HS Stock Connect Hong Kong (HSHKI)

Hồng Kông

Tiền tệ tính theo HKD

3,972.49

-35.97(-0.90%)

Đóng cửa·14:59:59

Biên độ ngày

3,949.27

3,994.18

Biên độ 52 tuần

2,748.08

4,227.69

Thành phần HS Stock Connect Hong Kong

Trang này chứa các báo giá truyền trực tuyến theo thời gian thực của Các Thành Phần Chỉ Số HS Stock Connect Hong Kong. Trong bảng này, bạn sẽ tìm thấy tên cổ phiếu, giá cả mới nhất, cũng như mức cao, thấp và biến động hàng ngày cho mỗi thành phần.

						Tăng lên
CK Hutchison	50.75	51.80	50.65	-1.55%	4.49M	aa.aa	14:59:39
CLP Holdings	65.80	66.35	65.65	-0.60%	3.22M	aa.aa	14:59:59
HK & China Gas	7.18	7.26	7.17	-0.97%	18.52M	aa.aa	14:59:59
HSBC	102.50	103.20	102.20	+0.10%	9.04M	aa.aa	14:59:59
Power Assets	50.00	50.70	49.98	-1.09%	3.47M	aa.aa	14:59:59
PCCW	5.42	5.43	5.34	+0.37%	6M	aa.aa	14:59:59
Hang Seng Bank	152.50	152.50	152.00	+0.07%	1.92M	aa.aa	14:59:59
Henderson Land	27.30	27.70	27.14	-0.87%	4.92M	aa.aa	14:59:59
SHK Ppt	92.35	94.00	92.35	-1.44%	2.79M	aa.aa	14:59:59
New World	7.54	7.68	7.49	-1.44%	4.99M	aa.aa	14:59:59
Swire Pacific A	65.65	65.80	65.05	+0.23%	372.11K	aa.aa	14:59:59
MTR	27.30	27.38	27.24	-0.07%	3.07M	aa.aa	14:59:59
Sino Land	10.23	10.26	10.18	+0.10%	5.21M	aa.aa	14:59:59
Hang Lung Ppt	8.74	8.90	8.68	-1.80%	9.41M	aa.aa	14:59:59
China Mer Hold	15.01	15.13	14.86	-0.53%	1.53M	aa.aa	14:59:59
Citic Pacific	11.46	11.59	11.41	-1.21%	16.45M	aa.aa	14:59:59
China Resources Beer Holdings	26.60	26.84	26.32	-0.89%	9.19M	aa.aa	14:59:59
Cathay Airways	10.94	10.96	10.76	+0.92%	8.74M	aa.aa	14:59:56
China Petrol & Chemical H	4.13	4.14	4.09	+0.24%	65.85M	aa.aa	14:59:59
HKEX	422.40	428.80	422.60	-1.58%	4.16M	aa.aa	14:59:59
Yue Yuen Ind	13.62	13.70	13.48	+0.52%	2.32M	aa.aa	14:59:59
China Overseas	13.87	14.16	13.84	-1.28%	10.22M	aa.aa	14:59:59
China Unicom Hong Kong	9.23	9.28	9.12	-0.32%	23.46M	aa.aa	14:59:59
PetroChina H	7.89	7.92	7.72	+1.15%	114.14M	aa.aa	14:59:59
CNOOC	19.50	19.53	19.18	+0.93%	157.55M	aa.aa	14:59:59
China Construction Bank	7.810	7.860	7.780	-0.13%	247.51M	aa.aa	14:59:59
China Mobile	84.45	85.30	84.20	-0.88%	21.86M	aa.aa	14:59:59
CK Infrastructure	51.70	52.40	51.55	-1.05%	1.6M	aa.aa	14:59:59
COSCO Shipping Ports HK	5.72	5.74	5.66	0.00%	4.26M	aa.aa	14:59:59
Industrial Commercial Bank of China ltd	5.960	6.000	5.930	+0.17%	195.15M	aa.aa	14:59:59
Ping An Insurance	55.50	55.65	54.95	-0.72%	32.37M	aa.aa	14:59:59
BOC Hong Kong	37.00	37.10	36.60	+0.43%	10.04M	aa.aa	14:59:59
China Life Insurance	24.36	24.92	24.32	-2.33%	60.75M	aa.aa	14:59:59
Bank of Communications	6.860	6.900	6.810	+0.44%	41.55M	aa.aa	14:59:59
China Resources Power	18.33	18.40	18.25	0.00%	9.26M	aa.aa	14:59:59
Aluminum Corp of China	8.500	8.500	8.130	+2.29%	59.58M	aa.aa	14:59:59
Hengan Intl Group	27.66	27.74	27.44	-0.58%	2.72M	aa.aa	14:59:59
China Everbright Environment Group	4.89	4.93	4.83	-0.81%	32.69M	aa.aa	14:59:59
Jiangxi Copper	31.66	31.70	30.60	-1.80%	18.65M	aa.aa	14:59:59
China Gas	8.07	8.11	8.00	-0.25%	6.32M	aa.aa	14:59:59
China Railway	4.14	4.15	4.09	+0.73%	14.11M	aa.aa	14:59:59
Dongfeng Group	9.35	9.45	9.34	-0.74%	8.67M	aa.aa	14:59:59
ZTE Corp-H	39.28	40.00	38.32	-3.30%	28.52M	aa.aa	14:59:59
Datang Intl Power	2.470	2.500	2.440	-0.40%	11.85M	aa.aa	14:59:59
COSCO Shipping Energy	9.89	10.12	9.65	-3.32%	26.4M	aa.aa	14:59:59
China Railway	5.58	5.61	5.51	0.00%	5.89M	aa.aa	14:59:59
BYD Co Ltd-H	102.90	103.90	101.80	-0.96%	19.02M	aa.aa	14:59:59
China Communications	5.16	5.20	5.13	+0.19%	8.97M	aa.aa	14:59:59
COSCO Shipping H	12.78	12.79	12.64	+0.31%	11.94M	aa.aa	14:59:59
China Mengniu Dairy	14.34	14.55	14.31	-0.90%	12.25M	aa.aa	14:59:59
PICC Property & Casualty	19.05	19.28	18.94	+0.05%	12.58M	aa.aa	14:59:59
Nine Dragons	5.54	5.57	5.47	-0.18%	4.91M	aa.aa	14:59:59
Zijin Mining Group	31.80	31.86	30.00	-1.67%	100.69M	aa.aa	14:59:59
China National Building	5.73	5.85	5.70	-2.22%	14.12M	aa.aa	14:59:59
Kingboard Chem	26.98	27.50	26.82	-0.81%	3.21M	aa.aa	14:59:32
Tingyi	10.85	10.90	10.62	+0.56%	6.74M	aa.aa	14:59:59
Huaneng Power	5.96	5.96	5.82	+1.71%	22.13M	aa.aa	14:59:59
Swire Properties	21.44	21.60	21.16	-0.28%	5.24M	aa.aa	14:59:59
Agricultural Bank Of China	5.85	5.91	5.75	+1.56%	170.63M	aa.aa	14:59:59
Zoomlion Heavy Industry	7.55	7.60	7.41	+0.40%	4.72M	aa.aa	14:59:59
China Pacific Insurance	32.22	32.70	32.04	-1.23%	8.56M	aa.aa	14:59:59
China Minsheng Banking	4.18	4.19	4.11	+0.97%	34.49M	aa.aa	14:59:59
China Resources Land	29.32	30.08	29.24	-2.07%	13.33M	aa.aa	14:59:59
China Merchants Bank H	49.46	50.25	49.24	-0.56%	12.88M	aa.aa	14:59:59
Yankuang Energy HK	10.93	11.06	10.70	-2.93%	42.88M	aa.aa	14:59:59
Anhui Conch Cement	23.96	24.08	23.62	-0.08%	4.52M	aa.aa	14:59:59
China Coal Energy	10.81	11.02	10.65	-2.08%	22.94M	aa.aa	14:59:59
Tsingtao Brew	53.50	54.25	53.20	-0.93%	1.81M	aa.aa	14:59:59
Lenovo Group	11.17	11.46	11.11	-2.95%	48.86M	aa.aa	14:59:59
China Telecom	5.59	5.62	5.52	-0.18%	46.84M	aa.aa	14:59:59
AIA Group	70.55	72.00	70.55	-3.22%	35.6M	aa.aa	14:59:59
Kunlun Energy	7.260	7.280	7.200	+0.14%	7.08M	aa.aa	14:59:59
Sands China	18.420	18.750	18.390	-1.39%	10.53M	aa.aa	14:59:59
Hysan Development	15.94	16.13	15.79	-0.38%	3.08M	aa.aa	14:59:59
Galaxy Entertainment Group	37.64	38.48	37.38	-1.31%	10.14M	aa.aa	14:59:59
Poly Property Group	1.87	1.88	1.83	+1.08%	20.74M	aa.aa	14:59:59
Yuexiu Property Co	4.850	4.870	4.780	+0.83%	5.65M	aa.aa	14:59:59
China Everbright	10.68	10.78	10.58	-1.11%	4.28M	aa.aa	14:59:59
Geely Automobile	19.52	19.73	19.32	-1.41%	49.51M	aa.aa	14:59:59
Uni-President China	8.62	8.65	8.47	+1.29%	3.14M	aa.aa	14:59:59
Guangdong Investment	7.23	7.28	7.18	+0.14%	5.81M	aa.aa	14:59:59
Shui On Land Ltd	0.720	0.730	0.720	-1.37%	2.69M	aa.aa	14:59:59
Sinofert Holdings	1.530	1.550	1.510	-1.29%	21.29M	aa.aa	14:59:59
Orient Overseas Int	128.00	128.50	125.60	+1.11%	934.7K	aa.aa	14:59:59
Huabao International Holdings	3.750	3.800	3.720	-0.79%	2.94M	aa.aa	14:59:59
Shanghai Industrial	13.62	13.77	13.61	-0.66%	813.74K	aa.aa	14:59:59
Beijing Enterprises Holdings	34.46	34.60	33.88	+1.53%	903.08K	aa.aa	14:59:59
Shougang Fushan Resources	3.110	3.130	3.030	+0.32%	11.11M	aa.aa	14:59:59
Kerry Properties	20.38	20.54	20.20	+0.39%	865.45K	aa.aa	14:59:59
Air China Ltd	6.20	6.28	6.12	-0.48%	29.21M	aa.aa	14:59:59
China Jinmao Holdings Group	1.44	1.45	1.42	0.00%	10.81M	aa.aa	14:59:59
Xinyi Glass	9.12	9.14	8.90	+0.33%	7.51M	aa.aa	14:59:59
China Longyuan Power	7.53	7.60	7.47	-1.18%	21.33M	aa.aa	14:59:59
Longfor Properties	10.34	10.53	10.27	-0.39%	5.72M	aa.aa	14:59:59
China Taiping Insurance	16.95	17.23	16.84	-1.45%	6.67M	aa.aa	14:59:59
China Citic Bank	7.43	7.44	7.27	+1.23%	21.81M	aa.aa	14:59:59
Shandong Weigao Medical Polymer	5.63	5.74	5.57	+0.54%	15.07M	aa.aa	14:59:59
Sinopharm Group Co	19.52	19.64	18.69	+4.27%	10.39M	aa.aa	14:59:59
Brilliance China Automotive	3.85	3.88	3.83	-1.03%	18M	aa.aa	14:59:59
Sino Biopharmaceutical	7.20	7.48	7.05	-2.70%	157.36M	aa.aa	14:59:59
China Resources Gas	20.96	21.16	20.74	-0.47%	3.37M	aa.aa	14:59:59
China Resources Cement	1.84	1.85	1.80	+1.10%	9.49M	aa.aa	14:59:59
New China Life Insurance	50.20	50.60	49.58	-0.89%	11.27M	aa.aa	14:59:59
People’s Insurance Group China	7.26	7.28	7.16	+0.28%	24.86M	aa.aa	14:59:59
Chow Tai Fook Jewellery Group	15.69	16.42	15.69	-5.65%	29.71M	aa.aa	14:59:59
Country Garden Holdings	0.570	0.580	0.560	+1.79%	147.94M	aa.aa	14:59:59
AAC Technologies	39.82	40.48	39.44	-2.40%	3.98M	aa.aa	14:59:59
Guangzhou Automobile Group	3.38	3.40	3.35	+0.30%	9.57M	aa.aa	14:59:59
Shenzhou Int	68.05	68.80	67.00	+1.72%	9.92M	aa.aa	14:59:59
Great Wall Motor	15.22	15.71	15.18	-2.87%	11.4M	aa.aa	14:59:59
Weichai Power Co	15.13	15.23	14.96	-0.39%	6.19M	aa.aa	14:59:59
ENN Energy	65.95	67.50	65.85	-1.79%	1.81M	aa.aa	14:59:59
China Oilfield Services	7.10	7.14	6.81	+3.05%	30.46M	aa.aa	14:59:59
GCL-Poly Energy	1.260	1.290	1.260	-1.56%	355.89M	aa.aa	14:59:59
Greentown China	8.98	9.03	8.86	+0.56%	4.97M	aa.aa	14:59:59
CITIC Securities	30.12	30.82	29.68	-1.44%	12.37M	aa.aa	14:59:59
Sun Art Retail	1.87	1.88	1.80	+1.08%	19.44M	aa.aa	14:59:59
First Pacific Co	6.320	6.360	6.290	-0.32%	10M	aa.aa	14:59:59
Johnson Electric	34.40	35.50	34.14	-1.77%	4.28M	aa.aa	14:59:59
VTech	60.35	61.00	60.10	-0.58%	422.46K	aa.aa	14:59:59
Minth Group Ltd	32.12	32.34	30.72	+2.69%	4.28M	aa.aa	14:39:06
Sihuan Pharma	1.490	1.510	1.480	-1.32%	30.31M	aa.aa	14:59:59
Zhejiang Expressway	7.65	7.66	7.58	+0.39%	2.39M	aa.aa	14:59:59
Sany Heavy Equipment Int	8.06	8.07	7.82	+1.64%	4.21M	aa.aa	14:59:59
Techtronic Industries	95.90	97.05	95.55	-0.93%	4.21M	aa.aa	14:59:59
China Eastern Airlines	4.15	4.16	3.90	+4.01%	36.28M	aa.aa	14:59:59
Skyworth Digital	4.230	4.250	4.150	-0.24%	3.29M	aa.aa	14:59:59
Digital China	2.84	2.87	2.81	-0.35%	2.16M	aa.aa	14:59:59
Zhongsheng	13.01	13.09	12.88	-0.54%	6.31M	aa.aa	14:59:59
SMIC	74.85	75.90	72.50	+1.08%	81.1M	aa.aa	14:59:59
361 Degrees Int	6.010	6.160	5.970	-1.48%	1.92M	aa.aa	14:59:59
Xtep International	5.74	5.78	5.68	0.00%	7.87M	aa.aa	14:59:59
CRRC Corp	6.54	6.59	6.42	+0.62%	10.22M	aa.aa	14:59:59
Kingboard Laminates	12.98	13.35	12.75	-1.67%	22.59M	aa.aa	14:59:59
China Lesso Group	4.53	4.54	4.47	0.00%	2.83M	aa.aa	14:59:59
Lee & Man Paper Manufacturing	2.86	2.87	2.82	+0.35%	1.95M	aa.aa	14:59:59
Li Ning Co Ltd	17.40	17.65	17.29	-0.17%	9.48M	aa.aa	14:59:59
Shanghai Electric H	4.610	4.720	4.570	-1.07%	54.36M	aa.aa	14:59:59
China Shineway Pharma	8.53	8.58	8.43	+0.47%	1.1M	aa.aa	14:59:59
China State Construction Int	10.15	10.19	10.02	+0.20%	3.46M	aa.aa	14:59:59
Lonking Holdings	2.930	2.930	2.870	+1.38%	5.13M	aa.aa	14:59:59
Sinotruk Hong Kong	24.10	24.42	23.82	-0.50%	2.68M	aa.aa	14:59:59
United Laboratories Int	13.11	13.28	13.01	-0.46%	9.99M	aa.aa	14:59:59
Bosideng Int Holdings	4.910	4.930	4.730	0.00%	48.61M	aa.aa	14:59:59
China Overseas Grand Oceans	2.31	2.35	2.29	0.00%	2.5M	aa.aa	14:59:59
Shenzhen Int Hlds	8.01	8.01	7.93	+0.88%	1.95M	aa.aa	14:59:59
Jiangsu Expressway	9.47	9.49	9.37	+1.18%	3.84M	aa.aa	14:59:59
Dongyue Group Ltd	10.14	10.30	10.08	-1.36%	11.7M	aa.aa	14:59:59
Melco Int Development	4.67	4.70	4.61	-0.43%	3.93M	aa.aa	14:59:59
Kingdee Int Software	14.85	15.00	14.64	-0.40%	9.79M	aa.aa	14:59:59
BYD Electronic Int	38.50	39.98	38.18	-4.28%	20.66M	aa.aa	14:59:59
Beijing Enterprises Water	2.51	2.52	2.48	+0.40%	12.2M	aa.aa	14:59:59
Dah Sing Financial	35.62	35.70	35.18	+0.17%	394.87K	aa.aa	14:59:59
ASM Pacific Technology	83.55	85.60	83.05	-2.68%	1.78M	aa.aa	14:59:59
Fufeng Group Ltd	8.91	9.05	8.75	+0.11%	5.52M	aa.aa	14:59:59
China Communications Services	4.69	4.69	4.57	+1.30%	10.41M	aa.aa	14:59:59
Luk Fook Holdings Int	25.28	25.76	25.04	+0.48%	1.3M	aa.aa	14:59:59
Beijing Capital Int Airport	2.82	2.82	2.78	0.00%	4.15M	aa.aa	14:59:59
Tianneng Power Int	8.24	8.32	8.16	-1.44%	3.41M	aa.aa	14:59:59
MicroPort Scientific	12.17	12.58	12.10	-2.33%	10.75M	aa.aa	14:59:59
China Medical System	13.40	13.56	13.07	+1.59%	5.06M	aa.aa	14:59:59
SJM Holdings Ltd	2.90	2.92	2.89	-0.68%	8.32M	aa.aa	14:59:59
Qunabox Group	39.94	41.80	39.60	-4.68%	1.08M	aa.aa	14:59:59
Sinopec Kantons	3.99	4.01	3.96	0.00%	1.97M	aa.aa	14:52:30
Seazen	2.31	2.35	2.29	0.00%	6.37M	aa.aa	14:59:59
Yuexiu Transport Infrastructure	4.38	4.39	4.35	-0.45%	632K	aa.aa	14:59:59
China Southern Airlines	4.67	4.70	4.53	+0.86%	29.21M	aa.aa	14:59:59
TCL Multimedia Tech	9.40	9.60	9.26	-1.98%	6.37M	aa.aa	14:56:13
CSPC Pharma	8.46	8.98	8.28	-5.16%	249.31M	aa.aa	14:59:59
H&H	13.00	13.29	12.80	-1.44%	1.26M	aa.aa	14:59:59
Wynn Macau Ltd	6.61	6.66	6.53	-1.34%	2.74M	aa.aa	14:59:36
MMG Ltd	6.660	6.690	6.260	+1.52%	73.81M	aa.aa	14:59:59
Guotai Junan Int	3.970	4.050	3.950	-1.73%	32.09M	aa.aa	14:56:19
Zhaojin Mining Industry	29.84	30.06	28.14	-2.29%	27.44M	aa.aa	14:59:59
Haitian Int	21.42	21.58	21.10	+0.28%	1.44M	aa.aa	14:59:59
CITIC Telecom Int	2.450	2.460	2.440	+0.41%	1.96M	aa.aa	14:59:59
Sunac China	1.53	1.57	1.51	+0.66%	86.22M	aa.aa	14:59:59
Wharf Real Estate	22.60	23.00	22.54	-0.62%	4.1M	aa.aa	14:59:59
Man Wah Holdings	4.77	4.78	4.55	+3.70%	11.33M	aa.aa	14:59:59
SSY Group	3.04	3.07	2.89	+5.19%	45.37M	aa.aa	14:59:59
ANTA Sports Products	87.50	88.05	86.65	0.00%	6.16M	aa.aa	14:59:59
West China Cement	3.260	3.350	3.230	-2.69%	43.1M	aa.aa	14:54:58
MGM China Holdings	14.33	14.36	14.06	+0.42%	3.73M	aa.aa	14:59:59
Pacific Basin Shipping	2.480	2.510	2.450	-0.80%	18.3M	aa.aa	14:59:59
Dah Sing Banking	11.19	11.23	11.09	+0.90%	2.73M	aa.aa	14:59:59
AviChina	4.06	4.09	4.03	-1.22%	25.23M	aa.aa	14:59:59
China Power Int Develop	3.370	3.370	3.320	+0.90%	13.31M	aa.aa	14:59:59
Shanghai Pharma Holding	12.31	12.33	12.20	+0.98%	1.68M	aa.aa	14:59:59
Far East Horizon	7.14	7.17	6.98	+1.56%	4.76M	aa.aa	14:59:59
Chongqing Ruralmmercial Bank	6.52	6.53	6.39	+1.40%	5.84M	aa.aa	14:59:59
Kingsoft Corp Ltd	31.54	32.68	31.24	-3.84%	15.06M	aa.aa	14:59:59
Zhuzhou CRRC	44.12	44.80	43.60	-1.39%	2.02M	aa.aa	14:59:59
CIMC Enric Holdings	7.88	7.97	7.80	-1.38%	3.07M	aa.aa	14:59:59
CMOC	14.83	14.92	13.93	+0.75%	44.54M	aa.aa	14:59:59
China Shenhua Energy H	40.740	40.880	40.300	-0.92%	29.54M	aa.aa	14:59:59
Bank of China H	4.360	4.400	4.340	-0.23%	136.12M	aa.aa	14:59:59
Tencent Holdings	623.50	629.00	616.50	-1.11%	8.89M	aa.aa	14:59:59
WH Group Ltd	7.31	7.49	7.29	-0.41%	23.46M	aa.aa	14:59:59
China Traditional Chinese Medicine	2.52	2.57	2.50	-1.18%	19.89M	aa.aa	14:59:59
Sinotrans Ltd	5.370	5.450	5.310	-1.10%	6.75M	aa.aa	14:59:59
KLN Logistics	7.25	7.30	7.11	+1.12%	935.35K	aa.aa	14:59:59
TravelSky Technology	10.47	10.52	10.37	+0.10%	2.95M	aa.aa	14:59:59
NetDragon Websoft	12.36	12.50	12.22	-0.80%	1.67M	aa.aa	14:59:59
Xinyi Solar	3.43	3.44	3.34	-0.58%	40.9M	aa.aa	14:59:59
Huadian Power Int	4.400	4.430	4.390	0.00%	7.12M	aa.aa	14:59:59
SITC Int	27.48	27.74	26.96	-1.01%	3.07M	aa.aa	14:59:59
China Cinda Asset Management	1.260	1.260	1.230	+1.61%	57.28M	aa.aa	14:53:21
China Hongqiao	25.44	25.52	24.16	+0.39%	31.23M	aa.aa	14:59:59
Fu Shou Yuan Int	2.96	2.98	2.93	0.00%	7.79M	aa.aa	14:59:59
Livzon Pharma	32.58	32.80	32.04	+0.31%	848.35K	aa.aa	14:59:59
China Resources Phoenix	3.46	3.47	3.43	+0.29%	3.3M	aa.aa	14:59:59
Bank of Chongqing	7.79	7.80	7.62	+1.56%	2.27M	aa.aa	14:59:59
Luye Pharma Group	3.21	3.26	3.19	-0.93%	19.89M	aa.aa	14:59:59
Shanghai Fosun Pharmaceutical	23.90	24.42	23.62	-0.91%	2.89M	aa.aa	14:59:59
China Vanke Co	4.66	4.74	4.61	+0.43%	21.79M	aa.aa	14:59:59
Haichang	0.730	0.790	0.730	-6.41%	61.83M	aa.aa	14:59:59
Sunny Optical Tech	79.65	80.95	78.65	-1.55%	4.52M	aa.aa	14:59:59
SINOPEC Engineering	7.24	7.32	6.99	+2.12%	4.34M	aa.aa	14:59:58
Logan Property Co	1.52	1.52	1.46	+1.33%	19.05M	aa.aa	14:59:59
China Everbright Bank	3.43	3.45	3.36	+0.88%	14.43M	aa.aa	14:59:59
China Galaxy Securities	11.32	11.57	11.27	-1.65%	14.93M	aa.aa	14:59:59
SUNeVision	6.00	6.10	5.92	-1.80%	3.71M	aa.aa	14:59:59
Beijing Tong Ren Tang	8.78	8.88	8.75	-1.01%	552K	aa.aa	14:59:59
China Conch Venture	9.95	10.14	9.81	-1.87%	3.85M	aa.aa	14:59:59
CGN New Energy	2.810	2.850	2.780	-1.75%	6.09M	aa.aa	14:59:59
Alibaba Health Information Tech	6.00	6.10	5.97	-2.12%	37.96M	aa.aa	14:59:59
CSSC Offshore & Marine Engineering	14.70	14.95	14.48	-0.61%	1.08M	aa.aa	14:59:59
Damai Entertainment Holdings	0.970	0.990	0.960	-1.02%	188.66M	aa.aa	14:59:59
Hua Hong Semiconductor Ltd	75.95	77.25	73.30	-2.25%	39.98M	aa.aa	14:59:59
LifeTech Scientific Corp	2.080	2.090	2.040	+0.97%	11.51M	aa.aa	14:59:59
BAIC Motor Corp Ltd	2.04	2.05	2.02	0.00%	5.17M	aa.aa	14:59:59
CGN Power Co Ltd	3.190	3.200	3.140	0.00%	50.91M	aa.aa	14:59:59
Cowell E Holdings Inc	32.920	34.880	32.260	-3.18%	3.66M	aa.aa	14:59:59
GF Securities Co Ltd	18.75	19.15	18.47	-1.63%	10.61M	aa.aa	14:59:59
Fuyao Glass Industry Group	68.45	69.95	67.25	-1.16%	2.16M	aa.aa	14:59:59
CK Asset	37.88	38.06	37.78	-0.21%	2.75M	aa.aa	14:49:23
ChinaSoft International Ltd	5.76	5.82	5.73	-0.86%	17.98M	aa.aa	14:54:55
China Water Affairs Group Ltd	6.17	6.22	6.11	+0.98%	993.63K	aa.aa	14:59:59
HKBN Ltd	6.71	6.95	6.66	-2.19%	12.63M	aa.aa	14:59:59
Nexteer Automotive Group Ltd	6.99	7.08	6.79	+0.58%	8.63M	aa.aa	14:59:59
3SBio	27.56	29.12	27.50	-3.23%	20.62M	aa.aa	14:59:59
Legend Holdings Corp	9.97	10.00	9.83	+0.20%	1.37M	aa.aa	14:59:59
Huatai Securities Co Ltd	20.18	20.62	20.06	-1.08%	6.1M	aa.aa	14:59:59
Standard Chartered	144.40	147.00	143.00	-0.62%	551.23K	aa.aa	14:59:59
China International Capital Corp Lt	21.34	21.80	21.22	-1.93%	15.8M	aa.aa	14:59:59
China Railway Signal Communication	3.49	3.55	3.49	-1.13%	4.35M	aa.aa	14:59:59
Hang Lung	14.62	14.81	14.52	-1.68%	1.04M	aa.aa	14:59:59
Genertec Universal Medical	6.17	6.22	6.10	+0.98%	4.39M	aa.aa	14:59:59
China Overseas Property Holdings	4.86	4.91	4.81	0.00%	18.57M	aa.aa	14:59:59
EEKA Fashion Holdings	7.88	7.92	7.75	+0.38%	2.09M	aa.aa	14:59:59
China Energy Engineering	1.250	1.250	1.230	0.00%	36.32M	aa.aa	14:59:59
China Zheshang Bank	2.65	2.65	2.61	+1.53%	7.6M	aa.aa	14:59:59
China Tourism Group Duty Free	60.85	61.90	60.50	-1.38%	947.2K	aa.aa	14:59:59
Yihai Intl	12.36	12.39	12.23	-0.24%	2.09M	aa.aa	14:59:59
Greentown Service	4.56	4.61	4.50	+0.22%	1.63M	aa.aa	14:59:59
Vitasoy International	7.90	8.06	7.90	-1.74%	2.31M	aa.aa	14:59:59
Shandong Hi Speed Holdings	2.660	2.930	2.270	+3.50%	905.41M	aa.aa	14:59:59
Realord Group	12.09	12.10	11.87	+0.50%	1.43M	aa.aa	14:59:59
Yadea Group	12.450	12.610	12.360	-0.24%	4.3M	aa.aa	14:59:59
Boc Aviation	69.20	71.00	68.95	+0.36%	371.54K	aa.aa	14:59:59
United Energy	0.520	0.530	0.510	0.00%	155.43M	aa.aa	14:59:51
China Grand Pharma	8.18	8.32	8.15	-1.45%	6.69M	aa.aa	14:59:59
Tiangong Intl	2.85	2.93	2.80	-2.73%	24.1M	aa.aa	14:59:59
China Education	3.08	3.11	3.04	-0.65%	5.36M	aa.aa	14:59:59
VSTECS	9.30	9.34	9.16	-0.64%	2.28M	aa.aa	14:59:59
Hisense Home	23.26	23.40	23.02	+0.26%	1.07M	aa.aa	14:59:59
China Suntien Green Energy Corp	4.390	4.420	4.350	-1.13%	1.99M	aa.aa	14:59:59
Mongolian Mining Corp	12.260	12.930	12.060	-9.45%	14.01M	aa.aa	14:59:59
Deep Source Holdings	0.720	0.720	0.700	+1.41%	12.2M	aa.aa	14:59:59
CGN Mining	3.370	3.410	3.210	-2.03%	38.48M	aa.aa	14:59:59
China Nonferrous Mining	14.000	14.090	13.240	+0.07%	20.09M	aa.aa	14:59:59
Kinetic Mines and Energy	1.410	1.410	1.350	+1.44%	12.78M	aa.aa	14:53:02
Hao Tian	0.214	0.221	0.213	-0.93%	286.79M	aa.aa	14:59:59
Q Tech	14.72	14.91	14.50	-1.60%	1.69M	aa.aa	14:59:59
Genscript Biotech Corp	16.07	16.33	15.96	-0.92%	5.49M	aa.aa	14:59:59
Postal Savings Bank	5.45	5.48	5.42	+0.18%	12.99M	aa.aa	14:59:59
China Datang Corp Renewable Power	2.470	2.500	2.420	-0.40%	15.73M	aa.aa	14:59:59
Stella Intl	15.87	16.05	15.57	+0.95%	1.65M	aa.aa	14:59:59
C&D Intl Investment	17.17	17.39	17.02	0.00%	821.51K	aa.aa	14:59:59
Samsonite International SA	17.29	17.71	17.03	+1.11%	3.62M	aa.aa	14:59:59
China Gold	127.80	128.30	118.60	-2.59%	4.32M	aa.aa	14:59:59
Prudential	104.60	105.50	100.30	-0.48%	54.69K	aa.aa	14:59:59
Wanguo Intl Mining	32.980	33.380	31.500	-3.11%	4.78M	aa.aa	14:59:59
Flat Glass	10.65	10.90	10.55	-2.20%	3.78M	aa.aa	14:59:59
DL Holdings Group	2.710	2.950	2.700	-6.87%	116.97M	aa.aa	14:59:59
China Merchants	15.62	15.75	15.49	-0.89%	3.27M	aa.aa	14:59:59
COFCO Meat	1.680	1.700	1.680	-0.59%	7.19M	aa.aa	14:59:59
JNBY Design	18.37	18.43	17.94	+1.60%	792.5K	aa.aa	14:59:59
China Resources Pharma	4.87	4.87	4.80	+1.67%	7.94M	aa.aa	14:59:51
Meitu	8.320	8.420	8.250	-1.30%	32.72M	aa.aa	14:59:59
China Securities HK	13.45	13.63	13.38	-0.81%	6.12M	aa.aa	14:59:59
Guotai Junan Securities	15.20	15.35	15.06	-0.78%	7.32M	aa.aa	14:59:59
SY Holdings	10.43	10.94	10.40	-1.97%	8.56M	aa.aa	14:59:59
Foxconn Interconnect	5.550	5.800	5.520	-5.13%	52.93M	aa.aa	14:54:52
ZhongAn Online	16.06	16.52	16.00	-2.31%	8.93M	aa.aa	14:59:59
China Literature	37.06	37.54	36.86	-1.28%	1.58M	aa.aa	14:59:59
Yixin Group	2.630	2.680	2.570	-0.38%	13.13M	aa.aa	14:59:59
AK Medical	6.04	6.40	5.95	+0.83%	12.59M	aa.aa	14:59:59
Vobile Group	5.030	5.170	5.010	-2.33%	12.27M	aa.aa	14:59:59
Time Interconnect Tech	14.540	14.950	14.200	-2.74%	8.14M	aa.aa	14:59:59
Central Holding Group Co Ltd	9.21	9.33	9.02	+0.22%	10.1M	aa.aa	14:59:59
Ping An Healthcare Tech	15.62	16.20	15.45	-3.22%	12.51M	aa.aa	14:58:39
Xiaomi	46.34	46.74	45.70	-0.26%	121.39M	aa.aa	14:59:59
Tianli Education	2.54	2.56	2.51	-0.78%	6.01M	aa.aa	14:59:59
China Tower	11.290	11.440	11.260	-1.40%	13.36M	aa.aa	14:59:59
BeOne Medicines HK	185.50	189.60	182.70	-2.37%	3.25M	aa.aa	14:59:59
Country Garden Services	6.28	6.29	6.20	+0.16%	8.33M	aa.aa	14:59:59
China Chunlai Education	4.500	4.530	4.460	-1.53%	702K	aa.aa	14:59:59
Meituan	96.10	97.15	95.40	-0.41%	32M	aa.aa	14:59:59
Shandong Gold	34.52	34.66	32.20	-2.60%	21.99M	aa.aa	14:59:59
Ganfeng Lithium	42.52	43.12	41.32	-0.93%	10.35M	aa.aa	14:59:59
Midea Real Estate	4.82	4.91	4.81	-0.62%	567.4K	aa.aa	14:59:59
Haidilao Intl	13.07	13.14	12.95	+0.38%	8.83M	aa.aa	14:59:59
Innovent Biologics	85.20	93.85	83.85	-1.96%	70.86M	aa.aa	14:59:59
Tongcheng-Elong	21.68	21.94	21.50	-0.37%	3.07M	aa.aa	14:59:59
Yancoal Australia	27.12	27.20	26.30	+0.89%	1.94M	aa.aa	14:59:59
Mobvista	16.16	16.63	15.98	-2.24%	6.79M	aa.aa	14:59:59
WuXi AppTec H	106.00	107.60	104.20	+0.38%	3.63M	aa.aa	14:59:59
AsiaInfo Technologies	8.62	8.78	8.51	-1.82%	4.25M	aa.aa	14:59:59
Xinyi Energy	1.27	1.31	1.25	-2.31%	17.05M	aa.aa	14:59:59
Weimob	2.30	2.36	2.29	-3.77%	85.66M	aa.aa	14:59:59
Maoyan Entertainment	6.80	6.82	6.73	-0.29%	3.08M	aa.aa	14:59:59
China Risun Group	2.360	2.370	2.340	+0.43%	4.71M	aa.aa	14:59:59
East Buy Holding	23.12	23.72	22.82	-0.17%	8.36M	aa.aa	14:59:59
China Tobacco International HK	39.28	40.40	38.62	-2.82%	2.68M	aa.aa	14:59:59
CSSC Hong Kong Shipping	1.920	1.960	1.910	-1.54%	18.66M	aa.aa	14:59:59
China East Education Holdings	6.70	6.72	6.58	-0.15%	7.26M	aa.aa	14:59:59
Hansoh Pharmaceutical Group	34.98	36.14	34.50	-2.56%	8.83M	aa.aa	14:59:59
Jinxin Fertility Group	2.50	2.53	2.49	-1.19%	16M	aa.aa	14:59:59
Budweiser	8.13	8.24	8.11	-1.09%	7.16M	aa.aa	14:59:59
Topsports Intl	3.29	3.43	3.19	+1.86%	26.61M	aa.aa	14:59:59
Ascentage Pharma	67.60	68.90	66.30	-1.74%	2.3M	aa.aa	14:59:59
Js Global Lifestyle	1.90	1.96	1.89	-2.56%	12.27M	aa.aa	14:59:59
Dalipal	6.490	6.540	6.340	+0.46%	766K	aa.aa	14:59:59
China Feihe	4.10	4.11	3.96	+3.02%	40.98M	aa.aa	14:59:59
Alibaba	161.90	163.60	160.00	-1.94%	67.64M	aa.aa	14:59:59
Xd	70.60	71.80	69.75	-1.05%	1.98M	aa.aa	14:59:59
Poly Property Dev	34.70	34.90	34.40	+0.29%	372.69K	aa.aa	14:59:59
Innocare	13.92	14.36	13.70	-2.38%	16.33M	aa.aa	14:59:59
Akeso	116.50	121.40	115.20	-2.51%	10.06M	aa.aa	14:59:59
Kangji Medical	9.02	9.02	8.99	+0.22%	933K	aa.aa	14:59:59
Hygeia Health	13.38	13.53	13.27	+0.15%	3.07M	aa.aa	14:59:59
Smoore Intl	14.37	15.00	14.16	-4.52%	53.2M	aa.aa	14:59:59
Greentown	3.03	3.05	3.00	+0.33%	1.03M	aa.aa	14:59:59
Nongfu Spring	54.25	55.05	53.90	-1.45%	2.22M	aa.aa	14:59:59
Ming Yuan Cloud	3.19	3.22	3.15	+0.31%	3.33M	aa.aa	14:59:59
Zto Express	147.20	148.80	146.30	-1.80%	777.92K	aa.aa	14:59:59
Zai Lab	22.84	23.20	22.74	+0.09%	5.61M	aa.aa	14:59:59
Everest Med	49.92	53.75	49.80	-5.99%	5.43M	aa.aa	14:59:59
Canggang Railway	0.76	0.78	0.76	-2.56%	24.88M	aa.aa	14:59:59
Simcere	12.83	13.13	12.69	-1.00%	7.81M	aa.aa	14:59:59
Sunac Services	1.57	1.59	1.56	-0.63%	6.78M	aa.aa	14:59:59
Evergrande Property	1.13	1.14	1.11	+1.80%	26.96M	aa.aa	14:59:59
China Resources Mixc	40.24	41.04	39.70	-0.94%	3.47M	aa.aa	14:59:59
Jd Health	61.85	63.65	61.50	-3.74%	3.8M	aa.aa	14:59:59
WuXi Biologics	35.82	36.36	35.60	-0.56%	13.46M	aa.aa	14:59:59
Pop Mart Intl	256.40	270.20	254.20	+2.40%	30.02M	aa.aa	14:59:59
ZONQING Environmental	3.06	3.38	3.01	-6.99%	31.54M	aa.aa	14:59:59
Haier Smart Home Co	24.90	25.00	24.46	+1.30%	19.22M	aa.aa	14:59:59
Yidu Tech	5.74	5.77	5.61	+0.88%	7.81M	aa.aa	14:59:59
Kuaishou Technology	73.75	74.90	73.30	-2.38%	20.7M	aa.aa	14:59:59
China Ruyi Holdings	2.66	2.69	2.64	-0.75%	24.25M	aa.aa	14:59:59
Morimatsu International Holdings Co	9.59	9.90	9.54	-4.20%	3.06M	aa.aa	14:59:59
Bilibili	223.40	233.80	222.20	-2.02%	4.77M	aa.aa	14:59:59
JD Logistics	12.42	12.52	12.37	-0.96%	6.86M	aa.aa	14:59:59
Angelalign Technology	61.20	62.60	61.50	-1.61%	472.13K	aa.aa	14:59:59
China Youran Dairy Group	3.08	3.16	3.04	-1.60%	11.78M	aa.aa	14:59:59
Xpeng	82.85	84.25	82.25	-1.84%	7.35M	aa.aa	14:59:59
Keymed Biosciences	62.30	64.60	61.45	-2.04%	2.24M	aa.aa	14:59:59
Medlive Technology Co	11.61	11.85	11.42	-0.43%	515K	aa.aa	14:59:59
Global New Material International Holdings	4.45	4.57	4.36	-2.63%	10.46M	aa.aa	14:59:59
Hutchison China	23.82	24.10	23.76	-0.75%	3.96M	aa.aa	14:59:59
Li Auto	85.85	86.30	84.75	-0.92%	8.04M	aa.aa	14:59:59
Shanghai MicroPort MedBot	26.92	28.30	26.86	-2.18%	3.22M	aa.aa	14:59:43
ANE	9.57	10.04	9.36	-0.31%	12.33M	aa.aa	14:59:59
Cloud Village	251.00	257.80	248.80	-1.88%	669.77K	aa.aa	14:59:59
Gushengtang Holdings	30.14	30.24	29.36	+1.82%	1.01M	aa.aa	14:59:59
Hangzhou Sf Intra City Industrial	12.93	13.02	12.66	-0.23%	895.8K	aa.aa	14:59:59
Shanghai Conant Optics	39.14	39.62	38.14	-1.36%	1.36M	aa.aa	14:59:59
Chervon Holdings	20.40	20.80	19.90	+0.89%	1.16M	aa.aa	14:59:59
SenseTime Group Inc B	2.41	2.46	2.39	-0.82%	379.65M	aa.aa	14:59:59
Lepu Biopharma	6.49	6.70	6.42	-0.76%	7M	aa.aa	14:59:59
Ke Holdings	48.04	48.30	47.32	-0.50%	2.75M	aa.aa	14:59:59
MINISO Holding	43.00	43.06	42.20	+0.19%	3.25M	aa.aa	14:59:59
MicroPort NeuroTech	11.47	11.66	11.43	-1.12%	1.65M	aa.aa	14:59:59
Onewo	22.98	23.32	22.86	-0.69%	346.31K	aa.aa	14:59:59
Zhejiang Leapmotor Technology	60.25	60.65	59.30	-0.41%	3.42M	aa.aa	14:59:59
CALB	30.18	30.28	29.44	-0.40%	2.29M	aa.aa	14:59:59
Giant Biogene Holding	38.62	39.48	38.16	-1.53%	14.87M	aa.aa	14:59:59
Lepu Scientech Medical Technology	19.38	19.94	19.36	-2.37%	233K	aa.aa	14:59:59
Huaxin Cement	16.67	16.89	16.37	-0.66%	2.96M	aa.aa	14:59:59
Sunshine Insurance	3.94	3.98	3.87	-0.51%	6.52M	aa.aa	14:59:59
Shanghai Chicmax Cosmetic	91.85	95.05	90.05	-1.50%	1.12M	aa.aa	14:59:59
Weilong Delicious Global Holdings	12.02	12.39	12.02	-1.15%	1.77M	aa.aa	14:59:59
DPC Dash	87.05	90.10	86.00	+0.75%	169.6K	aa.aa	14:59:59
Shandong Boan Biotechnology	11.51	11.96	11.40	+1.14%	6.43M	aa.aa	14:59:59
Fenbi	2.97	2.97	2.86	+0.34%	23.41M	aa.aa	14:59:59
Kingsoft Cloud Holdings	6.51	6.61	6.49	-1.81%	25.75M	aa.aa	14:59:59
Super Hi International Holding	13.98	14.19	13.90	+0.58%	246K	aa.aa	14:59:59
JF Wealth Holdings	59.60	61.60	58.35	-3.17%	4.52M	aa.aa	14:59:59
ZJLD	8.76	8.97	8.75	-1.68%	6.08M	aa.aa	14:59:59
Star Plus Legend Holdings	9.48	9.98	9.38	-3.66%	4.92M	aa.aa	14:59:59
YSB	10.55	11.04	10.45	-3.39%	4.12M	aa.aa	14:59:59
Adicon Holdings	6.22	6.31	6.18	+0.32%	372.5K	aa.aa	14:59:59
Sichuan Kelun Biotech	453.40	488.00	448.60	-3.74%	705.83K	aa.aa	14:59:59
TUHU Car	18.05	18.20	17.85	-0.28%	1.64M	aa.aa	14:59:59
Tanwan	14.95	15.60	14.30	+3.53%	8.15M	aa.aa	14:59:59
Beijing Fourth Paradigm Technology	52.70	53.55	52.25	-1.03%	2.3M	aa.aa	14:59:59
J T Global Express	10.47	10.52	10.31	+0.77%	11.18M	aa.aa	14:59:59
Guoquan Food Shanghai	3.77	3.85	3.61	+3.29%	34.6M	aa.aa	14:59:59
Beijing UBOX Online Tech	2.92	3.00	2.92	-1.68%	2.44M	aa.aa	14:59:59
XXF Holdings	9.35	9.58	8.91	-0.21%	5.21M	aa.aa	14:59:59
WuXi XDC Cayman	67.85	70.60	66.95	-2.86%	3.77M	aa.aa	14:59:59
DEKON Food and Agriculture	74.00	75.40	73.30	-0.47%	176.6K	aa.aa	14:59:59
Ubtech Robotics	135.80	140.00	132.40	+1.04%	9.97M	aa.aa	14:59:59
RoboSense Technology	36.06	36.50	35.46	+0.61%	3.49M	aa.aa	14:59:59
REPT BATTERO Energy	13.78	13.82	13.49	+0.22%	2.12M	aa.aa	14:59:59
Synagistics	12.62	13.58	12.52	-6.17%	6.35M	aa.aa	14:59:59
Sichuan Baicha Baidao Industrial	7.74	7.90	7.65	-1.02%	1.1M	aa.aa	14:59:59
Marketingforce Management	42.30	43.32	42.02	-0.33%	822.5K	aa.aa	14:59:59
Autostreets Development	3.96	4.01	3.92	-0.50%	2.45M	aa.aa	14:59:59
Jiangxi Rimag	15.53	16.08	15.42	-2.45%	5.59M	aa.aa	14:59:59
XtalPi Holdings	11.68	11.90	11.52	-1.60%	56.06M	aa.aa	14:59:59
Laopu Gold	704.00	737.00	703.00	-8.21%	2.99M	aa.aa	14:59:59
Fangzhou	3.61	3.82	3.56	-2.43%	1.96M	aa.aa	14:59:59
Black Sesame International Holding	22.08	22.66	20.84	+4.74%	17.18M	aa.aa	14:59:59
TYK Medicines	14.80	15.80	14.70	-2.44%	6.39M	aa.aa	14:59:59
Midea Group H	82.60	82.95	81.70	+0.30%	1.71M	aa.aa	14:59:59
China Resources Beverage Holdings	10.96	11.03	10.92	-0.18%	1.57M	aa.aa	14:59:59
Horizon Robotics	8.52	8.84	8.47	-1.05%	136.1M	aa.aa	14:59:59
T.S. Lines	8.60	8.97	8.56	-3.37%	3M	aa.aa	14:54:48
Jiangsu Guofu Hydrogen Energy	50.90	52.85	50.60	-3.51%	397.31K	aa.aa	14:59:59
Shanghai REFIRE	130.80	141.00	130.90	-7.23%	78.18K	aa.aa	14:59:59
Dmall	9.00	9.18	8.83	-1.64%	1.52M	aa.aa	14:59:59
Mao Geping Cosmetics	95.85	100.70	95.30	-3.52%	2.36M	aa.aa	14:59:59
Shenzhen Dobot	47.66	49.90	47.52	-3.52%	1.67M	aa.aa	14:59:59
Minieye Technology	24.16	24.50	23.80	+0.50%	427K	aa.aa	14:59:59
Xunfei Healthcare Technology	88.70	91.55	88.50	-0.89%	190.6K	aa.aa	14:59:59
InnoScience Suzhou Technology	69.00	72.30	67.75	-3.90%	4.55M	aa.aa	14:59:59
HealthyWay	7.30	7.45	7.04	-1.62%	12.2M	aa.aa	14:59:59
BrainAurora Medical Technology	8.00	8.40	7.76	+2.56%	31.23M	aa.aa	14:59:59
Bloks	94.20	97.50	92.85	-1.10%	582K	aa.aa	14:59:59
Xiaocaiyuan International Holding	11.09	11.33	10.90	+1.56%	1.32M	aa.aa	14:59:59
Guming Holdings	23.92	24.44	23.18	+1.87%	5.59M	aa.aa	14:59:59
MIXUE	418.80	424.20	407.00	+2.30%	540.3K	aa.aa	14:59:59
Nanshan Aluminium	38.52	40.50	37.82	-5.12%	1.38M	aa.aa	14:59:59
Jiangsu Zenergy Battery	10.06	10.43	10.00	-3.55%	2.63M	aa.aa	14:59:59
Duality Biotherapeutics	314.60	340.20	311.00	-5.07%	1.51M	aa.aa	14:59:59
Auntea Jenny	101.20	106.50	100.40	-4.80%	147.72K	aa.aa	14:59:59
Contemporary Amperex Tech	546.00	552.00	533.00	+0.37%	1.82M	aa.aa	14:59:59
MiRXES Holding	68.60	69.25	65.90	+0.88%	574.4K	aa.aa	14:59:59
Jiangsu Hengrui Pharmaceuticals	78.05	79.80	75.90	-0.06%	4.9M	aa.aa	14:59:59
Breton Tech	35.82	36.90	35.58	0.00%	373K	aa.aa	14:59:59

VN30

1,925.81

+9.91

+0.52%

VN100

1,843.33

+10.35

+0.56%

HNX30

487.90

+5.16

+1.07%

US 500

6,739.10

+3.8

+0.06%

Dow Jones

46,924.74

+218.16

+0.47%

Hang Seng

25,781.77

-245.78

-0.94%

FTSE 100

9,498.42

+71.43

+0.76%

Chuyển động Thị trường

Tên	Mới nhất	% T.đổi	KL
NHTM Cổ phần Sài Gòn - Hà Nội	16,650.0	-2.06%	78.69M
Tập đoàn C.E.O	31,400.0	+9.79%	37.62M
Chứng khoán VIX	34,800.0	+0.29%	33.27M
Chứng khoán SSI	38,450.0	-0.39%	33.25M
FPT	97,000.0	+4.30%	19.30M
Vingroup	203,000	-0.20%	16.98M
Tập đoàn Masan	79,000	+1.28%	13.26M

Tên	Mới nhất	% T.đổi	KL
ORD	35,000.00	+40.00%	200.00
Vitaly	3,100	+14.81%	18.60K
Hạ tầng Viễn thông	24,100	+14.76%	100.00
CTCP Thủy Đặc Sản	22,600	+14.72%	3.22K
Pisico Binh Dinh Corporation	11,800.00	+14.56%	100.00
Bia Sài Gòn - Hà Nội	19,000	+14.46%	301.00
ORD	10,300.00	+14.44%	100.00

Tên	Mới nhất	% T.đổi	KL
Bac Giang Clean Water	16,000.00	-23.81%	1.70K
Đầu tư Phát triển Xây dựng số 1	6,600	-17.50%	120.00
Cơ khí Luyện kim	13,600	-15.00%	2.40K
Xây dựng Thủy lợi Việt Nam	12,500	-14.97%	4.20K
Camimex	19,600.00	-14.78%	1.70K
Lưới thép Bình Tây	10,100	-14.41%	239.00
Petro Vietnam Building Commercial	12,000.00	-14.29%	400.00

Cổ Phiếu Theo Xu Hướng

Tên	Mới nhất	% T.đổi	KL
FPT	97,000.0	+4,30%	19.30M
Hoà Phát	26,700.0	-0,37%	38.99M
Vingroup	203,000	-0,20%	16.98M
MBBank	25,450.0	+0,59%	28.48M
Chứng khoán SSI	38,450.0	-0,39%	33.25M

Hiển thị thêm

Cổ Phiếu Bị Định Giá Thấp

Tên	Mới nhất	Tăng lên	Giá trị hợp lý
Aaaaaa Aaaaa Aaaaaa	35,150.0	+44.07%	50,640.60
Aaaaaaaa	35,150.0	+44.07%	50,640.60
Aaaa Aaaaaa	50,800.0	+43.36%	72,826.88
Aaa Aaa Aa	50,800.0	+43.36%	72,826.88
Aaaaaa	69,200.0	+36.98%	94,790.16
Aaaaaaa	69,200.0	+36.98%	94,790.16
Aaaaaaa	22,750.0	+31.87%	30,000.42

Tên	Mới nhất	Tăng lên	Giá trị hợp lý
Aaaaaa Aaaaa Aaaaaa	35,150.0	+44.07%	50,640.60
Aaaaaaaa	35,150.0	+44.07%	50,640.60
Aaaa Aaaaaa	50,800.0	+43.36%	72,826.88
Aaa Aaa Aa	50,800.0	+43.36%	72,826.88
Aaaaaa	69,200.0	+36.98%	94,790.16
Aaaaaaa	69,200.0	+36.98%	94,790.16
Aaaaaaa	22,750.0	+31.87%	30,000.42

Xem danh sách đầy đủ

ProPicks AI

cổ phiếu được lựa chọn với sự hỗ trợ của AI với thành tích đã được chứng minh là đánh bại S&P 500.

Hãng Lớn Trong Ngành Công Nghệ

+2654.1%

S&P 500

+367.3%

Cổ phiếu trong chiến lược này

aaa aaaaaaa aaaa aaa

Mở khóa chiến lược

Cổ Phiếu Có Giá Trị Hàng Đầu

+1182.1%

S&P 500 Pure Value

+185.8%

Cổ phiếu trong chiến lược này

aaa aaaaaaa aaaa aaa

Mở khóa chiến lược

Những cổ phiếu tốt nhất của Buffet

+442.1%

S&P 500 Pure Value

+131.3%

Cổ phiếu trong chiến lược này

aaa aaaaaaa aaaa aaa

Mở khóa chiến lược

Tinh Túy Ngành Năng Lượng

+324.6%

S&P 500 Energy

+12.4%

Cổ phiếu trong chiến lược này

aaa aaaaaaa aaaa aaa

Mở khóa chiến lược

Pháo Đài Tài Chính

+546.9%

S&P 500 Financials

+160.4%

Cổ phiếu trong chiến lược này

aaa aaaaaaa aaaa aaa

Mở khóa chiến lược

Tăng Trưởng Kép Chất lượng

+1505.0%

S&P 500

+223.7%

Cổ phiếu trong chiến lược này

aaa aaaaaaa aaaa aaa

Mở khóa chiến lược

Vốn Hóa Nhỏ Bứt Phá

+807.1%

Russell 1000

+163.0%

Cổ phiếu trong chiến lược này

aaa aaaaaaa aaaa aaa

Mở khóa chiến lược

Anh Hùng Ngành Y Tế

+633.3%

S&P 500 Health Care

+110.8%

Cổ phiếu trong chiến lược này

aaa aaaaaaa aaaa aaa

Mở khóa chiến lược

Đánh bại S&P 500

+1151.3%

S&P 500

+367.3%

Cổ phiếu trong chiến lược này

aaa aaaaaaa aaaa aaa

Mở khóa chiến lược

Thống trị chỉ số Dow

+758.0%

Dow Jones Industrial Average

+252.5%

Cổ phiếu trong chiến lược này

aaa aaaaaaa aaaa aaa

Mở khóa chiến lược

Cổ Phiếu Vốn Hóa Trung Bình Gây Biến Động

+691.9%

S&P Midcap 400

+215.9%

Cổ phiếu trong chiến lược này

aaa aaaaaaa aaaa aaa

Mở khóa chiến lược

"Ông Vua" Sàn Giao Dịch Chứng Khoán Mexico

+479.5%

S&P/BMV IPC

+43.1%

Cổ phiếu trong chiến lược này

aaa aaaaaaa aaaa aaa

Mở khóa chiến lược

Cổ Phiếu Brazil Tốt Nhất

+814.0%

Bovespa

+186.8%

Cổ phiếu trong chiến lược này

aaa aaaaaaa aaaa aaa

Mở khóa chiến lược

Thị Trường Ý

+795.5%

FTSE Italia All Share

+120.2%

Cổ phiếu trong chiến lược này

aaa aaaaaaa aaaa aaa

Mở khóa chiến lược

Chọn Cổ Phiếu Alpha của Đức

+441.0%

DAX

+143.0%

Cổ phiếu trong chiến lược này

aaa aaaaaaa aaaa aaa

Mở khóa chiến lược

Cài Đặt Ứng Dụng của Chúng TôiQuét mã QR để cài đặt ứng dụng

Công Bố Rủi Ro: Giao dịch các công cụ tài chính và/hoặc tiền điện tử tiềm ẩn mức độ rủi ro cao, bao gồm rủi ro mất một phần hoặc toàn bộ vốn đầu tư, và có thể không phù hợp với mọi nhà đầu tư. Giá cả tiền điện tử có độ biến động mạnh và có thể chịu tác động từ các yếu tố bên ngoài như các sự kiện tài chính, pháp lý hoặc chính trị. Việc giao dịch theo mức ký quỹ gia tăng rủi ro tài chính.
Trước khi quyết định giao dịch công cụ tài chính hoặc tiền điện tử, bạn cần nắm toàn bộ thông tin về rủi ro và chi phí đi kèm với việc giao dịch trên các thị trường tài chính, thận trọng cân nhắc đối tượng đầu tư, mức độ kinh nghiệm, khẩu vị rủi ro và xin tư vấn chuyên môn nếu cần.
Fusion Media xin nhắc bạn rằng dữ liệu có trên trang web này không nhất thiết là theo thời gian thực hay chính xác. Dữ liệu và giá cả trên trang web không nhất thiết là thông tin do bất kỳ thị trường hay sở giao dịch nào cung cấp, nhưng có thể được cung cấp bởi các nhà tạo lập thị trường, vì vậy, giá cả có thể không chính xác và có khả năng khác với mức giá thực tế tại bất kỳ thị trường nào, điều này có nghĩa các mức giá chỉ là minh họa và không phù hợp cho mục đích giao dịch. Fusion Media và bất kỳ nhà cung cấp dữ liệu nào có trên trang web này đều không chấp nhận bất cứ nghĩa vụ nào trước bất kỳ tổn thất hay thiệt hại nào xảy ra từ kết quả giao dịch của bạn, hoặc trước việc bạn dựa vào thông tin có trong trang web này.
Bạn không được phép sử dụng, lưu trữ, sao chép, hiển thị, sửa đổi, truyền hay phân phối dữ liệu có trên trang web này và chưa nhận được sự cho phép rõ ràng bằng văn bản của Fusion Media và/hoặc nhà cung cấp. Tất cả các quyền sở hữu trí tuệ đều được bảo hộ bởi các nhà cung cấp và/hoặc sở giao dịch cung cấp dữ liệu có trên trang web này.
Fusion Media có thể nhận thù lao từ các đơn vị quảng cáo xuất hiện trên trang web, dựa trên tương tác của bạn với các quảng cáo hoặc đơn vị quảng cáo đó.
Phiên bản tiếng Anh của thỏa thuận này là phiên bản chính, sẽ luôn được ưu tiên để đối chiếu khi có sự khác biệt giữa phiên bản tiếng Anh và phiên bản tiếng Việt.

Hãy thử tìm kiếm với từ khóa khác

HS Stock Connect Hong Kong (HSHKI)

Thành phần HS Stock Connect Hong Kong

CK Hutchison

CLP Holdings

HK & China Gas

HSBC

Power Assets

PCCW

Hang Seng Bank

Henderson Land

SHK Ppt

New World

Swire Pacific A

MTR

Sino Land

Hang Lung Ppt

China Mer Hold

Citic Pacific

China Resources Beer Holdings

Cathay Airways

China Petrol & Chemical H

HKEX

Yue Yuen Ind

China Overseas

China Unicom Hong Kong

PetroChina H

CNOOC

China Construction Bank

China Mobile

CK Infrastructure

COSCO Shipping Ports HK

Industrial Commercial Bank of China ltd

Ping An Insurance

BOC Hong Kong

China Life Insurance

Bank of Communications

China Resources Power

Aluminum Corp of China

Hengan Intl Group

China Everbright Environment Group

Jiangxi Copper

China Gas

China Railway

Dongfeng Group

ZTE Corp-H

Datang Intl Power

COSCO Shipping Energy

China Railway

BYD Co Ltd-H

China Communications

COSCO Shipping H

China Mengniu Dairy

PICC Property & Casualty

Nine Dragons

Zijin Mining Group

China National Building

Kingboard Chem

Tingyi

Huaneng Power

Swire Properties

Agricultural Bank Of China

Zoomlion Heavy Industry

China Pacific Insurance

China Minsheng Banking

China Resources Land

China Merchants Bank H

Yankuang Energy HK

Anhui Conch Cement

China Coal Energy

Tsingtao Brew

Lenovo Group

China Telecom

AIA Group

Kunlun Energy

Sands China

Hysan Development

Galaxy Entertainment Group

Poly Property Group

Yuexiu Property Co