| iShares MSCI EM | EEM | 50.63 | +1.99% | 31.26M | 23/08 | |
| Direxion Daily Emerging Markets Bear 3X Shares | EDZ | 4.720 | -5.98% | 521.36K | 23/08 | |
| Amundi ETF MSCI Emerging Markets UCITS USD | AUEM | 6.55 | -0.15% | 11.56K | 18:41:27 | |
| Amundi ETF MSCI Emerging Markets UCITS | AEEM | 5.60 | +0.13% | 104.37K | 19:08:25 | |
| Amundi MSCI Emerging Markets III UCITS ETF EUR | 0MRN | 13.81 | +0.80% | 1.45K | 18:36:38 | |
| Amundi ETF MSCI Emerging Markets UCITS USD | AUEM | 6.56 | +0.29% | 160.61K | 16:52:48 | |
| Amundi ETF MSCI Emerging Markets UCITS | AMEM | 5.604 | +0.22% | 219.90K | 18:46:42 | |
| Amundi ETF MSCI Emerging Markets UCITS | AEEM | 5.600 | +0.14% | 15.32K | 19:05:46 | |
| Amundi ETF MSCI Emerging Markets UCITS USD | AUEM | 6.55 | -0.06% | 17.00K | 18:25:08 | |
| HSBC MSCI Emerging Markets UCITS | HMEM | 12.80 | +1.67% | 44.38K | 22/08 | |
| Direxion Daily Emerging Markets Bull 3X Shares | EDC | 44.21 | +5.82% | 96.49K | 23/08 | |
| iShares MSCI Emerging Markets UCITS Dist | IDEM | 50.49 | +0.12% | 0.50K | 15:57:33 | |
| Amundi MSCI Emerging Markets III UCITS ETF EUR | LYXLEM | 13.81 | +0.24% | 0.76K | 18:36:38 | |
| HSBC MSCI Emerging Markets UCITS | HMEF | 945.50 | +0.93% | 44.38K | 22/08 | |
| iShares MSCI EM UCITS ETF USD (Acc) | EUNM | 40.66 | +0.17% | 23.07K | 18:47:58 | |
| iShares MSCI EM UCITS ETF USD (Acc) | IEAM | 47.54 | +1.65% | 20.67K | 22/08 | |
| Amundi MSCI Emerging Markets III UCITS ETF EUR | EMKT | 13.81 | +0.25% | 3.04K | 18:49:30 | |
| Hanwha ARIRANG Synth-MSCI Emerging Markets (H) | 195980 | 11,380 | +0.57% | 40.15K | 13:29:59 | |
| iShares MSCI Emerging Markets UCITS Dist | IQQE | 43.10 | +0.21% | 8.30K | 18:44:02 | |
| iShares MSCI Emerging Markets | IEM | 78.59 | +0.76% | 44.67K | 13:04:59 | |
| iShares MSCI Emerging Markets UCITS Dist | IEEM | 3,722.3 | +0.89% | 5.54K | 22/08 | |
| iShares MSCI EM UCITS ETF USD (Acc) | SEMA | 47.60 | +1.05% | 1.06K | 18:14:15 | |
| Amundi MSCI Emerging Markets III UCITS ETF EUR | LYM7 | 13.81 | +0.23% | 2.66K | 18:12:06 | |
| Amundi ETF PEA MSCI Emerging Markets UCITS | PAEEM | 26.28 | +0.40% | 28.02K | 19:09:12 | |
| iShares MSCI Emerging Markets UCITS Dist | IEEM | 50.47 | +1.33% | 0.85K | 18:20:28 | |
| Amundi ETF MSCI Emerging Markets UCITS USD | AUEG | 484.20 | +0.94% | 66.16K | 22/08 | |
| SSgA SPDR MSCI Emerging Markets UCITS | EMRD | 77.06 | +1.73% | 0.87K | 22/08 | |
| iShares MSCI EM UCITS ETF USD (Acc) | SEMA | 3,511.5 | +0.76% | 22.16K | 22/08 | |
| Amundi ETF MSCI Emerging Markets UCITS | AMAEEM | 5.61 | +0.38% | 15.50K | 17:29:59 | |
| ProShares Ultra MSCI Emerging Mrkt | EET | 69.68 | +3.78% | 0.48K | 23/08 | |
| HSBC MSCI Emerging Markets UCITS | HMEM | 10.95 | +0.38% | 39.00 | 18:00:27 | |
| iShares MSCI EM UCITS ETF USD (Acc) | IEAM | 40.65 | +0.26% | 5.96K | 19:06:59 | |
| Lyxor MSCI Emerging Markets UCITS Acc USD | LEMD | 16.15 | +1.76% | 33.94K | 22/08 | |
| Lyxor MSCI Emerging Markets UCITS Acc USD | LYLEML | 1,191.75 | +0.82% | 38.40K | 22/08 | |
| iShares MSCI Emerging Markets UCITS Dist | IEEM | 43.15 | +0.33% | 5.33K | 17:38:32 | |
| iShares MSCI EM UCITS ETF USD (Acc) | SEMA | 40.63 | +0.21% | 9.12K | 19:06:56 | |
| iShares MSCI EM | EEM | 938.70 | +0.73% | 0.10K | 23/08 | |
| Lyxor MSCI Emerging Markets UCITS Acc USD | LYLEM | 16.12 | 0.00% | 0 | 22/08 | |
| Lyxor PEA MSCI EM C | PLEM | 19.09 | +0.04% | 5.40K | 19:00:01 | |
| UBS– MSCI Emerging Markets UCITS (USD)A-dis | EMMEUA | 108.72 | +0.12% | 3.07K | 18:47:34 | |
| Amundi Index MSCI Emerging Markets UCTS DR C | AEME | 73.77 | +0.16% | 5.17K | 19:08:55 | |
| iShares MSCI Emerging Markets | XEM | 38.54 | +1.21% | 19.68K | 23/08 | |
| SSgA SPDR MSCI Emerging Markets UCITS | EMRG | 65.95 | +0.31% | 3.25K | 18:37:49 | |
| KSM 4A MSCI Emerging Markets Dollar Hedged | KSMF95 | 1,228 | +1.24% | 4.50K | 14:14:27 | |
| iShares MSCI EM UCITS ETF USD (Acc) | IEMAN | 844.20 | +0.39% | 0.14K | 22/08 | |
| Invesco MSCI Emerging Markets UCITS | MXFS | 62.76 | +1.73% | 10.18K | 22/08 | |
| db x-trackers MSCI Emerging Markets UCITS | XMEM | 53.29 | +0.17% | 1.34K | 18:34:48 | |
| iShares MSCI Emerging Markets UCITS Dist | IEEM | 43.10 | +0.22% | 1.70K | 19:00:05 | |
| HSBC MSCI Emerging Markets UCITS | HMEF | 12.81 | +1.38% | 4.57K | 16:50:44 | |
| Amundi MSCI Emerging Markets III UCITS ETF EUR | LEMC | 13.00 | +0.93% | 0.17K | 14:30:30 | |
| UBS– MSCI Emerging Markets UCITS (USD)A-dis | EMMUSA | 128.58 | +1.05% | 282.00 | 15:35:26 | |
| Invesco MSCI Emerging Markets UCITS | EMS1 | 53.69 | +0.24% | 276.00 | 18:12:05 | |
| Harel Sal 4D MSCI Emerging Markets | HRLF72 | 5,174 | -0.60% | 9.11K | 14:07:49 | |
| MTF SAL 4D MSCI Emerging Markets | MTFF34 | 4,150 | +0.14% | 5.13K | 18:38:31 | |
| UBS– MSCI Emerging Markets UCITS (USD)A-dis | UB30 | 127.44 | +0.13% | 0.53K | 16:02:46 | |
| Tachlit SAL 4D MSCI Emerging Markets | TCHF128 | 2,104 | 0.00% | 0 | 24/08 | |
| Deka MSCI Emerging Markets UCITS | ETFEMMA | 50.98 | -0.03% | 0.05K | 18:12:16 | |
| SSgA SPDR MSCI Emerging Markets UCITS | EMRG | 66.03 | +0.46% | 87.00 | 15:23:57 | |
| KSM 4D MSCI Emerging Markets | KSMF68 | 4,301 | +0.66% | 141.00 | 14:15:12 | |
| db x-trackers MSCI Emerging Markets UCITS | XMMD | 62.32 | +1.70% | 2.02K | 22/08 | |
| UBS ETFs plc - MSCI Emerging Markets SF UCITS USD | EGUSASN | 1,078.12 | 0.00% | 0 | 04/04 | |
| Amundi Index MSCI Emerging Markets UCTS DR C | AMAEME | 86.29 | +1.76% | 0.35K | 22/08 | |
| UBS ETFs plc - MSCI Emerging Markets SF UCITS USD | EGUSAS | 64.64 | +1.05% | 0.10K | 17:34:42 | |
| Invesco MSCI Emerging Markets UCITS | MXFS | 53.77 | +0.45% | 5.00 | 14:58:58 | |
| db x-trackers MSCI Emerging Markets UCITS | XMEM | 4,603.0 | +0.91% | 9.75K | 22/08 | |
| UBS– MSCI Emerging Markets UCITS (USD)A-dis | UB32 | 9,395.50 | +0.82% | 3.42K | 22/08 | |
| SSgA SPDR MSCI Emerging Markets UCITS | EMRG | 65.88 | +0.23% | 0.24K | 18:31:04 | |
| UBS– MSCI Emerging Markets UCITS (USD)A-dis | EMMEUA | 108.72 | +0.20% | 4.64K | 16:47:51 | |
| UBS– MSCI Emerging Markets UCITS (USD)A-dis | EMMCHA | 102.00 | +0.12% | 0.17K | 16:46:25 | |
| Invesco MSCI Emerging Markets UCITS | MXFP | 4,636.00 | +0.89% | 0.01K | 22/08 | |
| Invesco MSCI Emerging Markets UCITS | MXFS | 61.79 | 0.00% | 0 | 20/08 | |
| db x-trackers MSCI Emerging Markets UCITS | XMEM | 53.30 | +0.30% | 908.00 | 17:16:31 | |
| UBS ETFs plc - MSCI Emerging Markets SF UCITS USD | EMGEAS | 55.33 | +0.33% | 0.07K | 17:39:59 | |
| Invesco MSCI Emerging Markets UCITS | INFF6 | 21,180 | +0.47% | 62.00 | 18:37:23 | |
| HSBC MSCI Emerging Markets UCITS | H410 | 10.94 | +0.45% | 0 | 18:53:30 | |
| Lyxor MSCI Emerging Markets UCITS Acc USD | AMEM | 15.93 | 0.00% | 0 | 22/08 | |
| UBS– MSCI Emerging Markets UCITS (USD)A-dis | UB32 | 108.80 | +0.29% | 0.00K | 14:04:23 | |
| SSgA SPDR MSCI Emerging Markets UCITS | EMRD | 77.44 | +0.64% | 0.01K | 14:20:43 | |
| iShares MSCI EM | EEM | 42.92 | +0.94% | 0 | 13:08:21 | |
| SKAGEN Kon-Tiki A | SKIKON | 874.60 | +0.88% | 0.01K | 14:44:55 | |
| Invesco MSCI Emerging Markets UCITS | MXFSN | 1,158.15 | +0.27% | 0 | 23/08 | |