesia	705	705	700	+0.71%	3.4K	aa.aa	16:39:59
Bank Ocbc Nisp	1,375	1,380	1,370	0.00%	1.96M	aa.aa	16:39:59
Bank Of India Indonesia	905	905	900	-9.50%	500	aa.aa	16:39:59
Bank Qnb Indonesia	64	64	63	+1.59%	2.1M	aa.aa	16:39:59
Bayu Buana	1,330	1,345	1,325	0.00%	310K	aa.aa	16:39:59
Buana Finance	900	900	900	+0.56%	102.8K	aa.aa	16:39:59
Delta Djakarta	2,090	2,120	2,090	-0.48%	51.3K	aa.aa	16:39:59
Destinasi Tirta	600	610	600	-1.64%	41K	aa.aa	16:39:59
Elang Mahkota	1,260	1,300	1,235	-1.95%	88.02M	aa.aa	16:39:59
Enseval Putra	2,340	2,350	2,330	0.00%	8.9K	aa.aa	16:39:59
Equity Dev Inv	98	100	96	-1.01%	6.17M	aa.aa	16:39:59
Eratex Djaja	177	187	173	+2.91%	3.26M	aa.aa	16:39:59
Ever Shine Textile	141	143	140	-1.40%	1.28M	aa.aa	16:39:59
Fast Food Indonesia	620	655	610	-2.36%	33.71M	aa.aa	16:39:59
Fks Multi Agro	1,660	1,750	1,660	-3.21%	126.3K	aa.aa	16:39:59
Golden Energy Mines	8,950	9,100	8,900	-0.83%	270.9K	aa.aa	16:39:59
Indo Kordsa	4,990	5,100	4,990	-0.20%	1.3K	aa.aa	16:39:59
Indo Straits	426	448	426	+0.47%	163.6K	aa.aa	16:39:59
Indorama Synthetics	2,980	2,990	2,870	+3.47%	54.9K	aa.aa	16:39:59
Kabelindo Murni	360	362	356	0.00%	77K	aa.aa	16:39:59
Kedaung Indah Can	258	282	256	+0.78%	2.51M	aa.aa	16:39:59
Kokoh Inti Arebama	73	73	70	+1.39%	56.2K	aa.aa	16:39:59
Limas Indonesia Makmur	50	50	50	0.00%	0	aa.aa	01/01
Lionmesh Prima	256	256	256	0.00%	0	aa.aa	30/01
Lotte Chemical Titan PT	640	640	570	+24.27%	90.07M	aa.aa	11/11
Maskapai Reasuransi	985	990	975	+0.51%	147.9K	aa.aa	16:39:59
Metro Realty	500	500	460	0.00%	0	aa.aa	30/01
Metropolitan Kentjana	24,225	24,275	24,100	-0.31%	6.7K	aa.aa	16:39:59
Multifiling Mitra	1,300	1,300	1,300	0.00%	0	aa.aa	30/01
Onix Capital	159	159	159	0.00%	0	aa.aa	01/01
Pembangunan Graha	412	430	404	+0.98%	1.13M	aa.aa	16:39:59
PT Temas Tbk	129	130	128	-0.77%	1.86M	aa.aa	16:39:59
Pelayaran Nelly	350	354	348	+1.16%	486.8K	aa.aa	16:39:59
Pikko Land Development	46	47	45	+2.22%	113.2K	aa.aa	16:39:59
Pioneerindo Gourmet	1,150	1,195	1,110	+1.32%	41K	aa.aa	16:39:59
Plaza Indonesia Realty	2,510	2,510	2,510	0.00%	0	aa.aa	30/01
Pool Advista Indonesia	37	37	35	+5.71%	1.26M	aa.aa	12/11
Prasidha Aneka Niaga	104	105	102	0.00%	1.26M	aa.aa	16:39:59
Provident Agro	384	396	384	-2.04%	1.14M	aa.aa	16:39:59
Pudjiadi & Sons	745	785	715	+1.36%	55.7K	aa.aa	16:39:59
Reliance Securities	635	650	600	+1.60%	28.7K	aa.aa	16:39:59
Ricky Putra Globalindo	63	63	55	+5.00%	434.8K	aa.aa	16:39:59
Rig Tenders	775	780	755	-0.64%	39.5K	aa.aa	16:39:59
Samudera Indonesia	302	308	302	-0.66%	19.47M	aa.aa	16:39:59
Sekar Bumi	490	498	482	+1.66%	30.9K	aa.aa	16:39:59
Sepatu Bata	63	63	58	+6.78%	201.4K	aa.aa	16:39:59
Smr Utama	50	50	50	0.00%	0	aa.aa	01/01
Sona Topas Tourism	2,550	2,600	2,540	+0.39%	53.5K	aa.aa	16:39:59
Supreme Cable	2,420	2,430	2,400	+0.83%	13.3K	aa.aa	16:39:59
Sunson Textile	955	960	955	+9.14%	1.08M	aa.aa	16:39:59
Surya Toto Indonesia	290	292	288	-0.68%	1.36M	aa.aa	16:39:59
Suryamas Dutamakmur	815	820	800	+0.62%	115.3K	aa.aa	16:39:59
Tifico Fiber Indonesia	500	500	500	0.00%	0	aa.aa	03/11
Tigaraksa Satria	5,200	5,275	5,200	0.00%	6.4K	aa.aa	16:39:59
Trans Power Marine	580	585	575	0.00%	2.86M	aa.aa	16:39:59
Trias Sentosa	484	484	470	+0.83%	30.4K	aa.aa	16:39:59
Trikomsel Oke	426	426	338	0.00%	0	aa.aa	01/01
Abm Investama	3,090	3,170	3,080	-0.96%	2.28M	aa.aa	16:39:59
Aspirasi Hidup Indonesia Tbk PT	436	442	436	-0.91%	33.22M	aa.aa	16:39:59
Acset Indonusa	131	131	129	+0.77%	2.47M	aa.aa	16:39:59
Alamtri Resources Indonesia Tbk PT	1,930	1,970	1,930	-1.78%	89.25M	aa.aa	16:39:59
Adhi Karya Persero	258	264	256	-0.77%	7.91M	aa.aa	16:39:59
Adi Sarana Armada	1,110	1,130	1,095	-0.89%	18.06M	aa.aa	16:39:59
Adira Dinamika	8,875	8,925	8,850	+0.28%	21.3K	aa.aa	16:39:59
Agung Podomoro	99	100	98	+1.02%	4.95M	aa.aa	16:39:59
Akasha Wira	15,100	15,300	15,025	+0.50%	30.9K	aa.aa	16:39:59
Artha Mahiya Investama Tbk PT	386	440	384	+0.52%	2.38M	aa.aa	16:39:59
Akr Corporindo	1,240	1,255	1,235	-1.20%	6.95M	aa.aa	16:39:59
Alam Sutera Realty	164	167	164	-1.20%	11.17M	aa.aa	16:39:59
Alkindo Naratama	535	540	520	+0.94%	375.2K	aa.aa	16:39:59
Alumindo	74	76	74	0.00%	0	aa.aa	29/10
Ancora Indonesia	143	146	142	+0.70%	3.82M	aa.aa	16:39:59
Aneka Tambang Persero	2,890	2,920	2,880	+0.35%	69.46M	aa.aa	16:39:59
Apexindo Pratama Duta	141	144	137	+2.92%	43.41M	aa.aa	16:39:59
Arita Prima Indonesia	191	193	187	0.00%	150.5K	aa.aa	16:39:59
Arthavest	2,870	3,270	2,680	-8.89%	35.2K	aa.aa	16:39:59
Arwana Citramulia	560	560	555	0.00%	1.69M	aa.aa	16:39:59
Asuransi Dayin Mitra	600	635	600	-1.64%	42.4K	aa.aa	16:39:59
Multi Artha Guna	380	380	374	0.00%	74.3K	aa.aa	16:39:59
Asuransi Ramayana	338	344	330	+2.43%	278.8K	aa.aa	16:39:59
Asahimas Flat Glass	3,550	3,550	3,480	+0.57%	20.7K	aa.aa	16:39:59
Asia Pacific Fibers	24	25	24	-4.00%	756.5K	aa.aa	16:39:59
Asiaplast Industries	446	450	422	-1.76%	79.7K	aa.aa	16:39:59
Astra Agro Lestari	7,775	7,950	7,750	-1.58%	1.59M	aa.aa	16:39:59
Astra Graphia	1,255	1,265	1,230	-0.40%	711K	aa.aa	16:39:59
Astra International	6,375	6,425	6,350	-1.16%	21.2M	aa.aa	16:39:59
Astra Otoparts	2,600	2,690	2,600	-2.26%	4.59M	aa.aa	16:39:59
Asuransi Kresna Mitra	26	26	26	0.00%	625.8K	aa.aa	16:39:59
Atlas Resources	272	274	268	+0.74%	143.4K	aa.aa	16:39:59
Bakrie & Brothers	50	50	50	+4.17%	95.28M	aa.aa	16:39:59
Bakrie Sumatera	195	195	177	+9.55%	7.61M	aa.aa	16:39:59
Bakrie Telecom	50	50	50	0.00%	0	aa.aa	01/01
Bakrieland	24	24	22	+9.09%	125.36M	aa.aa	16:39:59
Bank Artha Graha	152	159	152	-1.30%	7.38M	aa.aa	16:39:59
Bank Negar	4,420	4,480	4,420	-0.90%	20.21M	aa.aa	16:39:59
Bank Bukopin	77	82	68	+13.24%	2.54B	aa.aa	16:39:59
Bank Capital Indonesia	139	142	139	-1.42%	897.4K	aa.aa	16:39:59
Bank Danamon	2,550	2,570	2,520	+0.79%	1.09M	aa.aa	16:39:59
Bank Woori Indonesia	284	290	284	-1.39%	627.7K	aa.aa	16:39:59
Bank Mnc Internasional	57	58	55	+1.79%	33.32M	aa.aa	16:39:59
Bank Ina Perdana	4,490	4,500	4,420	0.00%	8.8K	aa.aa	16:39:59
Bank Maybank Indonesia	208	208	202	0.00%	1.2M	aa.aa	16:39:59
Bank Mandiri Persero	4,700	4,760	4,690	-1.26%	108.1M	aa.aa	16:39:59
Bank Mayapada	260	262	240	+7.44%	18.47M	aa.aa	16:39:59
Bank Mega	3,290	3,290	3,270	-0.30%	2.6K	aa.aa	16:39:59
Bank Mestika Dharma	2,050	2,050	2,050	-0.97%	200	aa.aa	16:39:59
Bank Nationalnobu	500	510	500	-0.99%	1.74M	aa.aa	16:39:59
Bank Pembangunan	805	810	805	0.00%	581.9K	aa.aa	16:39:59
Bank Pan Indonesia	1,070	1,070	1,020	+4.90%	43.09M	aa.aa	16:39:59
Bank Panin Syariah	54	56	53	+1.89%	62.44M	aa.aa	16:39:59
Bank Pembangunan Timur	545	545	540	+0.93%	4.18M	aa.aa	16:39:59
Bank Permata	5,125	5,275	5,125	-2.38%	72.6K	aa.aa	16:39:59
Bank Pembangunan	28	29	28	-3.45%	23.18M	aa.aa	16:39:59
Bank Rakyat Persero	3,870	3,910	3,870	-0.77%	99.37M	aa.aa	16:39:59
Bank Sinarmas	865	890	850	-1.70%	24.6K	aa.aa	16:39:59
Bank Tabungan Negara	1,200	1,210	1,190	-0.83%	17.65M	aa.aa	16:39:59
Bank Tabungan	2,150	2,150	2,110	+0.94%	17K	aa.aa	16:39:59
Bank Victoria	105	109	102	+2.94%	21.9M	aa.aa	16:39:59
Bank Windu	73	74	72	0.00%	5.68M	aa.aa	16:39:59
Baramulti Suksessarana	3,980	4,000	3,950	-5.69%	2.99M	aa.aa	16:39:59
Barito Pacific	3,720	3,880	3,710	-1.59%	196.84M	aa.aa	16:39:59
Bayan Resources	17,750	18,000	17,750	-0.14%	44.7K	aa.aa	16:39:59
Bekasi Asri Pemula	77	78	76	0.00%	5.2M	aa.aa	16:39:59
Bekasi Fajar	105	107	104	-0.94%	6.58M	aa.aa	16:39:59
Astrindo Nusantara Infrasruktur Tbk PT	84	86	80	+2.44%	568.97M	aa.aa	16:39:59
Berlina	740	745	700	+3.50%	25.9K	aa.aa	16:39:59
Betonjaya Manunggal	394	398	382	-0.51%	44K	aa.aa	16:39:59
BFI Finance	760	780	755	-0.65%	20.25M	aa.aa	16:39:59
Bhuwanatala Indah	45	45	44	+7.14%	1.68M	aa.aa	16:39:59
Bisi International	895	910	890	0.00%	165.1K	aa.aa	16:39:59
Bank Central Asia	8,375	8,475	8,375	-1.47%	104.11M	aa.aa	16:39:59
Bank Rakyat	230	236	228	+0.88%	23.68M	aa.aa	16:39:59
Buana Listya Tama	216	226	212	0.00%	320.73M	aa.aa	16:39:59
Budi Starch & Sweetener	234	238	230	0.00%	1.48M	aa.aa	16:39:59
Bukit Darmo	39	39	37	0.00%	663K	aa.aa	16:39:59
Bukit Uluwatu Villa	930	1,005	920	-2.62%	224.39M	aa.aa	16:39:59
Bumi Citra Permai	109	110	106	+1.87%	41.94M	aa.aa	16:39:59
Bumi Resources Min	1,005	1,010	985	+2.55%	491.7M	aa.aa	16:39:59
Bumi Resources	224	240	189	+16.67%	20.66B	aa.aa	16:39:59
Bumi Serpong Damai	960	975	960	0.00%	6.39M	aa.aa	16:39:59
Bumi Teknokultura	17	19	17	-5.56%	211.94M	aa.aa	16:39:59
Eagle High	145	153	143	-3.33%	105.86M	aa.aa	16:39:59
Capitalinc Inv	18	20	18	-10.00%	142.59M	aa.aa	16:39:59
Capitol Nusantara	45	45	45	0.00%	77.7K	aa.aa	16:39:59
Cahaya Aero Services Tbk	2,800	2,840	2,720	+1.82%	45.9K	aa.aa	16:39:59
Catur Sentosa	334	344	332	+0.60%	202.8K	aa.aa	16:39:59
Central Proteina	64	67	62	+3.23%	878.62M	aa.aa	16:39:59
Centratama Telekom	146	151	136	+6.57%	54.79M	aa.aa	16:39:59
AirAsia Indonesia Tbk PT	90	92	90	-2.17%	438.1K	aa.aa	16:39:59
Champion Pacific	500	500	498	0.00%	3.5K	aa.aa	16:39:59
Chandra Asri Petro	7,000	7,100	7,000	-0.36%	7.79M	aa.aa	16:39:59
Charoen Pokphand Indonesia	4,760	4,880	4,730	+0.42%	16.64M	aa.aa	16:39:59
Ciputra Dev	870	870	860	+1.16%	16.58M	aa.aa	16:39:59
Citatah	86	86	83	0.00%	3.37M	aa.aa	16:39:59
Citra Marga	1,350	1,380	1,325	-1.10%	690.7K	aa.aa	16:39:59
Clipan Finance	324	326	320	+1.25%	2.16M	aa.aa	16:39:59
Colorpak Indonesia	1,455	1,475	1,450	+0.34%	228.8K	aa.aa	16:39:59
Cowell Development	50	50	50	0.00%	0	aa.aa	01/01
Darma Henwa	430	448	420	+2.87%	1.4B	aa.aa	16:39:59
Darya-Varia	1,660	1,660	1,655	+0.30%	47.2K	aa.aa	16:39:59
PT BUMA Internasional Grup Tbk	334	342	334	-1.76%	5.92M	aa.aa	16:39:59
Dharma Samudera	88	89	87	0.00%	6.91M	aa.aa	16:39:59
Dharma Satya	1,630	1,670	1,625	-2.40%	20.4M	aa.aa	16:39:59
Duta Pertiwi Nusantara	310	320	306	0.00%	0	aa.aa	30/10
Duta Anggada	191	196	180	+1.06%	5.11M	aa.aa	16:39:59
Duta Pertiwi	4,330	4,330	4,330	-1.59%	100	aa.aa	12/11
Dyandra Media	88	88	86	+1.15%	1.25M	aa.aa	16:39:59
Ekadharma	187	188	185	+1.08%	43K	aa.aa	16:39:59
Electronic City Ind	180	183	178	+0.56%	543.9K	aa.aa	16:39:59
Elnusa	530	560	525	-0.93%	80.63M	aa.aa	16:39:59
Energi Mega Persada	910	935	905	+0.55%	88.91M	aa.aa	16:39:59
Erajaya Swasembada	430	436	428	-0.92%	42.27M	aa.aa	16:39:59
Eterindo Wahanatama	70	77	70	0.00%	0	aa.aa	01/01
Eureka Prima Jakarta	114	117	113	0.00%	0	aa.aa	01/01
Exploitasi Energi	61	63	61	0.00%	26.17M	aa.aa	16:39:59
Express Transindo	18	19	18	0.00%	273.55M	aa.aa	16:39:59
Fajar Surya Wisesa	5,450	5,450	5,450	0.00%	0	aa.aa	30/01
First Media	246	264	188	+23.00%	920.33M	aa.aa	16:39:59
Fortune Indonesia	1,120	1,130	1,090	+0.45%	57K	aa.aa	16:39:59
Fortune Mate	356	366	356	-1.11%	4.1K	aa.aa	16:39:59
Aksara Global Development Tbk PT	18	18	18	0.00%	0	aa.aa	01/01
Gajah Tunggal	1,065	1,075	1,060	+0.47%	5.43M	aa.aa	16:39:59
Garda Tujuh Buana	208	212	208	-1.89%	127K	aa.aa	16:39:59
Garuda Indonesia	108	108	103	+4.85%	88.86M	aa.aa	16:39:59
Gema Grahasarana	94	102	90	+2.17%	57.26M	aa.aa	16:39:59
Global Mediacom	150	156	143	+4.17%	152.62M	aa.aa	16:39:59
Globe Kita Terang Tbk PT	155	155	155	0.00%	0	aa.aa	24/10
Golden Eagle Energy	1,685	1,720	1,655	-0.88%	131.9K	aa.aa	16:39:59
Visi Telekomunikasi	310	320	308	0.00%	65.8K	aa.aa	16:39:59
Gowa Makassar	3,020	3,140	2,970	-2.58%	96.8K	aa.aa	16:39:59
Gozco Plantations	300	312	298	-1.96%	78.33M	aa.aa	16:39:59
Graha Layar Prima	2,640	2,640	2,160	+10.00%	7.6K	aa.aa	16:39:59
Greenwood Sejahtera	149	157	145	+2.05%	725.5K	aa.aa	16:39:59
Gudang Garam	15,700	16,125	15,600	-2.33%	1.29M	aa.aa	16:39:59
Gunawan Dianjaya Steel	117	119	115	+1.74%	4.48M	aa.aa	16:39:59
Harum Energy	1,030	1,055	1,025	-1.90%	20.13M	aa.aa	16:39:59
DFI Retail Nusantara Tbk Pt	515	540	510	-1.90%	202.1K	aa.aa	16:39:59
Hexindo Adiperkasa	4,650	4,650	4,620	+0.22%	213.6K	aa.aa	16:39:59
Solusi Bangun Indonesia	775	775	750	0.00%	0	aa.aa	30/01
Hotel Mandarine Regency	50	50	50	0.00%	0	aa.aa	01/01
Hotel Sahid Jaya	870	870	865	0.00%	9.8K	aa.aa	16:39:59
Meratus Jasa Prima Tbk PT	482	496	480	-2.82%	117.2K	aa.aa	16:39:59
PT MNC Energy Investments Tbk	78	78	75	+9.86%	34.2M	aa.aa	16:39:59
Indah Kiat Pulp & Paper	7,550	7,825	7,525	-2.27%	6.7M	aa.aa	16:39:59
Indal Aluminium	151	155	150	+0.67%	85.6K	aa.aa	16:39:59
Indika Energy	2,050	2,090	2,040	0.00%	9.77M	aa.aa	16:39:59
Indo Acidatama	66	67	65	0.00%	12.25M	aa.aa	16:39:59
Indo Tambangraya	22,650	22,725	22,525	-1.95%	1.83M	aa.aa	16:39:59
Indocement Tunggal	6,650	6,700	6,600	+1.53%	1.51M	aa.aa	16:39:59
Indofarma	126	126	126	0.00%	0	aa.aa	01/07
Indofood Cbp	8,475	8,600	8,475	-0.59%	9.37M	aa.aa	16:39:59
Indofood	7,150	7,250	7,100	-0.35%	8.37M	aa.aa	16:39:59
Indomobil Multi Jasa	244	252	242	-0.81%	12.07M	aa.aa	16:39:59
Indomobil Sukses	1,150	1,170	1,130	-0.86%	161.4K	aa.aa	16:39:59
Indopoly Swakarsa	127	130	124	-0.78%	1.48M	aa.aa	16:39:59
Indoritel Makmur	8,950	9,000	8,950	-0.28%	4.9K	aa.aa	16:39:59
Indosat	2,100	2,190	2,070	-2.78%	14.84M	aa.aa	16:39:59
Indospring	224	226	224	-0.88%	253K	aa.aa	16:39:59
Jamu dan Farmasi Sido	565	570	550	+0.89%	27.67M	aa.aa	16:39:59
Intanwijaya	655	670	650	-2.24%	91.8K	aa.aa	16:39:59
Intermedia Capital	35	37	35	-2.78%	1.54M	aa.aa	16:39:59
Inti Bangun Sejahtera	5,300	5,300	5,275	+4.43%	1.1K	aa.aa	12/11
Intikeramik Alamasri	16	18	16	-5.88%	161.21M	aa.aa	16:39:59
Intiland Development	137	144	133	+4.58%	83.47M	aa.aa	16:39:59
Intraco Penta	45	48	45	+2.27%	1.02M	aa.aa	16:39:59
Island Concepts	48	48	47	+9.09%	812.1K	aa.aa	16:39:59
J Resources	590	590	575	+3.51%	70.46M	aa.aa	16:39:59
Jaya Agra Wattie	165	170	165	-1.20%	3.49M	aa.aa	16:39:59
Japfa Comfeed Indonesia	2,440	2,530	2,410	-2.79%	41.11M	aa.aa	16:39:59
Jasa Marga	3,550	3,580	3,510	0.00%	4.85M	aa.aa	16:39:59
Jasuindo Tiga Perkasa	382	386	378	+0.53%	1.81M	aa.aa	16:39:59
Jaya Konstruksi	86	90	86	-1.15%	36.58M	aa.aa	16:39:59
Jaya Real Property	880	885	870	0.00%	394.6K	aa.aa	16:39:59
Jembo Cable Company	1,375	1,375	1,100	+25.00%	11.25M	aa.aa	16:39:59
Jakarta Int Hotels & Dev	590	595	575	-0.84%	819.1K	aa.aa	16:39:59
Kawasan Jababeka	186	188	184	-0.53%	44.66M	aa.aa	16:39:59
Kalbe Farma	1,285	1,295	1,275	+1.58%	36.07M	aa.aa	16:39:59
Kedawung Setia	460	474	452	-2.54%	100.6K	aa.aa	16:39:59
Keramika Indonesia	21	21	20	0.00%	0	aa.aa	30/07
Kertas Basuki Rachmat	50	50	50	0.00%	0	aa.aa	01/01
Kimia Farma Persero	570	600	570	-2.56%	1.07M	aa.aa	16:39:59
Kmi Wire And Cable	340	346	336	-0.58%	301.5K	aa.aa	16:39:59
Kobexindo Tractors	181	200	176	-12.14%	127.41M	aa.aa	16:39:59
Krakatau Steel Persero	386	394	378	+2.12%	56.55M	aa.aa	16:39:59
Quantum Clovera Investama Tbk PT	16	18	16	-5.88%	104.29M	aa.aa	16:39:59
Langgeng Makmur	150	152	148	0.00%	53.8K	aa.aa	16:39:59
Lautan Luas	870	875	870	+0.58%	31.4K	aa.aa	16:39:59
Leyand International	190	202	187	-6.86%	10.3M	aa.aa	16:39:59
Lippo Cikarang	590	610	580	-1.67%	720.9K	aa.aa	16:39:59
Lippo General Insurance	760	770	750	-1.30%	36.5K	aa.aa	16:39:59
Lippo Karawaci	89	91	89	-1.11%	40.26M	aa.aa	16:39:59
Lenox Pasifik Investama Tbk PT	146	156	123	+19.67%	204.27M	aa.aa	16:39:59
Logindo Samudramakmur	75	77	74	-1.32%	29.11M	aa.aa	16:39:59
Perusahaan Perkebunan	1,390	1,430	1,385	-2.46%	6.66M	aa.aa	16:39:59
Mahaka Media	59	59	59	0.00%	1.57M	aa.aa	16:39:59
Malindo Feedmill	830	860	830	-2.35%	4.67M	aa.aa	16:39:59
Mandom Indonesia	3,140	3,240	3,100	0.00%	23K	aa.aa	16:39:59
Martina Berto	188	193	185	-2.08%	3.66M	aa.aa	16:39:59
Matahari	1,700	1,745	1,675	-2.02%	2.28M	aa.aa	16:39:59
Matahari Putra Prima	63	66	63	-4.55%	117.57M	aa.aa	16:39:59
Mayora Indah	2,100	2,130	2,080	-0.94%	8.51M	aa.aa	16:39:59
Medco Energi	1,285	1,310	1,265	+0.39%	56.71M	aa.aa	16:39:59
Media Nusantara Citra	276	288	262	+3.76%	73.17M	aa.aa	16:39:59
Megapolitan Dev	103	125	95	+7.29%	164.55M	aa.aa	16:39:59
Metrodata Electronics	605	615	600	-0.82%	4.32M	aa.aa	16:39:59
Metropolitan Land	440	440	432	0.00%	29.3K	aa.aa	16:39:59
Midi Utama Indonesia	404	416	400	-1.94%	15.3M	aa.aa	16:39:59
Millennium Pharma	140	144	140	-1.41%	596.1K	aa.aa	16:39:59
Minna Padi Investama	70	70	68	0.00%	11.6M	aa.aa	16:39:59
Mitra Adiperkasa	1,325	1,345	1,305	-1.12%	21.12M	aa.aa	16:39:59
Mitra Int	32	35	32	-8.57%	27.79M	aa.aa	16:39:59
Mitra Investindo	312	314	300	-1.27%	5.74M	aa.aa	16:39:59
Mitra Pinasthika	965	970	960	-0.52%	1.59M	aa.aa	16:39:59
Mitrabahtera Segara	1,395	1,420	1,375	+1.45%	1.44M	aa.aa	16:39:59
Mnc Investama	32	33	32	-3.03%	17.8M	aa.aa	16:39:59
Mnc Kapital Ind	57	58	54	+3.64%	59.08M	aa.aa	16:39:59
MNC Tourism	148	154	144	+2.78%	212.79M	aa.aa	16:39:59
Mnc Sky Vision	85	98	81	+6.25%	165.45M	aa.aa	16:39:59
Modern Internasional	41	41	40	0.00%	5.5M	aa.aa	16:39:59
Modernland Realty Ltd	60	62	59	+1.69%	25.39M	aa.aa	16:39:59
Mulia Industrindo	338	340	336	0.00%	3.08M	aa.aa	16:39:59
Multi Agro Gemilang Plantation	50	50	50	0.00%	0	aa.aa	01/01
Multi Bintang Ind	5,800	5,825	5,775	0.00%	79.3K	aa.aa	16:39:59
Multi Indocitra	610	615	600	+1.67%	134.5K	aa.aa	16:39:59
Multi Prima Sejahtera	460	466	458	+0.44%	196.8K	aa.aa	16:39:59
Multipolar	144	158	144	-4.64%	513.32M	aa.aa	16:39:59
Multipolar Technology	78,200	79,500	78,125	-0.48%	5.5K	aa.aa	16:39:59
Mustika Ratu	370	384	362	-2.63%	1.13M	aa.aa	16:39:59
Nippon	795	800	795	-0.63%	79.3K	aa.aa	16:39:59
City Retail Developments Tbk PT	350	350	272	0.00%	9.74M	aa.aa	06/11
Nusa Konstruksi	111	117	108	-0.89%	25.83M	aa.aa	16:39:59
Nusa Raya Cipta	1,040	1,120	860	+11.23%	144.88M	aa.aa	16:39:59
Nusantara Infra	238	244	220	0.00%	0	aa.aa	01/01
Perusahaan Gas Negara	1,740	1,855	1,730	-1.69%	162.45M	aa.aa	16:39:59
Pembangunan Jaya Ancol	525	545	525	-0.94%	374.8K	aa.aa	16:39:59
Pacific Strategic	1,140	1,155	1,125	+1.33%	5.1M	aa.aa	16:39:59
Pakuwon Jati	362	368	360	-1.09%	41.1M	aa.aa	16:39:59
Pan Brothers	37	38	37	0.00%	9.69M	aa.aa	16:39:59
Panin Financial	256	256	240	+7.56%	416.4M	aa.aa	16:39:59
Paninvest	815	840	790	+3.16%	3.25M	aa.aa	16:39:59
Panin Sekuritas	1,445	1,460	1,445	0.00%	160.7K	aa.aa	16:39:59
Panorama Sentrawisata	660	665	655	-0.75%	46.7K	aa.aa	16:39:59
Weha Transportasi	106	107	105	-0.93%	781.2K	aa.aa	16:39:59
Pelangi Indah Canindo	260	266	254	0.00%	2.43M	aa.aa	16:39:59
Pelat Timah Nusantara	366	382	366	-1.08%	4.69M	aa.aa	16:39:59
Pelayaran Nasional	86	86	83	+1.18%	3.23M	aa.aa	16:39:59
Perdana Gapura Prima	130	131	128	0.00%	16.75M	aa.aa	16:39:59
Paragon Karya Perkasa Tbk PT	595	610	590	0.00%	315.4K	aa.aa	16:39:59
Petrosea	9,100	9,250	8,825	+3.41%	50.68M	aa.aa	16:39:59
Polaris Investama	50	50	50	0.00%	0	aa.aa	01/01
Polychem Indonesia	157	164	157	-0.63%	571.5K	aa.aa	16:39:59
Pembangunan Perumahan	380	386	380	0.00%	9.07M	aa.aa	16:39:59
Pudjiadi Prestige	1,045	1,050	840	+14.84%	918.9K	aa.aa	16:39:59
Pyridam Farma	555	580	545	+0.91%	35.29M	aa.aa	16:39:59
Radiant Utama	192	194	189	-1.03%	1.88M	aa.aa	16:39:59
Ramayana Lestari	436	440	434	0.00%	3.88M	aa.aa	16:39:59
Ratu Prabu Energi	2	2	2	0.00%	0	aa.aa	01/07
Wilton Makmur Indonesia	43	44	43	0.00%	0	aa.aa	26/06
Resource Alam Indonesia	326	326	322	+0.62%	2.46M	aa.aa	16:39:59
Rimo International Lestari	50	50	50	0.00%	0	aa.aa	01/01
Ristia Bintang	37	38	35	0.00%	826.9K	aa.aa	16:39:59
Rukun Raharja	4,820	4,950	4,780	+1.26%	53.18M	aa.aa	16:39:59
Salim Ivomas Pratama	645	655	645	-0.77%	12.47M	aa.aa	16:39:59
Samindo Resources	1,560	1,595	1,560	0.00%	2.4K	aa.aa	16:39:59
Sampoerna Agro	5,925	5,950	5,825	+1.72%	1.43M	aa.aa	16:39:59
Sarana Meditama	316	324	314	0.00%	2.5M	aa.aa	16:39:59
Sarana Menara Nusantara	545	570	545	-2.68%	28.09M	aa.aa	16:39:59
Saranacentral Bajatama	197	204	158	+23.90%	219.4M	aa.aa	16:39:59
Saraswati Griya Lestari	50	50	50	0.00%	0	aa.aa	01/01
Saratoga Investama	1,640	1,670	1,640	-1.80%	4.43M	aa.aa	16:39:59
Sat Nusapersada	372	380	372	-1.06%	586.1K	aa.aa	16:39:59
Sawit Sumbermas Sarana	1,520	1,590	1,515	-3.49%	9.57M	aa.aa	16:39:59
Sejahteraraya	13,250	13,775	11,750	+12.77%	151.1K	aa.aa	16:39:59
Selamat Sempurna	1,835	1,865	1,835	-1.08%	916.1K	aa.aa	16:39:59
Semen Baturaja Persero	292	298	292	-1.35%	7.54M	aa.aa	16:39:59
Semen Indonesia Persero	2,660	2,700	2,640	-1.12%	9.37M	aa.aa	16:39:59
Sentul City	121	123	119	-1.63%	235.66M	aa.aa	16:39:59
Siantar Top	10,025	10,100	9,975	-0.25%	2.8K	aa.aa	16:39:59
Sidomulyo Selaras	58	65	58	-3.33%	5.21M	aa.aa	16:39:59
PT Sreeya Sewu	705	705	705	0.00%	26.2K	aa.aa	16:39:59
Siloam International	2,450	2,510	2,420	+1.24%	2.7M	aa.aa	16:39:59
Sinar Mas Multiartha	13,000	13,000	12,575	+3.17%	21.7K	aa.aa	16:39:59
Slj Global	125	134	122	-4.58%	4.69M	aa.aa	16:39:59
Sinar Mas Agro Resources and Technology Tbk PT	5,125	5,150	5,075	0.00%	46.7K	aa.aa	16:39:59
Solusi Tunas Pratama	43,850	43,850	43,850	0.00%	0	aa.aa	14/04
Sri Rejeki Isman	146	155	145	0.00%	0	aa.aa	01/01
Star Pacific	488	510	476	+2.09%	1.97M	aa.aa	16:39:59
PT Buana Artha Anugerah Tbk	88	88	81	+10.00%	257.9K	aa.aa	16:39:59
Steel Pipe Ind	424	432	420	+0.47%	1.47M	aa.aa	16:39:59
Sugih Energy	50	50	50	0.00%	0	aa.aa	01/01
Sumber Alfaria Trijaya	1,895	1,925	1,890	-0.79%	33.06M	aa.aa	16:39:59
Summarecon Agung	394	398	392	0.00%	15.71M	aa.aa	16:39:59
Suparma	272	280	270	-2.16%	2.19M	aa.aa	16:39:59
Supra Boga Lestari	1,100	1,240	1,005	+10.00%	2.57M	aa.aa	16:39:59
Surya Citra Media	360	370	352	-2.17%	89.51M	aa.aa	16:39:59
ESSA Industries Indonesia Tbk PT	655	670	655	-1.50%	24.98M	aa.aa	16:39:59
Surya Semesta	1,630	1,700	1,630	-1.81%	45.7M	aa.aa	16:39:59
Tanah Laut	176	182	172	-2.76%	23.92M	aa.aa	16:39:59
Bukit Asam	2,360	2,390	2,350	-0.84%	7.3M	aa.aa	16:39:59
Telkom Indonesia	3,500	3,570	3,480	-1.69%	57.47M	aa.aa	16:39:59
Tempo Inti Media	165	168	163	0.00%	626K	aa.aa	16:39:59
Tempo Scan Pacific	2,930	2,960	2,890	0.00%	885.9K	aa.aa	16:39:59
Tifa Finance	418	428	400	-0.48%	21.7K	aa.aa	16:39:59
FKS Food Sejahtera Tbk PT	143	146	142	0.00%	5.55M	aa.aa	16:39:59
Timah Tbk	3,070	3,190	2,860	+4.07%	128.1M	aa.aa	16:39:59
Omni Inovasi Indonesia Tbk PT	9	10	9	0.00%	0	aa.aa	24/12
Tirta Mahakam	44	44	40	0.00%	0	aa.aa	21/01
Pabrik Kertas Tjiwi	7,050	7,150	7,000	0.00%	1.36M	aa.aa	16:39:59
TBS Energi Utama Tbk PT	865	895	850	-1.70%	74.72M	aa.aa	16:39:59
Toba Pulp Lestari	700	740	700	0.00%	26.5K	aa.aa	16:39:59
Total Bangun Persada	935	960	925	-1.06%	2.09M	aa.aa	16:39:59
Tower Bersama	2,170	2,230	2,100	-2.69%	884.4K	aa.aa	16:39:59
Trada Maritime	50	50	50	0.00%	0	aa.aa	01/01
Tri Banyan Tirta	18	18	18	0.00%	0	aa.aa	26/06
Trimegah Securities	665	680	620	+5.56%	1.94M	aa.aa	16:39:59
Trisula International	197	212	197	-3.43%	1.95M	aa.aa	16:39:59
Triwira Insanlestari	50	52	50	0.00%	0	aa.aa	01/01
Tunas Alfin	510	515	492	0.00%	90K	aa.aa	16:39:59
Tunas Baru Lampung	740	750	735	0.00%	3M	aa.aa	16:39:59
Ultrajaya Milk	1,400	1,460	1,400	-3.45%	7.36M	aa.aa	16:39:59
Unilever Indonesia	2,490	2,560	2,490	-2.35%	16.29M	aa.aa	16:39:59
United Tractors	28,250	28,450	28,125	-0.18%	2.21M	aa.aa	16:39:59
Vale Indonesia	4,310	4,380	4,280	+0.23%	13.22M	aa.aa	16:39:59
PT Mizuho Leasing Indonesia Tbk	87	91	85	+1.16%	622.9K	aa.aa	16:39:59
Victoria Investama	184	189	182	+1.10%	799.4K	aa.aa	16:39:59
Visi Media Asia	32	32	31	+6.67%	10.61M	aa.aa	16:39:59
Voksel Electric	266	276	262	-1.48%	170.5K	aa.aa	16:39:59
Wahana Ottomitra	330	334	330	-1.20%	294K	aa.aa	16:39:59
Wahana Pronatural	188	194	185	-0.53%	6.26M	aa.aa	16:39:59
Wicaksana Overseas	123	123	123	0.00%	0	aa.aa	23/01
Wijaya Karya	204	208	199	0.00%	0	aa.aa	17/02
Wijaya Karya Beton	102	104	99	+2.00%	52.62M	aa.aa	16:39:59
Wilmar Cahaya Ind	2,500	2,520	2,500	0.00%	14.1K	aa.aa	16:39:59
Wintermar	436	438	426	+1.87%	2.13M	aa.aa	16:39:59
Wismilak Inti Makmur	1,425	1,460	1,410	-1.72%	4.01M	aa.aa	16:39:59
XL Axiata	2,750	2,770	2,690	0.00%	15.99M	aa.aa	16:39:59
Yanaprima Hastapersada	505	515	450	+7.45%	82.1K	aa.aa	16:39:59
Dosni Roha Indonesia Tbk PT	50	50	50	0.00%	0	aa.aa	26/06
Bali Towerindo Sentra	1,205	1,270	1,160	+1.26%	105K	aa.aa	16:39:59
Eka Sari Lorena	179	189	178	-2.72%	410.9K	aa.aa	16:39:59
Indonesian Paradise	690	705	610	+1.47%	84.5K	aa.aa	16:39:59
Nusantara Inti Corpora	316	338	300	0.00%	0	aa.aa	01/01
Unggul Indah Cahaya	9,325	9,350	9,250	+0.27%	1.8K	aa.aa	16:39:59
Asuransi Bina Dana Arta	2,700	2,700	2,700	0.00%	500	aa.aa	12/11
Woori Finance Indonesia Tbk PT	322	322	314	+0.63%	9.8K	aa.aa	16:39:59
Lion Metal Works	416	418	406	+1.46%	109.1K	aa.aa	16:39:59
Sumi Indo Kabel	550	560	540	0.00%	83.9K	aa.aa	16:39:59
Dian Swastatika	87,975	89,000	86,900	+1.71%	2.01M	aa.aa	16:39:59
Asuransi Bintang	486	492	480	+0.83%	6.3K	aa.aa	16:39:59
Chitose Internasional	190	218	183	+2.70%	8.97M	aa.aa	16:39:59
Link Net	3,010	3,130	3,000	-3.83%	50.2K	aa.aa	16:39:59
Soechi Lines	214	218	212	+0.94%	8.07M	aa.aa	16:39:59
Intan Baruprana Finance	48	48	48	+4.35%	84.2K	aa.aa	16:39:59
Bank Agris	74	75	72	+2.78%	6.16M	aa.aa	16:39:59
Golden Plantation	50	50	50	0.00%	0	aa.aa	01/01
Tembaga Mulia Semanan	1,365	1,370	1,350	+0.37%	22.3K	aa.aa	16:39:59
Hanjaya Mandala Sampoerna Tbk PT	835	860	830	-1.76%	50.19M	aa.aa	16:39:59
Goodyear Indonesia	1,115	1,120	1,115	-0.45%	7.2K	aa.aa	16:39:59
Asuransi Jasa Tania	131	133	131	+0.77%	961.1K	aa.aa	16:39:59
Bank Cimb Niaga	1,745	1,750	1,740	0.00%	2.92M	aa.aa	16:39:59
Yulie Sekurindo	2,700	2,700	2,610	0.00%	1.6K	aa.aa	16:39:59
Panca Global	126	127	123	+0.80%	555.1K	aa.aa	16:39:59
Himalaya Energi Perkasa Tbk PT	26	28	26	-7.14%	2.39M	aa.aa	16:39:59
Humpuss	116	236	116	0.00%	0	aa.aa	25/03
Batavia Prosperindo Int	520	530	520	-1.89%	99.2K	aa.aa	16:39:59
Magna Finance	106	107	106	+8.16%	14.48M	aa.aa	16:39:59
Agung Semesta Sejahtera Tbk PT	31	31	31	+6.90%	10.35M	aa.aa	16:39:59
Bank Dinar Indonesia	124	126	122	0.00%	3.33M	aa.aa	16:39:59
Mitrabara Adiperdana	1,615	1,615	1,600	+0.94%	27.5K	aa.aa	16:39:59
Blue Bird	1,765	1,775	1,755	-0.28%	772.2K	aa.aa	16:39:59
Impack Pratama Industri	2,740	2,860	2,710	-4.53%	34.96M	aa.aa	16:39:59
Indonesia Prima	535	535	535	+9.18%	7.3K	aa.aa	16:39:59
Siwani Makmur	50	50	50	0.00%	0	aa.aa	01/01
Bank Yudha Bhakti	378	388	376	-0.53%	80.91M	aa.aa	16:39:59
Roda Vivatex	12,025	12,375	12,000	0.00%	800	aa.aa	16:39:59
Merck	3,080	3,150	3,080	-0.32%	35.7K	aa.aa	16:39:59
Jakarta Setiabudi	3,310	3,400	3,310	0.00%	19.6K	aa.aa	16:39:59
Citra Tubindo	5,300	5,300	5,300	0.00%	400	aa.aa	16:39:59
Sekar Laut	210	216	206	-0.94%	985.1K	aa.aa	16:39:59
Danasupra	171	172	171	0.00%	0	aa.aa	06/10
Inti Kapuas Arowana	50	50	50	0.00%	0	aa.aa	01/01
Trust Finance Ind	444	448	440	-0.89%	6.2K	aa.aa	16:39:59
Bintang Mitra	304	310	304	-0.65%	231.3K	aa.aa	16:39:59
Tira Austenite	1,845	1,860	1,465	+22.59%	1.55M	aa.aa	16:39:59
Inter-Delta	218	218	212	0.00%	58.4K	aa.aa	16:39:59
Mitra Keluarga Karyasehat	2,590	2,620	2,550	+2.78%	5.09M	aa.aa	16:39:59
Red Planet Indonesia Tbk	138	140	138	+1.47%	4.12M	aa.aa	16:39:59
Mitra Energi Persada	314	320	310	-1.26%	1.28M	aa.aa	16:39:59
Alakasa Industrindo Tbk	360	366	360	0.00%	39.8K	aa.aa	16:39:59
PP Properti Tbk PT	21	22	21	0.00%	0	aa.aa	14/10
Argo Pantes Tbk	1,090	1,145	1,015	-2.24%	32.9K	aa.aa	16:39:59
Puradelta Lestari Tbk Pt	133	133	132	0.00%	18.78M	aa.aa	16:39:59
Radana Bhaskara Finance Tbk	170	172	165	+1.19%	462.4K	aa.aa	16:39:59
Merdeka Copper Gold TBK PT	2,460	2,470	2,420	+1.65%	40.84M	aa.aa	16:39:59
Mega Manunggal Property	565	565	560	0.00%	9.22M	aa.aa	16:39:59
Steady Safe TBK PT	252	258	250	-1.56%	860.1K	aa.aa	16:39:59
Bukaka Teknik Utama	975	990	975	0.00%	21.7K	aa.aa	16:39:59
Anabatic Technologies Tbk	675	705	640	+2.27%	1.65M	aa.aa	16:39:59
Binakarya Jaya Abadi Tbk PT	55	55	55	0.00%	0	aa.aa	01/07
Garuda Metalindo Tbk	1,110	1,120	1,110	-0.45%	9.2K	aa.aa	16:39:59
Bank Harda Internasional Tbk PT	1,485	1,490	1,465	+0.68%	689.1K	aa.aa	16:39:59
Victoria Insurance Tbk PT	151	156	151	-1.31%	416.3K	aa.aa	16:39:59
Mitra Komunikasi Nusantara Tbk PT	1	2	1	0.00%	0	aa.aa	01/07
Ateliers Mecaniques D’Indonesie	270	278	260	+2.27%	355.7K	aa.aa	16:39:59
Primarindo Asia Infrastructure Tbk	80	80	80	+1.27%	106.8K	aa.aa	16:39:59
Dua Putra Utama Makmur PT	68	71	63	+6.25%	21.22M	aa.aa	16:39:59
Indonesia Pondasi Raya Tbk PT	316	328	314	-1.25%	461.1K	aa.aa	16:39:59
Kino Indonesia Tbk PT	1,320	1,350	1,305	-1.49%	38K	aa.aa	16:39:59
Bank Artos Indonesia	2,030	2,040	2,000	+1.00%	8.16M	aa.aa	16:39:59
Mahaka Radio	31	32	31	-6.06%	7.15M	aa.aa	16:39:59
Mitra Pemuda	244	244	244	0.00%	0	aa.aa	01/01
Bank Ganesha Tbk PT	118	120	114	+3.51%	40.61M	aa.aa	16:39:59
Cikarang Listrindo	710	710	705	0.00%	2M	aa.aa	16:39:59
Duta Intidaya	1,520	1,575	1,425	+1.00%	68.2K	aa.aa	16:39:59
Sillo Maritime Perdana	6,225	6,225	5,075	+19.71%	488.4K	aa.aa	16:39:59
Graha Andrasentra	22	22	22	-8.33%	87.38M	aa.aa	16:39:59
Capital Financial Ind	1,115	1,115	1,065	+3.24%	4.4M	aa.aa	16:39:59
Maharaksa Biru Energi Tbk PT	214	218	208	-1.83%	30.77M	aa.aa	16:39:59
Indo Komoditi Korpora	45	48	45	-4.26%	794K	aa.aa	16:39:59
Waskita Beton Precast	23	23	22	0.00%	45.26M	aa.aa	16:39:59
Samator Indo Gas Tbk PT	1,400	1,425	1,400	-0.36%	803K	aa.aa	16:39:59
Paramita Bangun Sarana	1,115	1,135	1,030	+3.24%	2.81M	aa.aa	16:39:59
Prodia Widyahusada	2,440	2,490	2,420	-1.21%	1.08M	aa.aa	16:39:59
Bintang Oto Global	530	540	520	+1.92%	3.29M	aa.aa	16:39:59
Nusantara Pelabuhan	1,190	1,250	1,190	-3.25%	35.8K	aa.aa	16:39:59
Anugerah Kagum Karya	35	38	35	-7.89%	729.7K	aa.aa	16:39:59
Central Omega Resources	870	890	850	+2.96%	49.21M	aa.aa	16:39:59
Sumber Energi Andalan	1,735	1,740	1,470	+12.30%	8.92M	aa.aa	16:39:59
Perdana Bangun Pusaka	2,930	3,030	2,930	-3.93%	41.9K	aa.aa	16:39:59
Industri Dan Perdagangan	128	134	124	-2.29%	33.94M	aa.aa	16:39:59
Sanurhasta Mitra	182	189	182	-1.62%	101.78M	aa.aa	16:39:59
Sariguna Primatirta	525	540	520	-1.87%	5.92M	aa.aa	16:39:59
PT Cahayasakti Investindo	330	330	284	+25.00%	80.3M	aa.aa	16:39:59
PT Pelayaran Tamarin	29	29	29	0.00%	6.79M	aa.aa	16:39:59
Terregra Asia	27	31	27	0.00%	0	aa.aa	20/06
Megapower Makmur	117	120	114	+0.86%	5.54M	aa.aa	16:39:59
Armidian Karyatama	50	50	50	0.00%	0	aa.aa	01/01
Totalindo Eka Persada	1	2	1	0.00%	0	aa.aa	01/07
Buyung Poetra Sembada	75	77	74	0.00%	102.23M	aa.aa	16:39:59
Kirana Megatara	278	280	274	+0.72%	152.9K	aa.aa	16:39:59
Hartadinata Abadi	1,425	1,460	1,390	+2.89%	68.06M	aa.aa	16:39:59
Integra Indocabinet	420	426	408	-0.47%	8.24M	aa.aa	16:39:59
Alfa Energi Investama	93	101	91	+1.09%	81.28M	aa.aa	16:39:59
Map Boga Adiperkasa	1,650	1,650	1,645	0.00%	6K	aa.aa	16:39:59
Marga Abhinaya Abadi	50	50	50	0.00%	0	aa.aa	01/01
Mark Dynamics Indonesia	690	705	685	-1.43%	12.88M	aa.aa	16:39:59
Andalan Perkasa Abadi Tbk PT	31	33	30	-6.06%	3.56M	aa.aa	16:39:59
Emdeki Utama	202	206	200	+1.00%	1.64M	aa.aa	16:39:59
Trisula Textile	88	106	87	+2.33%	1.01B	aa.aa	16:39:59
Kioson Komersial	79	80	77	+1.28%	11.91M	aa.aa	16:39:59
Garuda Maintenance Facility	81	81	79	+2.53%	8.22M	aa.aa	16:39:59
Malacca Trust Wuwungan	346	348	346	-0.57%	31.6K	aa.aa	16:39:59
Kapuas Prima Coal	29	30	29	-3.33%	7M	aa.aa	16:39:59
Maming Enam Sembilan Mineral Tbk PT	404	410	392	0.00%	240.7K	aa.aa	16:39:59
PP Presisi Tbk PT	118	124	117	+0.85%	27.48M	aa.aa	16:39:59
Wijaya Karya Bangunan Gedung	66	69	65	+1.54%	29.81M	aa.aa	16:39:59
M Cash Integrasi PT	800	810	800	-0.62%	323.2K	aa.aa	16:39:59
Pelita Samudera	348	350	346	0.00%	180.8K	aa.aa	16:39:59
Asuransi Jiwa Syariah	148	150	145	-0.67%	1.2M	aa.aa	16:39:59
Campina Ice Cream	216	218	214	+0.93%	697.5K	aa.aa	16:39:59
Dwi Guna Laksana	348	384	342	-0.57%	30.22M	aa.aa	16:39:59
Jasa Armada Indonesia	324	326	324	-0.61%	815K	aa.aa	16:39:59
Panca Budi Idaman	486	490	486	-0.41%	868.1K	aa.aa	16:39:59
Prima Cakrawala Abadi	36	36	35	+2.86%	334.2K	aa.aa	16:39:59
LCK Global Kedaton	224	230	224	-1.75%	99.9K	aa.aa	16:39:59
Cita Mineral	4,470	4,520	4,440	0.00%	189.2K	aa.aa	16:39:59
Borneo Olah Sarana	50	50	50	0.00%	0	aa.aa	01/01
Jaya Trishindo	250	254	248	-0.79%	413.7K	aa.aa	16:39:59
Sky Energy	52	54	52	0.00%	0	aa.aa	01/01
Gihon Telekom	1,685	1,695	1,685	-0.59%	3.8K	aa.aa	16:39:59
Indah Prakasa Sentosa	166	168	166	-1.19%	118.4K	aa.aa	16:39:59
Tianrong Chemicals Industry PT Tbk	119	121	118	0.00%	0	aa.aa	01/01
PT Dafam Property	86	91	85	-2.27%	20.5M	aa.aa	16:39:59
Bank Syariah Indonesia	2,460	2,500	2,450	-0.81%	20.49M	aa.aa	16:39:59
PT Surya Pertiwi	665	675	665	-0.75%	150.6K	aa.aa	16:39:59
Medikaloka Hermina	1,420	1,430	1,415	+0.35%	3.5M	aa.aa	16:39:59
Guna Timur Raya	396	402	386	+0.51%	2.04M	aa.aa	16:39:59
PT Sarimelati Kencana	226	230	222	0.00%	1.68M	aa.aa	16:39:59
Sriwahana	16	16	16	0.00%	0	aa.aa	26/06
Asuransi Tugu Pratama	1,025	1,045	1,025	0.00%	2.08M	aa.aa	16:39:59
MNC Studios	500	505	498	-0.99%	44.82M	aa.aa	16:39:59
Bank Tabungan Pensiunan	1,375	1,385	1,360	+0.36%	4.81M	aa.aa	16:39:59
Charnic Capital	1,190	1,230	1,160	+1.71%	9.6K	aa.aa	16:39:59
Royal Prima	81	83	80	+1.25%	9.27M	aa.aa	16:39:59
Northcliff Citranusa Indonesia Tbk PT	51	52	50	0.00%	0	aa.aa	01/01
PT Trimuda Nuansa	230	238	230	-2.54%	621.7K	aa.aa	16:39:59
Batavia Prosperindo Trans	95	95	92	+1.06%	146.1K	aa.aa	16:39:59
PT Kendaraan Terminal	1,180	1,200	1,175	0.00%	608.4K	aa.aa	16:39:59
Jaya Sukses Makmur	9,000	9,450	8,925	-4.00%	936.5K	aa.aa	16:39:59
MAP Aktif Adiperkasa	750	765	725	-0.66%	46.43M	aa.aa	16:39:59
Transcoal Pacific	7,525	7,700	7,400	-0.99%	7.9M	aa.aa	16:39:59
Pollux Properti	112	113	106	0.00%	0	aa.aa	01/07
Mahkota	760	770	745	+1.33%	6.93M	aa.aa	16:39:59
NFC Indonesia	1,745	1,850	1,740	-0.57%	122.9K	aa.aa	16:39:59
Sinergi Megah Internusa	50	50	50	0.00%	0	aa.aa	01/01
MD Pictures	5,650	5,800	5,650	-1.31%	7.96M	aa.aa	16:39:59
Andira Agro	24	26	24	0.00%	8.89M	aa.aa	16:39:59
Trimitra Propertindo	36	36	34	+5.88%	1.16M	aa.aa	16:39:59
Madusari Murni Indah	362	384	354	-1.63%	9.8M	aa.aa	16:39:59
Arkadia Digital	37	38	36	-2.63%	1.5M	aa.aa	16:39:59
Pantai Indah Kapuk Dua Tbk PT	14,200	14,350	14,100	0.00%	3.97M	aa.aa	16:39:59
Natura City	169	180	165	+2.42%	5.76M	aa.aa	16:39:59
HK Metals Utama	50	50	50	0.00%	0	aa.aa	01/01
Maha Properti Indonesia Tbk PT	9,875	10,800	9,000	+9.72%	207.3K	aa.aa	16:39:59
Satria Antaran Prima	308	312	304	-0.65%	191.3K	aa.aa	16:39:59
Super Energy	2,650	2,680	2,510	-2.57%	25.9K	aa.aa	16:39:59
Garudafood Putra Putri	378	386	372	-0.53%	699.7K	aa.aa	16:39:59
Superkrane Mitra Utama	730	760	725	-2.01%	1.38M	aa.aa	16:39:59
Cahayaputra Asa Keramik	177	179	176	0.00%	66.6K	aa.aa	16:39:59
Kota Satu	260	262	260	0.00%	3.51M	aa.aa	16:39:59
Yelooo Integra	71	72	69	+2.90%	3.08M	aa.aa	16:39:59
Shield On Service	980	980	955	+2.62%	25.2K	aa.aa	16:39:59
Dewata Freight	6	6	5	0.00%	0	aa.aa	01/01
Pool Advista Finance	37	37	36	0.00%	1.18M	aa.aa	16:39:59
Nusantara Voucher	196	198	192	-0.51%	1.61M	aa.aa	16:39:59
Sentral Mitra Informatika	111	113	109	0.00%	6.02M	aa.aa	16:39:59
Satria Mega Kencana	326	330	326	-0.61%	29K	aa.aa	16:39:59
Urban Jakarta Propertindo	194	210	170	+4.86%	13.53M	aa.aa	16:39:59
Mega Perintis	555	565	550	-1.77%	53.8K	aa.aa	16:39:59
Phapros	326	330	326	0.00%	60.2K	aa.aa	16:39:59
Sentra Food	402	410	402	0.00%	0	aa.aa	05/11
Estika Tata Tiara	780	780	630	+24.80%	87.08M	aa.aa	16:39:59
Pollux Investasi	760	760	760	0.00%	300	aa.aa	11/11
Citra Putra	2,750	2,760	2,700	+1.10%	187.4K	aa.aa	16:39:59
Surya Permata Andalan Tbk PT	145	147	143	0.00%	7.2K	aa.aa	16:39:59
Armada Berjaya	110	113	108	-0.90%	6.35M	aa.aa	16:39:59
PT Wahana Interfood	414	420	406	-0.48%	57.18M	aa.aa	16:39:59
Meta Epsi	81	89	81	0.00%	0	aa.aa	04/11
Capri Nusa Satu Properti	50	50	50	0.00%	0	aa.aa	01/01
Menteng Heritage Realty	38	39	36	-2.56%	625.8K	aa.aa	16:39:59
Bliss Properti Indonesia	50	50	50	0.00%	0	aa.aa	01/01
Jasnita Telekom	101	101	90	+12.22%	42.15M	aa.aa	16:39:59
Hotel Fitra International	795	945	725	+3.25%	7.69M	aa.aa	16:39:59
Bali Bintang Sejahtera	171	172	169	+1.18%	337.5K	aa.aa	16:39:59
Communication Cable Systems	348	350	346	0.00%	512K	aa.aa	16:39:59
Surya Fajar Capital	1,925	1,925	1,915	0.00%	93.6K	aa.aa	16:39:59
Golden Flower	22,475	23,050	22,300	-1.75%	10.2K	aa.aa	16:39:59
Bima Sakti Pertiwi	67	68	66	+1.52%	2.22M	aa.aa	16:39:59
Darmi Bersaudara	18	18	18	0.00%	0	aa.aa	17/04
Indonesian Tobacco	434	456	422	-2.25%	6.84M	aa.aa	16:39:59
Krida Jaringan Nusantara	226	262	197	+6.60%	57.92M	aa.aa	16:39:59
Envy Technologies	50	51	50	0.00%	0	aa.aa	01/01
Berkah Prima Perkasa	3,520	3,650	3,170	-1.68%	2.43M	aa.aa	16:39:59
MNC Vision Networks	40	40	39	+2.56%	4.27M	aa.aa	16:39:59
Hensel Davest	53	55	53	-5.36%	3.94M	aa.aa	16:39:59
Satyamitra Kemas Lestari	176	186	175	-3.83%	706.8K	aa.aa	16:39:59
Inocycle	137	144	137	-0.72%	9.38M	aa.aa	16:39:59
Arkha Jayanti	31	31	30	0.00%	1.43M	aa.aa	16:39:59
Eastparc Hotel	94	94	92	+1.08%	680.4K	aa.aa	16:39:59
Asuransi Jiwa Sinarmas	8,425	8,425	8,075	+1.20%	3.1K	aa.aa	16:39:59
Fuji Finance Indonesia	685	695	660	0.00%	637.8K	aa.aa	16:39:59
DMS Propertindo	34	34	34	-2.86%	4.35M	aa.aa	16:39:59
Kencana Energi	1,065	1,075	1,050	+0.95%	7M	aa.aa	16:39:59
Telefast Indonesia	250	260	246	-3.10%	2.52M	aa.aa	16:39:59
Bhakti Agung Propertindo	25	26	22	+4.17%	29.14M	aa.aa	16:39:59
Gunung Raja	216	218	210	+3.85%	2.25M	aa.aa	16:39:59
Optima Prima	108	112	102	+3.85%	18.59M	aa.aa	16:39:59
Nusantara Almazia	109	110	106	0.00%	1.1M	aa.aa	16:39:59
Gaya Abadi	82	88	80	+2.50%	113.48M	aa.aa	16:39:59
Trinitan	51	51	50	0.00%	0	aa.aa	01/01
Itama Ranoraya	446	454	444	-1.76%	1.22M	aa.aa	16:39:59
Digital Mediatama Maxima	368	370	360	-0.54%	4.13M	aa.aa	16:39:59
Ginting Jaya Energi	78	82	75	+2.63%	92.41M	aa.aa	16:39:59
Singaraja Putra	6,850	6,950	6,850	0.00%	210.1K	aa.aa	16:39:59
Sinergi Inti	113	113	109	-1.74%	4.35M	aa.aa	16:39:59
Dana Brata Luhur	2,530	2,620	2,440	0.00%	11.68M	aa.aa	16:39:59
Mulia Boga Raya	720	730	710	+2.13%	319.6K	aa.aa	16:39:59
Palma Serasih	218	224	216	-1.80%	644K	aa.aa	16:39:59
Asia Sejahtera Mina	240	240	238	0.00%	67.9K	aa.aa	16:39:59
Ifishdeco	800	815	790	-1.84%	15.1K	aa.aa	16:39:59
Repower Asia Ind	75	81	70	+7.14%	561.94M	aa.aa	16:39:59
Indonesia Fibreboard	236	236	232	+1.72%	340.5K	aa.aa	16:39:59
Uni Charm	448	448	444	+0.45%	227.6K	aa.aa	16:39:59
Putra Mandiri Jembar	117	118	116	-0.85%	134.1K	aa.aa	16:39:59
Galva Technologies	412	426	408	-1.44%	463.2K	aa.aa	16:39:59
Bahtera Bumi Raya PT Tbk	1,045	1,070	995	0.00%	573.6K	aa.aa	16:39:59
Cisadane Sawit Raya	890	980	860	+4.09%	12.03M	aa.aa	16:39:59
Bank Amar Indonesia	232	234	230	-0.85%	280.7K	aa.aa	16:39:59
Ashmore Asset	440	446	430	+1.85%	4.02M	aa.aa	16:39:59
Royalindo Investa	222	226	222	-1.77%	4.47M	aa.aa	16:39:59
Perintis Triniti	525	600	490	+6.28%	21.35M	aa.aa	16:39:59
Diamond Food	620	625	620	-0.80%	72.4K	aa.aa	16:39:59
Putra Rajawali Kencana	28	28	28	0.00%	3.26M	aa.aa	16:39:59
Pratama Widya	970	970	965	+0.52%	24.9K	aa.aa	16:39:59
Lancartama Sejati	28	28	27	+3.70%	1.19M	aa.aa	16:39:59
Era Mandiri Cemerlang Tbk PT	113	118	109	-0.88%	22.4M	aa.aa	16:39:59
Agro Yasa Lestari PT Tbk	250	284	230	0.00%	0	aa.aa	23/10
Diamond Citra	50	50	50	0.00%	5.33M	aa.aa	16:39:59
Andalan Sakti	715	730	680	+3.62%	858.1K	aa.aa	16:39:59
Batulicin Nusantara	1,750	1,850	1,695	+3.86%	281.9K	aa.aa	16:39:59
Esta Multi Usaha	220	228	216	+1.85%	3.84M	aa.aa	16:39:59
Makmur Berkah	156	163	154	0.00%	7.7M	aa.aa	16:39:59
Metro Health	312	316	304	+0.65%	22.31M	aa.aa	16:39:59
Saraswanti Anugerah	318	318	312	+1.92%	130.4K	aa.aa	16:39:59
Cahaya Bintang	50	50	50	0.00%	0	aa.aa	01/01
Cipta Selera	316	316	252	+24.41%	95.68M	aa.aa	16:39:59
Aesler Gr	4,300	4,300	3,940	+9.14%	56.2K	aa.aa	16:39:59
Sejahtera Bintang	1	2	1	0.00%	0	aa.aa	01/07
Karya Bersama	41	42	41	-2.38%	2.31M	aa.aa	16:39:59
Bumi Benowo	358	378	358	-5.29%	175.8K	aa.aa	16:39:59
Bhakti Multi Artha	1,040	1,070	1,040	-2.80%	1.61M	aa.aa	16:39:59
Cashlez World	107	112	104	-1.83%	3.22M	aa.aa	16:39:59
Indosterling	50	50	50	0.00%	0	aa.aa	01/01
Megalestari Epack	25	26	25	-3.85%	1.53M	aa.aa	16:39:59
Pradiksi Gunatama	13,550	13,950	13,350	+1.88%	141K	aa.aa	16:39:59
Boston Furniture	246	270	240	-7.52%	22.97M	aa.aa	16:39:59
Pakuan	5,025	5,275	3,660	+19.08%	47.61M	aa.aa	16:39:59
Prima Globalindo	136	149	135	0.00%	5.87M	aa.aa	16:39:59
Berlian Laju Tanker Tbk PT	31	34	31	-8.82%	9.48M	aa.aa	16:39:59
Sunindo Adipersada	8	8	8	0.00%	0	aa.aa	01/07
Sumber Global	484	490	472	+1.26%	87.49M	aa.aa	16:39:59
Transkon Jaya	154	157	152	0.00%	1.02M	aa.aa	16:39:59
Pinago Utama	3,080	3,090	3,020	+1.65%	4.2K	aa.aa	16:39:59
Puri Global Sukses	890	890	890	+9.88%	1.35M	aa.aa	16:39:59
Soho Global	2,040	2,040	1,925	0.00%	0	aa.aa	28/10
Selaras Citra	158	166	157	-0.63%	615.8K	aa.aa	16:39:59
Bank Bisnis	4,000	4,020	3,940	+0.25%	4.4K	aa.aa	16:39:59
Kurniamitra Duta	695	695	680	+0.72%	9.2K	aa.aa	16:39:59
Grand House	430	438	418	-0.46%	2.34M	aa.aa	16:39:59
Rockfields Prop	426	426	426	0.00%	57.7K	aa.aa	16:39:59
Planet Properindo	47	49	47	-4.08%	2.08M	aa.aa	16:39:59
Morenzo Abadi	40	41	40	0.00%	1.37M	aa.aa	16:39:59
Djasa Ubersakti Tbk	20	20	20	+5.26%	128.8K	aa.aa	16:39:59
Trimitra Prawara	111	111	111	+9.90%	2.28M	aa.aa	16:39:59
Victoria Care	630	630	620	0.00%	190K	aa.aa	16:39:59
Panca Mitra	50	50	50	0.00%	0	aa.aa	26/06
FAP Agri Tbk PT	5,975	5,975	5,875	+2.14%	11.1K	aa.aa	16:39:59
Bank Net Indonesia Syariah Tbk PT	850	860	845	-0.58%	6.34M	aa.aa	16:39:59
Diagnos Laboratorium Utama PT Tbk	144	146	140	+0.70%	1.68M	aa.aa	16:39:59
Widodo Makmur Unggas Tbk PT	33	33	33	+10.00%	96.36M	aa.aa	16:39:59
Ulima Nitra PT	400	400	376	+4.17%	30.3M	aa.aa	16:39:59
Berkah Beton Sadaya Tbk PT	5	6	5	0.00%	0	aa.aa	14/02
Sunter Lakeside Hotel Tbk PT	412	416	406	+0.49%	11.5M	aa.aa	16:39:59
Zyrexindo Mandiri Buana PT Tbk	155	164	153	+1.31%	27.83M	aa.aa	16:39:59
Imago Mulia Persada Tbk PT	595	650	545	-0.83%	124.9K	aa.aa	16:39:59
Fimperkasa Utama Tbk PT	69	69	69	0.00%	0	aa.aa	12/08
Triputra Agro Persada Tbk PT	1,640	1,740	1,620	-5.75%	26.73M	aa.aa	16:39:59
Nusa Palapa Gemilang PT Tbk	61	64	60	+1.67%	44.26M	aa.aa	16:39:59
Lima Dua Lima Tiga PT	106	109	96	+4.95%	742.5K	aa.aa	16:39:59
Harapan Duta Pertiwi PT	123	124	120	+0.82%	4.22M	aa.aa	16:39:59
Triniti Dinamik PT Tbk	109	112	109	0.00%	16.01M	aa.aa	16:39:59
Green Power Tbk PT	222	232	220	-2.63%	24.39M	aa.aa	16:39:59
Panca Anugrah Wisesa Tbk PT	835	925	835	-9.73%	350.8K	aa.aa	16:39:59
Archi Indonesia Tbk PT	1,320	1,325	1,285	+3.94%	152.01M	aa.aa	16:39:59
Bank Multiarta Sentosa PT	3,140	3,250	3,110	+1.29%	9.4K	aa.aa	16:39:59
Era Graharealty PT Tbk	228	238	226	-1.72%	404.4K	aa.aa	16:39:59
Bundamedik Tbk PT	153	155	151	-1.29%	2.56M	aa.aa	16:39:59
Falmaco Nonwoven Industri PT Tbk	210	232	206	-7.89%	6.95M	aa.aa	16:39:59
PAM Mineral Tbk PT	965	995	950	0.00%	2.97M	aa.aa	16:39:59
Trimegah Karya Pratama Tbk PT	119	122	115	+0.85%	15.36M	aa.aa	16:39:59
DCI Indonesia	262,100	262,550	262,100	-0.17%	700	aa.aa	16:39:59
Bukalapak.com PT	169	175	169	-2.31%	164.17M	aa.aa	16:39:59
Hasnur Internasional Shipping Tbk PT	224	236	214	+4.67%	22.19M	aa.aa	16:39:59
Bank JTrust Indonesia Tbk PT	155	157	155	-1.27%	777.7K	aa.aa	16:39:59
Solusi Sinergi Digital Tbk PT	3,370	3,470	3,360	-0.88%	36.59M	aa.aa	16:39:59
Indo Oil Perkasa PT	206	212	206	-1.90%	1.68M	aa.aa	16:39:59
Geoprima Solusi Tbk PT	730	800	725	-8.75%	10.66M	aa.aa	16:39:59
Prima Andalan Mandiri Tbk PT	3,840	3,840	3,800	0.00%	4.7K	aa.aa	16:39:59
Kedoya Adyaraya Tbk PT	980	1,025	970	0.00%	0	aa.aa	30/01
Global Sukses Solusi Tbk PT	99	100	90	+1.02%	344.3K	aa.aa	16:39:59
Surya Biru Murni Acetylene Tbk PT	129	131	129	-0.77%	1.66M	aa.aa	16:39:59
Cemindo Gemilang Tbk PT	770	770	755	+1.32%	24.19M	aa.aa	16:39:59
GTS Internasional Tbk PT	122	127	118	+3.39%	227.77M	aa.aa	16:39:59
IDeA Indonesia Akademi Tbk PT	65	68	62	-2.99%	12.4M	aa.aa	16:39:59
Formosa Ingredient Factory PT Tbk	192	196	190	-1.54%	542.6K	aa.aa	16:39:59
Indointernet Tbk PT	4,390	4,430	4,370	+0.23%	12.1K	aa.aa	16:39:59
Ace Oldfields PT	67	69	67	-1.47%	1.92M	aa.aa	16:39:59
Damai Sejahtera Abadi Tbk PT	185	189	185	+0.54%	1.12M	aa.aa	16:39:59
Dayamitra Telekomunikasi PT	560	560	550	+1.82%	15.73M	aa.aa	16:39:59
Caturkarda Depo Bangunan PT Tbk	266	270	264	-1.48%	235.9K	aa.aa	16:39:59
Perma Plasindo Tbk PT	129	131	128	+0.78%	412.9K	aa.aa	16:39:59
Widodo Makmur Perkasa PT	12	13	12	0.00%	0	aa.aa	08/05
Jaya Swarasa Agung PT	81	84	80	-2.41%	9.57M	aa.aa	16:39:59
Wira Global Solusi Tbk PT	272	278	270	-2.16%	808.3K	aa.aa	16:39:59
Cisarua Mountain Dairy Tbk PT	6,225	6,275	5,925	+3.32%	5.68M	aa.aa	16:39:59
RMK Energy PT Tbk	2,670	2,700	2,620	+0.75%	9.47M	aa.aa	16:39:59
Obm Drilchem PT	246	260	246	0.00%	1.04M	aa.aa	16:39:59
Avia Avian PT Tbk	448	458	446	-0.88%	12.31M	aa.aa	16:39:59
Indo Pureco Pratama Tbk PT	14	14	13	0.00%	0	aa.aa	05/09
Wahana Inti MakmurTbk PT	102	105	101	-0.97%	7.06M	aa.aa	16:39:59
Bintang Samudera Mandiri Lines Tbk PT	204	208	202	0.00%	9.15M	aa.aa	16:39:59
Dharma Polimetal Tbk PT	1,020	1,040	1,005	0.00%	1.33M	aa.aa	16:39:59
Alamtri Minerals Indonesia	1,385	1,425	1,385	-2.46%	34.48M	aa.aa	16:39:59
Semacom Integrated Tbk PT	102	106	101	0.00%	3.27M	aa.aa	16:39:59
Autopedia Sukses Lestari Tbk PT	85	90	85	-1.16%	92.43M	aa.aa	16:39:59
MDTV Media Tech Tbk PT	107	108	105	+0.94%	2.63M	aa.aa	16:39:59
Mitra Angkasa Sejahtera PT Tbk	42	42	41	0.00%	1.13M	aa.aa	16:39:59
Champ Resto Indonesia PT	690	695	675	-0.72%	495.5K	aa.aa	16:39:59
Nusatama Berkah Tbk PT	161	172	159	-5.29%	50.56M	aa.aa	16:39:59
Organon Pharma	29,000.00	29,000.00	29,000.00	0.00%	0	aa.aa	01/01
Adhi Commuter Properti Tbk PT	55.00	55.00	54.00	+1.85%	8.41M	aa.aa	16:39:59
Sumber Mas Konstruksi Tbk PT	152.00	154.00	150.00	-1.30%	10.58M	aa.aa	16:39:59
Nanotech Indonesia Global Tbk PT	57.00	58.00	55.00	+1.79%	10.73M	aa.aa	16:39:59
Sumber Tani Agung Resources Tbk PT	1,415.00	1,455.00	1,410.00	-0.70%	19.72M	aa.aa	16:39:59
Sepeda Bersama Indonesia Tbk PT	820.00	830.00	820.00	-0.61%	9.34M	aa.aa	16:39:59
Wir Asia Tbk PT	113.00	118.00	113.00	-1.74%	162.66M	aa.aa	16:39:59
Sigma Energy Compressindo Tbk PT	136.00	137.00	132.00	+3.03%	3.47M	aa.aa	16:39:59
GoTo Gojek Tokopedia PT	64.00	66.00	63.00	-1.54%	5.23B	aa.aa	16:39:59
Teladan Prima Agro PT Tbk	720.00	725.00	720.00	-0.69%	911.9K	aa.aa	16:39:59
Murni Sadar Tbk PT	1,185.00	1,195.00	1,185.00	-0.84%	15.1K	aa.aa	16:39:59
Winner Nusantara Jaya Tbk PT	39.00	39.00	39.00	0.00%	3.45M	aa.aa	16:39:59
Indo Boga Sukses Tbk PT	54.00	56.00	53.00	-1.82%	8.52M	aa.aa	16:39:59
Oscar Mitra Sukses Sejahtera Tbk PT	116.00	130.00	116.00	-3.33%	26.47M	aa.aa	16:39:59
Cilacap Samudera Fishing Industry	57.00	57.00	57.00	+9.62%	40.72M	aa.aa	16:39:59
Chemstar Indonesia Tbk PT	112.00	113.00	108.00	0.00%	24.68M	aa.aa	16:39:59
Arkora Hydro Tbk PtT	1,705.00	1,735.00	1,660.00	+3.33%	979.8K	aa.aa	16:39:59
Cerestar Indonesia Tbk PT	192.00	197.00	190.00	0.00%	182.1K	aa.aa	16:39:59
PT Dewi SHRI Farmindo Tbk	137.00	141.00	135.00	+0.74%	34.81M	aa.aa	16:39:59
Tera Data Indonusa Tbk PT	136.00	137.00	132.00	+3.03%	6.82M	aa.aa	16:39:59
Bangun Karya Perkasa Jaya PT Tbk	185.00	189.00	182.00	-0.54%	10.16M	aa.aa	16:39:59
Habco Trans Maritima Tbk PT	318.00	324.00	306.00	-0.63%	18.66M	aa.aa	16:39:59
Utama Radar Cahaya Tbk PT	192.00	198.00	178.00	+4.35%	4.53M	aa.aa	16:39:59
Aman Agrindo Tbk PT	388.00	398.00	376.00	-1.52%	4.91M	aa.aa	16:39:59
Agung Menjangan Mas Tbk PT	492.00	494.00	406.00	0.00%	0	aa.aa	29/10
Jhonlin Agro Raya PT Tbk	3,750.00	3,980.00	3,700.00	-2.09%	19.91M	aa.aa	16:39:59
Sari Kreasi Boga PT Tbk	39.00	39.00	38.00	-2.50%	17.78M	aa.aa	16:39:59
Mora Telematika Indonesia Tbk PT	5,075.00	5,075.00	4,500.00	+25.00%	3.86M	aa.aa	16:39:59
Kusuma Kemindo Sentosa PT	29.00	30.00	29.00	+3.57%	271.7K	aa.aa	16:39:59
Pelayaran Nasional Ekalya	715.00	735.00	710.00	-0.69%	1.29M	aa.aa	16:39:59
Estee Gold Feet PT Tbk	282.00	298.00	266.00	+2.17%	10.29M	aa.aa	16:39:59
Klinko Karya Imaji PT Tbk	169.00	171.00	162.00	+0.60%	250.1K	aa.aa	16:39:59
Rohartindo Nusantara Luas Tbk Pt	64.00	65.00	63.00	-1.54%	10.46M	aa.aa	16:39:59
Toba Surimi Industries Tbk Pt	282.00	290.00	280.00	-2.08%	3.95M	aa.aa	16:39:59
Hetzer Medical Indonesia Tbk PT	62.00	64.00	62.00	-1.59%	7.1M	aa.aa	16:39:59
Black Diamond Resources Tbk PT	63.00	63.00	63.00	+8.62%	52.45M	aa.aa	16:39:59
Segar Kumala Indonesia Tbk PT	685.00	695.00	685.00	-1.44%	1.01M	aa.aa	16:39:59
Famon Awal Bros Sedaya Tbk PT	840.00	850.00	825.00	-1.18%	28.2K	aa.aa	16:39:59
Citra Borneo Utama PT Tbk	1,300.00	1,300.00	1,270.00	0.00%	4.4K	aa.aa	16:39:59
PT Menthobi Karyatama Raya Tbk	145.00	148.00	144.00	0.00%	941K	aa.aa	16:39:59
Jayamas Medica Industri PT	200.00	202.00	197.00	+0.50%	6.02M	aa.aa	16:39:59
PT Wulandari Bangun Laksana Tbk	72.00	73.00	71.00	-1.37%	38.78M	aa.aa	16:39:59
PT Primadaya Plastisindo Tbk	394.00	400.00	378.00	+0.51%	247.6K	aa.aa	16:39:59
Puri Sentul Permai Tbk PT	286.00	286.00	232.00	+24.35%	42.47M	aa.aa	12/11
Ketrosden Triasmitra PT	444.00	452.00	438.00	+1.37%	7.75M	aa.aa	16:39:59
Bersama Zatta Jaya Tbk PT	69.00	73.00	68.00	0.00%	130.72M	aa.aa	16:39:59
Global Digital Niaga Tbk PT	450.00	466.00	432.00	-3.02%	12.4M	aa.aa	16:39:59
Multi Medika Internasional PT Tbk	246.00	252.00	240.00	+2.50%	6.26M	aa.aa	16:39:59
Techno9 Indonesia PT Tbk	310.00	310.00	284.00	0.00%	0	aa.aa	28/08
Saraswanti Indoland Dev PT	124.00	124.00	92.00	+34.78%	198.01M	aa.aa	16:39:59
Personel Alih Daya Tbk PT	110.00	115.00	110.00	0.00%	20.53M	aa.aa	16:39:59
Isra Presisi Indonesia PT Tbk	31.00	32.00	30.00	-3.13%	72.25M	aa.aa	16:39:59
Venteny Fortuna International PT	95.00	99.00	93.00	+1.06%	31.73M	aa.aa	16:39:59
Mitra Tirta Buwana PT Tbk	82.00	84.00	81.00	-1.20%	415.3K	aa.aa	16:39:59
Data Sinergitama Jaya Tbk PT	183.00	185.00	181.00	-0.54%	7.29M	aa.aa	16:39:59
Jobubu Jarum Minahasa PT Tbk	182.00	183.00	136.00	+33.82%	65.47M	aa.aa	16:39:59
PT Citra Buana Prasida Tbk	274.00	284.00	270.00	+1.48%	389.1K	aa.aa	16:39:59
Cakra Buana Resources Energi PT Tbk	1,155.00	1,200.00	1,145.00	-2.12%	35.04M	aa.aa	16:39:59
Sunindo Pratama PT Tbk	805.00	805.00	795.00	+0.63%	627.7K	aa.aa	16:39:59
PT Hatten Bali PT Tbk	204.00	218.00	195.00	+3.55%	11.56M	aa.aa	16:39:59
Lavender Bina Cendikia PT Tbk	44.00	45.00	42.00	0.00%	4.93M	aa.aa	16:39:59
Penta Valent PT	500.00	505.00	498.00	0.00%	1.68M	aa.aa	16:39:59
PT Jasa Berdikari Logistics Tbk	71.00	71.00	69.00	+1.43%	10.75M	aa.aa	16:39:59
Wijaya Cahaya Timber PT	160.00	166.00	155.00	+3.23%	17.66M	aa.aa	16:39:59
Aviana Sinar Abadi PT Tbk	274.00	276.00	274.00	+8.73%	45.1M	aa.aa	16:39:59
Hassana Boga Sejahtera PT Tbk	114.00	127.00	114.00	-9.52%	18.21M	aa.aa	16:39:59
Pelita Teknologi Global PT Tbk	1,390.00	1,405.00	1,335.00	+3.35%	294K	aa.aa	16:39:59
Haloni Jane PT Tbk	114.00	122.00	108.00	-0.87%	530.94M	aa.aa	16:39:59
PT Solusi Kemasan Digital Tbk	2,750.00	2,860.00	2,720.00	-3.17%	4.05M	aa.aa	16:39:59
Vastland Indonesia PT Tbk	151.00	153.00	149.00	-0.66%	1.72M	aa.aa	16:39:59
Hoffmen Cleanindo PT Tbk	208.00	208.00	204.00	0.00%	258.6K	aa.aa	16:39:59
PT Pertamina Geothermal Energy	1,205.00	1,240.00	1,205.00	-2.82%	53.21M	aa.aa	16:39:59
PT Lini Imaji Kreasi Ecosystem Tbk	715.00	740.00	710.00	0.00%	50.99M	aa.aa	16:39:59
Berdikari Pondasi	175.00	178.00	172.00	+0.57%	21.3M	aa.aa	16:39:59
Mitra Pack	91.00	98.00	91.00	-4.21%	38.84M	aa.aa	16:39:59
PT Petrindo Jaya Kreasi Tbk	2,180.00	2,240.00	2,170.00	-0.46%	49.51M	aa.aa	16:39:59
Teknologi Karya Digital Nusa PT Tbk	92.00	110.00	90.00	-12.38%	266.33M	aa.aa	16:39:59
PT Saptausaha Gemilangindah Tbk	30.00	31.00	30.00	-3.23%	3.97M	aa.aa	16:39:59
PT Nusantara Sawit Sejahtera Tbk	515.00	515.00	505.00	0.00%	4.75M	aa.aa	16:39:59
PT Hillcon Tbk	157.00	161.00	157.00	-0.63%	857.5K	aa.aa	16:39:59
Grahaprima Suksesmandiri Tbk PT	350.00	400.00	330.00	+9.38%	25.55M	aa.aa	16:39:59
Arsy Buana Travelindo Tbk PT	118.00	119.00	116.00	+0.85%	13.12M	aa.aa	16:39:59
Multi Makmur Lemindo Tbk	304.00	314.00	302.00	-2.56%	38.9M	aa.aa	16:39:59
PT Trimegah Bangun Persada Tbk	1,085.00	1,110.00	1,080.00	-1.36%	22.5M	aa.aa	16:39:59
PT Era Digital Media Tbk	258.00	282.00	256.00	-1.53%	26.28M	aa.aa	16:39:59
Menn Teknologi Indonesia Tbk PT	53.00	54.00	52.00	0.00%	0	aa.aa	28/10
Merdeka Battery Materials PT	660.00	680.00	650.00	-1.49%	136.88M	aa.aa	16:39:59
Era Media Sejahtera Tbk PT	154.00	165.00	154.00	-4.94%	110.67M	aa.aa	16:39:59
Informasi Teknologi Indonesia Tbk	120.00	122.00	118.00	0.00%	5.86M	aa.aa	16:39:59
MPX Logistics International Tbk PT	234.00	268.00	226.00	-6.40%	18.65M	aa.aa	16:39:59
Tripar Multivision Plus Tbk PT	250.00	258.00	240.00	+3.31%	14.3M	aa.aa	16:39:59
King Tire Indonesia Tbk PT	128.00	130.00	126.00	0.00%	214.8K	aa.aa	16:39:59
Sarana Mitra Luas Tbk PT	490.00	490.00	476.00	+0.82%	135.13M	aa.aa	16:39:59
Maxindo Karya Anugerah	56.00	58.00	54.00	+1.82%	54.61M	aa.aa	16:39:59
Maxindo Karya Anugerah	131.00	135.00	128.00	+0.77%	13.7M	aa.aa	16:39:59
PT VKTR Teknologi Mobilitas	424.00	434.00	420.00	0.00%	63.98M	aa.aa	16:39:59
Graha Mitra Asia Tbk PT	43.00	44.00	42.00	0.00%	5.67M	aa.aa	16:39:59
Amman Mineral Internasional Tbk PT	6,850.00	6,975.00	6,825.00	+0.37%	24.74M	aa.aa	16:39:59
Carsurin Tbk PT	119.00	122.00	119.00	-0.83%	3.57M	aa.aa	16:39:59
Graha Prima Mentari PT Tbk	59.00	61.00	59.00	-3.28%	989K	aa.aa	16:39:59
PT Widiant Jaya Krenindo Tbk	41.00	42.00	40.00	0.00%	7.83M	aa.aa	16:39:59
Platinum Wahab Nusantara Tbk PT	137.00	137.00	102.00	0.00%	0	aa.aa	23/05
Sinergi Inti Andalan Prima Tbk PT	440.00	478.00	434.00	-2.65%	974.59M	aa.aa	16:39:59
Mandiri Herindo Adiperkasa Tbk PT	144.00	146.00	142.00	0.00%	2.96M	aa.aa	16:39:59
PT Royaltama Mulia Kontraktorindo	208.00	216.00	204.00	0.00%	3.6M	aa.aa	16:39:59
Nusantara Sejahtera Raya Tbk PT	115.00	116.00	115.00	0.00%	16.79M	aa.aa	16:39:59
PT ITSEC Asia Tbk	1,360.00	1,400.00	1,360.00	0.00%	11.92M	aa.aa	16:39:59
Sinar Eka Selaras PT	282.00	288.00	280.00	-1.40%	13.5M	aa.aa	16:39:59
Multi Garam Utama Tbk PT	304.00	318.00	288.00	-4.40%	4.33M	aa.aa	16:39:59
PT Ingria Pratama Capitalindo Tbk	99.00	102.00	98.00	-1.98%	3.19M	aa.aa	16:39:59
Minahasa Membangun Hebat Tbk PT	262.00	264.00	236.00	+9.17%	2.25M	aa.aa	16:39:59
Paperocks Indonesia Tbk PT	366.00	386.00	348.00	+3.39%	28.22M	aa.aa	16:39:59
Humpuss Maritim Internasional Tbk	131.00	136.00	125.00	+4.80%	173.89M	aa.aa	16:39:59
Lupromax Pelumas Indonesia Tbk PT	81.00	83.00	79.00	-2.41%	3.8M	aa.aa	16:39:59
Mutuagung Lestari Tbk PT	117.00	122.00	114.00	+2.63%	10.49M	aa.aa	16:39:59
Pt Multisarana Intan Eduka Tbk	49.00	49.00	47.00	+2.08%	2.42M	aa.aa	16:39:59
Charlie Hospital Semarang PT	378.00	384.00	376.00	0.00%	3.84M	aa.aa	16:39:59
Multitrend Indo Tbk PT	328.00	336.00	320.00	+2.50%	23.02M	aa.aa	16:39:59
Anugerah Spareparts Sejahtera PT	89.00	91.00	75.00	+7.23%	47.34M	aa.aa	16:39:59
Sumber Sinergi Makmur PT Tbk	89.00	91.00	87.00	+2.30%	50.75M	aa.aa	16:39:59
Kokoh Exa Nusantara Tbk PT	83.00	86.00	82.00	+1.22%	6.33M	aa.aa	16:39:59
Pulau Subur Tbk PT	206.00	210.00	202.00	-0.96%	11.32M	aa.aa	16:39:59
Lovina Beach Brewery Tbk PT	188.00	190.00	175.00	+3.87%	82.62M	aa.aa	16:39:59
Logisticsplus International Tbk PT	85.00	87.00	84.00	0.00%	6.06M	aa.aa	16:39:59
Koka Indonesia PT	302.00	346.00	302.00	-9.58%	69.54M	aa.aa	16:39:59
Barito Renewables Energy PT Tbk	9,900.00	10,025.00	9,725.00	-0.25%	39.03M	aa.aa	16:39:59
Agro Bahari Nusantara PT Tbk	4,050.00	4,570.00	4,050.00	-10.00%	1.46M	aa.aa	16:39:59
Ikapharmindo Putramas PT	238.00	240.00	230.00	+1.71%	1.5M	aa.aa	16:39:59
Mastersystem Infotama PT	1,435.00	1,445.00	1,425.00	-1.03%	4.22M	aa.aa	16:39:59
Kian Santang Muliatama PT	100.00	101.00	99.00	0.00%	2.05M	aa.aa	16:39:59
JANU PUTRA SEJAHTERA Tbk PT	230.00	254.00	200.00	+10.58%	542.73M	aa.aa	16:39:59
Maja Agung Latexindo PT Tbk	101.00	102.00	100.00	0.00%	9.12M	aa.aa	16:39:59
Asri Karya Lestari PT Tbk	196.00	200.00	194.00	+0.51%	15.18M	aa.aa	16:39:59
Citra Nusantara Gemilang Tbk PT	160.00	162.00	158.00	+0.63%	6.75M	aa.aa	16:39:59
Adhi Kartiko Pratama Tbk PT	410.00	418.00	410.00	-0.97%	1.42M	aa.aa	16:39:59
Sinergi Multi Lestarindo PT Tbk	306.00	306.00	296.00	0.00%	5.88M	aa.aa	16:39:59
Multi Spunindo Jaya Tbk PT	292.00	294.00	290.00	0.00%	2.77M	aa.aa	16:39:59
Manggung Polahraya PT Tbk	52.00	55.00	52.00	-3.70%	5.96M	aa.aa	16:39:59
Samcro Hyosung Adilestari PT Tbk	89.00	92.00	89.00	-1.11%	9.59M	aa.aa	16:39:59
Griptha Putra Persada Tbk PT	64.00	65.00	63.00	0.00%	9M	aa.aa	16:39:59
Sumber Mineral Global Abadi Tbk PT	109.00	113.00	107.00	-1.80%	44.84M	aa.aa	16:39:59
Terang Dunia Internusa PT	88.00	93.00	88.00	-3.30%	33.14M	aa.aa	16:39:59
Pt Topindo Solusi Komunika	79.00	82.00	77.00	+1.28%	93.95M	aa.aa	16:39:59
Mitra Pedagang Indonesia PT Tbk	70.00	70.00	68.00	+2.94%	13.39M	aa.aa	16:39:59
Ancara Logistics Indonesia PT Tbk	695.00	705.00	675.00	+1.46%	7.55M	aa.aa	16:39:59
Homeco Victoria Makmur PT Tbk	182.00	199.00	179.00	-4.71%	13.79M	aa.aa	16:39:59
Pt Harta Djaya Karya Tbk	130.00	130.00	130.00	+9.24%	37.8M	aa.aa	16:39:59
Multikarya Asia Pasifik Raya Tbk PT	338.00	342.00	338.00	-1.17%	113.6K	aa.aa	16:39:59
Ecocare Indo Pasifik PT Tbk	165.00	167.00	162.00	-1.20%	976.2K	aa.aa	16:39:59
Bersama Mencapai Puncak PT Tbk	107.00	130.00	106.00	+2.88%	187.65M	aa.aa	16:39:59
Satu Visi Putra PT Tbk	202.00	204.00	199.00	0.00%	8.74M	aa.aa	16:39:59
Dunia Virtual Online Tbk PT	520.00	525.00	515.00	0.00%	185.7K	aa.aa	16:39:59
Atlantis Subsea Indonesia Tbk PT	67.00	68.00	66.00	-1.47%	57.51M	aa.aa	16:39:59
Multi Hanna Kreasindo Tbk PT	252.00	266.00	248.00	-5.26%	23.2M	aa.aa	16:39:59
Remala Abadi Tbk PT	4,570.00	4,700.00	4,560.00	-1.93%	2.12M	aa.aa	16:39:59
Xolare RCR Energy PT Tbk	130.00	134.00	130.00	-1.52%	8.18M	aa.aa	16:39:59
Benteng Api Technic PT Tbk	108.00	110.00	107.00	-1.82%	1.93M	aa.aa	16:39:59
Soraya Berjaya Indonesia Tbk PT	122.00	124.00	115.00	+3.39%	2.58M	aa.aa	16:39:59
Pt Cipta Perdana Lancar Tbk	130.00	130.00	125.00	+3.17%	52.68M	aa.aa	16:39:59
Pt Intra Golflink Resorts Tbk	202.00	204.00	200.00	0.00%	677.3K	aa.aa	16:39:59
Gunanusa Eramandiri Tbk PT	286.00	290.00	284.00	0.00%	1.11M	aa.aa	16:39:59
Superior Prima Sukses PT Tbk	159.00	160.00	158.00	0.00%	4.88M	aa.aa	16:39:59
PT Indo American Seafoods Tbk	92.00	95.00	91.00	-2.13%	20M	aa.aa	16:39:59
PT UBC Medical Indonesia Tbk	141.00	142.00	140.00	0.00%	1.14M	aa.aa	16:39:59
Global Sukses Digital Tbk PT	164.00	169.00	161.00	-0.61%	3.63M	aa.aa	16:39:59
Pt Esta Indonesia Tbk	356.00	358.00	352.00	+1.14%	12.06M	aa.aa	16:39:59
PT Master Print Tbk	374.00	374.00	344.00	0.00%	0	aa.aa	25/06
Verona Indah Pictures Pt Tbk	119.00	120.00	118.00	-0.83%	802.8K	aa.aa	16:39:59
Daaz Bara Lestari Tbk PT	2,250.00	2,450.00	2,200.00	+0.90%	1.87M	aa.aa	16:39:59
Newport Marine Services PT Tbk	131.00	135.00	126.00	-0.76%	5.83M	aa.aa	16:39:59
Adiwarna Anugerah Abadi PT Tbk	126.00	132.00	125.00	-4.55%	49.36M	aa.aa	16:39:59
Adaro Andalan Indonesia	8,750.00	8,800.00	8,675.00	+0.57%	5.8M	aa.aa	16:39:59
Daya Intiguna Yasa PT Tbk	1,065.00	1,090.00	1,065.00	-2.29%	170.4K	aa.aa	16:39:59
Kentanix Supra International Tbk PT	368.00	376.00	362.00	-0.54%	291.2K	aa.aa	16:39:59
Raharja Energi Cepu Tbk Pt	9,675.00	9,900.00	9,200.00	+5.16%	32.35M	aa.aa	16:39:59
Asuransi Digital Bersama Tbk PT	100.00	101.00	98.00	0.00%	3.62M	aa.aa	16:39:59
Hero Global Investment	159.00	163.00	159.00	-0.63%	7.17M	aa.aa	16:39:59
Raja Roti Cemerlang	136.00	145.00	127.00	+5.43%	112.93M	aa.aa	16:39:59
Brigit Biofarmaka Teknologi Tbk PT	434.00	440.00	430.00	+0.46%	1.87M	aa.aa	16:39:59
Bangun Kosambi Sukses Pt Tbk	6,200.00	6,225.00	6,175.00	0.00%	2.04M	aa.aa	16:39:59
Delta Giri Wacana Tbk PT	400.00	402.00	396.00	+1.01%	8.31M	aa.aa	16:39:59
Jantra Grupo Indonesia PT Tbk	67.00	69.00	67.00	-1.47%	14.46M	aa.aa	16:39:59
Sinar Terang Mandiri PT Tbk	490.00	494.00	488.00	0.00%	1.49M	aa.aa	16:39:59
Yupi Indo Jelly Gum PT Tbk	1,670.00	1,690.00	1,650.00	-0.30%	78.3K	aa.aa	16:39:59
Fore Kopi Indonesia PT Tbk	515.00	530.00	510.00	-2.83%	5.04M	aa.aa	16:39:59
Medela Potentia Tbk PT	240.00	246.00	238.00	-0.83%	2.05M	aa.aa	16:39:59
Cipta Sarana Medika Tbk PT	93.00	94.00	90.00	+2.20%	13.64M	aa.aa	16:39:59
Asia Pramulia Tbk PT	99.00	100.00	98.00	0.00%	1.59M	aa.aa	16:39:59
Chandra Daya Investasi Tbk PT	1,865.00	1,915.00	1,850.00	-1.58%	145.26M	aa.aa	16:39:59
Indokripto Koin Semesta Tbk PT	3,320.00	3,400.00	3,170.00	+4.08%	72.2M	aa.aa	16:39:59
Pancaran Samudera Transport Tbk PT	1,405.00	1,580.00	1,370.00	+4.85%	8.57M	aa.aa	16:39:59
Trimitra Trans Persada Tbk PT	478.00	484.00	476.00	0.00%	2.4M	aa.aa	16:39:59
Diastika Biotekindo Tbk PT	185.00	186.00	183.00	+0.54%	8.06M	aa.aa	16:39:59
Merry Riana Edukasi Tbk PT	210.00	212.00	208.00	+0.96%	1.75M	aa.aa	16:39:59
Prima Multi Usaha Indonesia Tbk PT	146.00	149.00	146.00	0.00%	2.34M	aa.aa	16:39:59
Merdeka Gold Resources PT Tbk	4,030.00	4,070.00	4,010.00	+0.50%	9.32M	aa.aa	16:39:59
GoTo Gojek Tokopedia PT Tbk	65.00	70.00	65.00	-2.99%	6.51B	aa.aa	12/11
Century Textile Industry Tbk PT	5,000.00	5,000.00	5,000.00	0.00%	0	aa.aa	29/10

VN30

1,864.23

-8.04

-0.43%

VN100

1,773.67

-6.11

-0.34%

HNX30

487.90

+5.16

+1.07%

US 500

6,834.10

-16.9

-0.25%

Dow Jones

48,254.82

+326.86

+0.68%

Hang Seng

27,073.03

+150.30

+0.56%

FTSE 100

9,831.59

-79.83

-0.81%

Chuyển động Thị trường

Tên	Mới nhất	% T.đổi	KL
NHTM Cổ phần Sài Gòn - Hà Nội	16,350.0	+0.31%	56.71M
Chứng khoán VIX	25,000.0	-1.77%	36.12M
Dịch vụ Khoan Dầu khí	26,150.0	+6.95%	31.04M
Chứng khoán SSI	34,950.0	-1.55%	21.31M
Sacombank	48,700.0	-3.75%	17.04M
Hóa chất Đức Giang	100,000.0	+6.95%	8.04M
Vingroup	211,200	0.00%	3.06M

Tên	Mới nhất	% T.đổi	KL
ORD	43,800.00	+39.94%	100.00
Khoáng sản Viglacera	10,900	+15.96%	2.40K
XNK Cao Su	8,000	+15.94%	8.30K
Thủy Điện Đa Nhim	53,000	+15.22%	100.00
Bao bì PP Bình Dương	19,200	+14.97%	300.00
PTP JSC	12,300	+14.95%	100.00
Xuân Hòa Việt Nam	16,200	+14.89%	200.00

Tên	Mới nhất	% T.đổi	KL
Xây dựng và Thiết kế số 1	34,000	-15.00%	2.10K
Bia Hạ Long	300,000	-14.53%	600.00
ORD	10,700.00	-14.40%	1.20K
In Hàng không	11,900	-14.39%	100.00
Domenal	6,600.00	-14.29%	1.20K
BALPAC	8,400	-14.29%	600.00
Hanoi Kimbai Beer	11,800.00	-13.87%	9.40K

Cổ Phiếu Theo Xu Hướng

Tên	Mới nhất	% T.đổi	KL
Vingroup	211,200	0,00%	3.06M
Hoà Phát	26,550.0	-1,67%	18.93M
FPT	98,900.0	-1,69%	4.76M
Dịch vụ Khoan Dầu khí	26,150.0	+6,95%	31.04M
MBBank	23,500.0	-0,84%	19.63M

Hiển thị thêm

Cổ Phiếu Bị Định Giá Thấp

Tên	Mới nhất	Tăng lên	Giá trị hợp lý
Aaa Aaaaa Aaaa A	36,550.0	+49.79%	54,748.25
Aaaaaa A Aaa Aaa	36,550.0	+49.79%	54,748.25
Aaaa Aaaa Aa	62,900.0	+27.66%	80,298.14
Aaaaaaa	62,900.0	+27.66%	80,298.14
Aaaaaa	33,750.0	+26.31%	42,629.62
Aaa Aaaa Aaaaa	33,750.0	+26.31%	42,629.62
Aaaa Aaaa	48,850.0	+23.46%	60,310.21

Tên	Mới nhất	Tăng lên	Giá trị hợp lý
Aaa Aaaaa Aaaa A	36,550.0	+49.79%	54,748.25
Aaaaaa A Aaa Aaa	36,550.0	+49.79%	54,748.25
Aaaa Aaaa Aa	62,900.0	+27.66%	80,298.14
Aaaaaaa	62,900.0	+27.66%	80,298.14
Aaaaaa	33,750.0	+26.31%	42,629.62
Aaa Aaaa Aaaaa	33,750.0	+26.31%	42,629.62
Aaaa Aaaa	48,850.0	+23.46%	60,310.21

Xem danh sách đầy đủ

Cài Đặt Ứng Dụng của Chúng TôiQuét mã QR để cài đặt ứng dụng

Công Bố Rủi Ro: Giao dịch các công cụ tài chính và/hoặc tiền điện tử tiềm ẩn mức độ rủi ro cao, bao gồm rủi ro mất một phần hoặc toàn bộ vốn đầu tư, và có thể không phù hợp với mọi nhà đầu tư. Giá cả tiền điện tử có độ biến động mạnh và có thể chịu tác động từ các yếu tố bên ngoài như các sự kiện tài chính, pháp lý hoặc chính trị. Việc giao dịch theo mức ký quỹ gia tăng rủi ro tài chính.
Trước khi quyết định giao dịch công cụ tài chính hoặc tiền điện tử, bạn cần nắm toàn bộ thông tin về rủi ro và chi phí đi kèm với việc giao dịch trên các thị trường tài chính, thận trọng cân nhắc đối tượng đầu tư, mức độ kinh nghiệm, khẩu vị rủi ro và xin tư vấn chuyên môn nếu cần.
Fusion Media xin nhắc bạn rằng dữ liệu có trên trang web này không nhất thiết là theo thời gian thực hay chính xác. Dữ liệu và giá cả trên trang web không nhất thiết là thông tin do bất kỳ thị trường hay sở giao dịch nào cung cấp, nhưng có thể được cung cấp bởi các nhà tạo lập thị trường, vì vậy, giá cả có thể không chính xác và có khả năng khác với mức giá thực tế tại bất kỳ thị trường nào, điều này có nghĩa các mức giá chỉ là minh họa và không phù hợp cho mục đích giao dịch. Fusion Media và bất kỳ nhà cung cấp dữ liệu nào có trên trang web này đều không chấp nhận bất cứ nghĩa vụ nào trước bất kỳ tổn thất hay thiệt hại nào xảy ra từ kết quả giao dịch của bạn, hoặc trước việc bạn dựa vào thông tin có trong trang web này.
Bạn không được phép sử dụng, lưu trữ, sao chép, hiển thị, sửa đổi, truyền hay phân phối dữ liệu có trên trang web này và chưa nhận được sự cho phép rõ ràng bằng văn bản của Fusion Media và/hoặc nhà cung cấp. Tất cả các quyền sở hữu trí tuệ đều được bảo hộ bởi các nhà cung cấp và/hoặc sở giao dịch cung cấp dữ liệu có trên trang web này.
Fusion Media có thể nhận thù lao từ các đơn vị quảng cáo xuất hiện trên trang web, dựa trên tương tác của bạn với các quảng cáo hoặc đơn vị quảng cáo đó.
Phiên bản tiếng Anh của thỏa thuận này là phiên bản chính, sẽ luôn được ưu tiên để đối chiếu khi có sự khác biệt giữa phiên bản tiếng Anh và phiên bản tiếng Việt.

Hãy thử tìm kiếm với từ khóa khác

Jakarta Stock Exchange Composite (JKSE)

Thành phần Jakarta Stock Exchange Composite

Harta Aman Pratama

Asia Pacific Investama Tbk PT

Argha Karya Prima Ind

Austindo Nusantara Jaya

Bank Bumi Arta

Bank Maspion Indonesia

Bank Ocbc Nisp

Bank Of India Indonesia

Bank Qnb Indonesia

Bayu Buana

Buana Finance

Delta Djakarta

Destinasi Tirta

Elang Mahkota

Enseval Putra

Equity Dev Inv

Eratex Djaja

Ever Shine Textile

Fast Food Indonesia

Fks Multi Agro

Golden Energy Mines

Indo Kordsa

Indo Straits

Indorama Synthetics

Kabelindo Murni

Kedaung Indah Can

Kokoh Inti Arebama

Limas Indonesia Makmur

Lionmesh Prima

Lotte Chemical Titan PT

Maskapai Reasuransi

Metro Realty

Metropolitan Kentjana

Multifiling Mitra

Onix Capital

Pembangunan Graha

PT Temas Tbk

Pelayaran Nelly

Pikko Land Development

Pioneerindo Gourmet

Plaza Indonesia Realty

Pool Advista Indonesia

Prasidha Aneka Niaga

Provident Agro

Pudjiadi & Sons

Reliance Securities

Ricky Putra Globalindo

Rig Tenders

Samudera Indonesia

Sekar Bumi

Sepatu Bata

Smr Utama

Sona Topas Tourism

Supreme Cable

Sunson Textile

Surya Toto Indonesia

Suryamas Dutamakmur

Tifico Fiber Indonesia

Tigaraksa Satria

Trans Power Marine

Trias Sentosa

Trikomsel Oke

Abm Investama

Aspirasi Hidup Indonesia Tbk PT

Acset Indonusa

Alamtri Resources Indonesia Tbk PT

Adhi Karya Persero

Adi Sarana Armada

Adira Dinamika

Agung Podomoro

Akasha Wira

Artha Mahiya Investama Tbk PT

Akr Corporindo

Alam Sutera Realty

Alkindo Naratama

Alumindo

Ancora Indonesia