Hãy thử tìm kiếm với từ khóa khác
Tên | Lần cuối | Cao | Thấp | T.đổi | % T.đổi | KL | Thời gian | ||
---|---|---|---|---|---|---|---|---|---|
361 Degrees Int | 4.310 | 4.450 | 4.250 | -0.170 | -3.79% | 5.36M | 24/05 | ||
A-Living Services | 3.50 | 3.72 | 3.48 | -0.22 | -5.91% | 23.59M | 24/05 | ||
Adicon Holdings | 8.20 | 8.38 | 8.04 | -0.18 | -2.15% | 278.50K | 24/05 | ||
Agile Group | 0.69 | 0.76 | 0.68 | -0.06 | -8.00% | 73.11M | 24/05 | ||
AK Medical | 5.43 | 5.45 | 5.31 | 0.00 | 0.00% | 2.20M | 24/05 | ||
Alphamab | 4.67 | 4.92 | 4.57 | -0.16 | -3.31% | 3.41M | 24/05 | ||
Aluminum Corp of China | 5.490 | 5.610 | 5.450 | +0.010 | +0.18% | 29.55M | 24/05 | ||
ANE | 6.31 | 6.50 | 6.05 | +0.23 | +3.78% | 8.97M | 24/05 | ||
Arrail | 6.20 | 6.25 | 6.11 | +0.02 | +0.32% | 1.99M | 24/05 | ||
Ascentage Pharma | 18.22 | 19.02 | 17.82 | -0.80 | -4.21% | 1.96M | 24/05 | ||
BAIC Motor Corp Ltd | 2.23 | 2.29 | 2.21 | -0.05 | -2.19% | 6.75M | 24/05 | ||
Beijing Capital Int Airport | 2.81 | 2.88 | 2.78 | -0.06 | -2.09% | 8.86M | 24/05 | ||
Beijing Fourth Paradigm Technology | 49.10 | 51.75 | 48.75 | -2.70 | -5.21% | 171.20K | 24/05 | ||
Beijing Tong Ren Tang | 9.67 | 9.87 | 9.60 | -0.08 | -0.82% | 1.56M | 24/05 | ||
Beijing UBOX Online Tech | 15.30 | 18.60 | 14.92 | 0.00 | 0.00% | 602.50K | 24/05 | ||
Beisen Holding | 4.91 | 5.09 | 4.86 | -0.17 | -3.35% | 5.29M | 24/05 | ||
Boe Varitronix | 5.410 | 5.630 | 5.380 | -0.170 | -3.05% | 2.04M | 24/05 | ||
C-Mer Eye Care | 2.99 | 3.05 | 2.97 | -0.11 | -3.55% | 712.00K | 24/05 | ||
Cafe De Coral Holdings Ltd | 8.43 | 8.52 | 8.40 | -0.09 | -1.06% | 694.00K | 24/05 | ||
Canggang Railway | 1.04 | 1.26 | 0.92 | +0.12 | +13.04% | 382.94M | 24/05 | ||
Cansino Biologics | 22.05 | 22.65 | 21.80 | -0.65 | -2.86% | 2.12M | 24/05 | ||
CARsgen Therapeutics Holdings | 6.68 | 6.68 | 6.07 | +0.03 | +0.45% | 2.14M | 24/05 | ||
CGN Mining | 2.660 | 2.710 | 2.620 | -0.020 | -0.75% | 18.37M | 24/05 | ||
China Chunlai Education | 4.780 | 4.880 | 4.780 | -0.010 | -0.21% | 542.00K | 24/05 | ||
China Communications Services | 3.73 | 3.76 | 3.70 | 0.00 | 0.00% | 4.70M | 24/05 | ||
China Datang Corp Renewable Power | 1.840 | 1.920 | 1.810 | +0.040 | +2.22% | 37.18M | 24/05 | ||
China East Education Holdings | 2.38 | 2.50 | 2.38 | -0.13 | -5.18% | 4.42M | 24/05 | ||
China Energy Engineering | 0.900 | 0.910 | 0.880 | +0.020 | +2.27% | 19.16M | 24/05 | ||
China Gold | 53.50 | 54.45 | 52.20 | +0.35 | +0.66% | 742.30K | 24/05 | ||
China Kepei Education | 1.77 | 1.83 | 1.74 | -0.07 | -3.80% | 5.20M | 24/05 | ||
China Oilfield Services | 8.38 | 8.52 | 8.30 | +0.01 | +0.12% | 4.59M | 24/05 | ||
China Oriental | 1.030 | 1.040 | 1.020 | -0.010 | -0.96% | 1.69M | 24/05 | ||
China Overseas Grand Oceans | 2.10 | 2.16 | 2.07 | -0.04 | -1.87% | 14.30M | 24/05 | ||
China Railway | 5.52 | 5.58 | 5.50 | -0.03 | -0.54% | 7.98M | 24/05 | ||
China Railway Signal Communication | 3.38 | 3.56 | 3.35 | -0.02 | -0.59% | 15.29M | 24/05 | ||
China Resources Phoenix | 4.17 | 4.24 | 4.13 | -0.04 | -0.95% | 2.41M | 24/05 | ||
China Securities HK | 6.38 | 6.53 | 6.37 | -0.12 | -1.85% | 3.21M | 24/05 | ||
China Suntien Green Energy Corp | 3.610 | 3.680 | 3.550 | +0.060 | +1.69% | 8.23M | 24/05 | ||
China Tian Lun Gas | 4.77 | 4.93 | 4.54 | -0.11 | -2.25% | 2.55M | 24/05 | ||
China Tobacco International HK | 12.30 | 12.52 | 12.20 | +0.04 | +0.33% | 1.45M | 24/05 | ||
China Water Affairs Group Ltd | 5.58 | 5.73 | 5.56 | -0.09 | -1.59% | 2.89M | 24/05 | ||
China Yongda Automobiles Services | 2.04 | 2.16 | 2.03 | -0.11 | -5.12% | 3.58M | 24/05 | ||
Chongqing Ruralmmercial Bank | 3.83 | 3.89 | 3.81 | -0.03 | -0.78% | 13.57M | 24/05 | ||
CIFI Group Co | 0.41 | 0.45 | 0.41 | -0.04 | -7.78% | 263.03M | 24/05 | ||
CITIC Telecom Int | 2.570 | 2.600 | 2.560 | -0.010 | -0.39% | 7.34M | 24/05 | ||
Citychamp Watch Jewellery | 1.030 | 1.050 | 0.980 | +0.030 | +3.00% | 2.88M | 24/05 | ||
ClouDr | 2.92 | 3.15 | 2.82 | -0.09 | -2.99% | 22.70M | 24/05 | ||
Cmge Tech | 1.230 | 1.260 | 1.160 | +0.030 | +2.50% | 23.74M | 24/05 | ||
COFCO Meat | 2.000 | 2.030 | 1.970 | +0.010 | +0.50% | 20.92M | 24/05 | ||
COSCO Shipping Energy | 10.70 | 10.86 | 10.56 | +0.08 | +0.75% | 4.77M | 24/05 | ||
Cowell E Holdings Inc | 20.900 | 21.650 | 20.600 | -0.400 | -1.88% | 4.83M | 24/05 | ||
Cutia Therapeutics | 7.95 | 10.18 | 7.40 | +0.67 | +9.20% | 20.87M | 24/05 | ||
Datang Intl Power | 1.650 | 1.680 | 1.580 | +0.060 | +3.77% | 46.77M | 24/05 | ||
Digital China | 3.35 | 3.39 | 3.33 | -0.05 | -1.47% | 7.42M | 24/05 | ||
Dingdang Health Technology | 1.67 | 1.89 | 1.66 | -0.11 | -6.18% | 42.93M | 24/05 | ||
EC Healthcare | 1.65 | 1.79 | 1.64 | -0.12 | -6.78% | 5.20M | 24/05 | ||
Edianyun | 2.95 | 3.25 | 2.76 | +0.13 | +4.61% | 48.70M | 24/05 | ||
EEKA Fashion Holdings | 11.36 | 11.60 | 11.20 | -0.14 | -1.22% | 817.00K | 24/05 | ||
Everest Med | 23.05 | 23.30 | 21.80 | -0.25 | -1.07% | 5.55M | 24/05 | ||
First Pacific Co | 3.730 | 3.750 | 3.670 | +0.040 | +1.08% | 3.19M | 24/05 | ||
Flat Glass | 15.86 | 16.74 | 15.70 | -0.18 | -1.12% | 6.45M | 24/05 | ||
Fosun Tourism | 4.13 | 4.38 | 4.13 | -0.26 | -5.92% | 3.55M | 24/05 | ||
Foxconn Interconnect | 2.180 | 2.220 | 2.110 | +0.060 | +2.83% | 12.16M | 24/05 | ||
Frontage Holdings | 1.23 | 1.25 | 1.22 | -0.02 | -1.60% | 5.63M | 24/05 | ||
Fu Shou Yuan Int | 5.26 | 5.34 | 5.22 | -0.05 | -0.94% | 6.65M | 24/05 | ||
Fufeng Group Ltd | 6.16 | 6.19 | 6.05 | +0.09 | +1.48% | 3.62M | 24/05 | ||
Gaush Meditech | 18.90 | 19.68 | 18.74 | -0.80 | -4.06% | 21.40K | 24/05 | ||
Genertec Universal Medical | 4.72 | 4.80 | 4.71 | -0.02 | -0.42% | 3.89M | 24/05 | ||
Global New Material International Holdings | 4.14 | 4.14 | 4.06 | +0.04 | +0.98% | 4.41M | 24/05 | ||
Greentown | 6.97 | 7.36 | 6.84 | -0.25 | -3.46% | 11.17M | 24/05 | ||
Guangzhou R&F | 1.01 | 1.11 | 1.01 | -0.10 | -9.01% | 18.84M | 24/05 | ||
Guoquan Food Shanghai | 4.90 | 5.10 | 4.80 | -0.24 | -4.67% | 460.00K | 24/05 | ||
Guotai Junan Int | 0.590 | 0.610 | 0.580 | -0.010 | -1.67% | 14.12M | 24/05 | ||
Gushengtang Holdings | 42.55 | 43.05 | 41.70 | -0.70 | -1.62% | 1.11M | 24/05 | ||
H&H | 10.28 | 10.44 | 10.28 | -0.08 | -0.77% | 441.00K | 24/05 | ||
Hisense Home | 35.40 | 35.90 | 34.30 | +0.30 | +0.85% | 1.65M | 24/05 | ||
HKBN Ltd | 2.57 | 2.61 | 2.55 | -0.03 | -1.15% | 2.34M | 24/05 | ||
Huaxin Cement | 8.05 | 8.36 | 7.97 | 0.00 | 0.01% | 565.60K | 24/05 | ||
Huitongda Network | 27.50 | 27.70 | 27.05 | -0.15 | -0.54% | 650.20K | 24/05 | ||
iDreamSky | 3.03 | 3.06 | 2.95 | +0.04 | +1.34% | 6.82M | 24/05 | ||
ImmuneOnco Biopharmaceuticals | 14.60 | 17.02 | 13.96 | +0.40 | +2.82% | 491.20K | 24/05 | ||
International Alliance | 0.630 | 0.760 | 0.590 | -0.080 | -11.27% | 121.83M | 24/05 | ||
JF Wealth Holdings | 12.50 | 12.64 | 12.04 | +0.20 | +1.63% | 1.32M | 24/05 | ||
Jiangsu Expressway | 8.32 | 8.40 | 8.21 | +0.05 | +0.60% | 2.61M | 24/05 | ||
Jinchuan Intl Resources | 0.880 | 0.890 | 0.860 | +0.010 | +1.15% | 30.66M | 24/05 | ||
Jinke Smart | 9.69 | 9.70 | 9.55 | -0.03 | -0.31% | 304.60K | 24/05 | ||
Kangji Medical | 7.79 | 7.87 | 7.69 | -0.03 | -0.38% | 1.24M | 24/05 | ||
Keymed Biosciences | 34.15 | 35.75 | 33.00 | -1.30 | -3.67% | 2.00M | 24/05 | ||
Kingkey Financial International Holdings | 0.161 | 0.187 | 0.158 | -0.028 | -14.81% | 3.01B | 24/05 | ||
Kingsoft Cloud Holdings | 1.54 | 1.60 | 1.52 | -0.08 | -4.94% | 18.89M | 24/05 | ||
Laekna | 7.06 | 7.48 | 6.90 | -0.36 | -4.85% | 3.66M | 24/05 | ||
Lepu Biopharma | 4.48 | 5.00 | 4.23 | -0.44 | -8.94% | 13.82M | 24/05 | ||
Lepu Scientech Medical Technology | 18.60 | 19.32 | 18.50 | -0.48 | -2.52% | 108.00K | 24/05 | ||
Linklogis | 1.93 | 1.95 | 1.86 | 0.00 | 0.00% | 9.17M | 24/05 | ||
Linmon Media | 8.42 | 8.89 | 8.41 | -0.37 | -4.21% | 251.30K | 24/05 | ||
Livzon Pharma | 27.00 | 27.60 | 26.80 | -0.05 | -0.18% | 660.68K | 24/05 | ||
Logan Property Co | 0.69 | 0.72 | 0.67 | -0.02 | -2.82% | 11.17M | 24/05 | ||
Lonking Holdings | 1.570 | 1.590 | 1.550 | -0.010 | -0.63% | 5.31M | 24/05 | ||
LVGEM China Real Estate | 0.780 | 0.840 | 0.770 | -0.060 | -7.14% | 23.71M | 24/05 | ||
Maoyan Entertainment | 9.01 | 9.23 | 9.00 | -0.12 | -1.31% | 2.42M | 24/05 | ||
Medlive Technology Co | 7.63 | 7.85 | 7.62 | -0.15 | -1.93% | 360.50K | 24/05 | ||
MedSci Healthcare Holdings | 2.73 | 2.76 | 2.66 | -0.02 | -0.73% | 668.00K | 24/05 | ||
Meitu | 2.940 | 3.080 | 2.890 | -0.100 | -3.29% | 50.23M | 24/05 | ||
MicroPort NeuroTech | 9.00 | 9.18 | 8.87 | +0.05 | +0.56% | 472.01K | 24/05 | ||
Ming Yuan Cloud | 2.60 | 2.79 | 2.55 | -0.20 | -7.14% | 13.31M | 24/05 | ||
NetDragon Websoft | 11.84 | 12.00 | 11.84 | -0.22 | -1.82% | 405.00K | 24/05 | ||
New Horizon Health | 14.14 | 17.80 | 13.76 | 0.00 | 0.00% | 0 | 27/03 | ||
Pacific Basin Shipping | 2.740 | 2.770 | 2.710 | -0.020 | -0.72% | 10.57M | 24/05 | ||
Peijia Med | 3.66 | 3.80 | 3.54 | 0.00 | 0.00% | 0 | 28/03 | ||
Pharmaron Beijing Co Ltd | 10.24 | 10.60 | 10.12 | -0.28 | -2.66% | 3.97M | 24/05 | ||
Poly Property Dev | 33.75 | 35.00 | 33.40 | -1.30 | -3.71% | 2.56M | 24/05 | ||
Powerlong Real Estate | 0.74 | 0.77 | 0.72 | -0.04 | -5.13% | 21.44M | 24/05 | ||
Q Tech | 3.68 | 3.77 | 3.64 | -0.06 | -1.60% | 2.03M | 24/05 | ||
Qingdao AInnovation Tech | 5.220 | 5.460 | 5.200 | -0.220 | -4.04% | 3.66M | 24/05 | ||
Radiance | 3.21 | 4.17 | 3.10 | -0.79 | -19.75% | 20.64M | 24/05 | ||
Realord Group | 5.35 | 5.36 | 5.30 | 0.00 | 0.00% | 1.53M | 24/05 | ||
Remegen | 25.70 | 27.75 | 25.30 | -1.95 | -7.05% | 2.97M | 24/05 | ||
SciClone Pharmaceuticals | 18.40 | 18.44 | 18.34 | +0.08 | +0.44% | 4.41M | 24/05 | ||
Shandong Boan Biotechnology | 9.44 | 9.48 | 9.23 | -0.06 | -0.63% | 733.00K | 24/05 | ||
Shandong Gold | 17.16 | 17.26 | 16.74 | +0.20 | +1.18% | 6.84M | 24/05 | ||
Shanghai Chicmax Cosmetic | 48.20 | 49.70 | 47.80 | -1.60 | -3.21% | 645.00K | 24/05 | ||
Shanghai Fudan Microelectronics | 10.98 | 11.40 | 10.86 | -0.22 | -1.96% | 3.32M | 24/05 | ||
Shanghai Industrial | 12.12 | 12.26 | 12.08 | -0.06 | -0.49% | 778.00K | 24/05 | ||
Shanghai Junshi Biosciences | 11.82 | 12.28 | 11.56 | -0.36 | -2.96% | 1.14M | 24/05 | ||
Shenzhen Pagoda Industrial | 3.04 | 3.09 | 3.04 | -0.03 | -0.98% | 1.13M | 24/05 | ||
Shimao Property | 1.10 | 1.20 | 1.07 | -0.07 | -5.98% | 109.05M | 24/05 | ||
Shiyue Daotian | 20.75 | 20.95 | 20.50 | -0.35 | -1.66% | 31.80K | 24/05 | ||
Shougang Fushan Resources | 3.410 | 3.470 | 3.380 | -0.020 | -0.58% | 9.95M | 24/05 | ||
Shui On Land Ltd | 0.820 | 0.830 | 0.800 | -0.010 | -1.20% | 8.52M | 24/05 | ||
Sichuan Kelun Biotech | 175.90 | 184.50 | 149.90 | +1.60 | +0.92% | 1.91M | 24/05 | ||
Sihuan Pharma | 0.570 | 0.590 | 0.570 | -0.010 | -1.72% | 8.91M | 24/05 | ||
Sino-Ocean | 0.46 | 0.50 | 0.45 | -0.04 | -8.00% | 222.58M | 24/05 | ||
Sinofert Holdings | 0.970 | 0.980 | 0.960 | -0.020 | -2.02% | 5.86M | 24/05 | ||
Sinopec Shanghai Petrochemical H | 1.160 | 1.170 | 1.140 | +0.010 | +0.87% | 7.43M | 24/05 | ||
Sirnaomics | 7.50 | 8.44 | 7.40 | -0.67 | -8.20% | 4.10M | 24/05 | ||
Skyworth Digital | 2.880 | 2.970 | 2.880 | -0.090 | -3.03% | 2.83M | 24/05 | ||
Star Plus Legend Holdings | 11.10 | 11.20 | 10.88 | -0.02 | -0.18% | 1.45M | 24/05 | ||
Sunac Services | 2.04 | 2.19 | 2.04 | -0.16 | -7.27% | 29.44M | 24/05 | ||
Super Hi International Holding | 15.18 | 15.60 | 14.92 | -0.42 | -2.69% | 1.17M | 24/05 | ||
SY Holdings | 4.24 | 4.60 | 4.22 | -0.27 | -6.01% | 1.28M | 24/05 | ||
TCL Multimedia Tech | 5.50 | 5.65 | 5.49 | -0.03 | -0.54% | 3.93M | 24/05 | ||
Texhong Textile | 4.70 | 4.71 | 4.56 | +0.08 | +1.73% | 141.50K | 24/05 | ||
Theme Intl | 0.600 | 0.620 | 0.590 | -0.010 | -1.64% | 7.10M | 24/05 | ||
Tiangong Intl | 1.77 | 1.78 | 1.71 | -0.01 | -0.56% | 5.73M | 24/05 | ||
Tianneng Power Int | 6.02 | 6.12 | 5.99 | -0.09 | -1.47% | 4.52M | 24/05 | ||
Tianqi Lithium | 29.45 | 29.95 | 29.10 | -0.05 | -0.17% | 811.00K | 24/05 | ||
Tigermed | 32.80 | 33.90 | 32.20 | -1.20 | -3.53% | 1.54M | 24/05 | ||
Tongdao Liepin Group | 2.90 | 3.00 | 2.87 | -0.11 | -3.65% | 3.63M | 24/05 | ||
Towngas China Co | 3.11 | 3.17 | 3.09 | -0.06 | -1.89% | 3.05M | 24/05 | ||
United Laboratories Int | 9.04 | 9.25 | 8.93 | -0.01 | -0.11% | 5.46M | 24/05 | ||
Vobile Group | 1.340 | 1.410 | 1.310 | -0.040 | -2.90% | 9.96M | 24/05 | ||
VSTECS | 4.82 | 4.93 | 4.75 | -0.07 | -1.43% | 1.83M | 24/05 | ||
West China Cement | 1.130 | 1.160 | 1.130 | -0.010 | -0.88% | 9.40M | 24/05 | ||
Xiabuxiabu Catering Management | 1.97 | 2.07 | 1.96 | -0.10 | -4.83% | 7.20M | 24/05 | ||
Xinte Energy | 9.05 | 9.58 | 8.93 | -0.32 | -3.42% | 6.74M | 24/05 | ||
XJ International Holdings | 0.242 | 0.255 | 0.241 | -0.013 | -5.10% | 57.91M | 24/05 | ||
Yeahka | 10.22 | 10.68 | 10.10 | -0.46 | -4.31% | 1.36M | 24/05 | ||
Yidu Tech | 4.01 | 4.03 | 3.96 | -0.03 | -0.74% | 3.39M | 24/05 | ||
Yixin Group | 0.700 | 0.720 | 0.680 | -0.020 | -2.78% | 7.61M | 24/05 | ||
Yuexiu Transport Infrastructure | 4.02 | 4.11 | 4.01 | -0.09 | -2.19% | 2.39M | 24/05 | ||
Zhejiang Expressway | 5.13 | 5.17 | 5.10 | 0.00 | 0.00% | 6.23M | 24/05 | ||
Zhou Hei Ya Intl | 1.87 | 1.92 | 1.86 | -0.05 | -2.60% | 5.00M | 24/05 | ||
Zhuguang | 0.245 | 0.285 | 0.238 | -0.035 | -12.50% | 391.87M | 24/05 | ||
Zoomlion Heavy Industry | 5.89 | 6.07 | 5.76 | +0.01 | +0.17% | 11.63M | 24/05 | ||
ZX | 26.70 | 28.95 | 26.00 | -0.20 | -0.74% | 1.63M | 24/05 |
Bạn có chắc là bạn muốn chặn %USER_NAME% không?
Khi làm vậy, bạn và %USER_NAME% sẽ không thể xem bất cứ bài đăng nào của nhau trên Investing.com.
%USER_NAME% đã được thêm thành công vào Danh sách chặn
Vì bạn vừa mới hủy chặn người này, nên bạn phải đợi 48 tiếng thì mới có thể khôi phục lại trạng thái chặn.
Tôi cảm thấy bình luận này là:
Cám ơn!
Báo cáo của bạn đã được gửi tới người điều phối trang để xem xét