HS Stock Connect Hong Kong (HSHKI)

Hồng Kông

Tiền tệ tính theo HKD

3,912.47

-27.14(-0.69%)

Dữ Liệu Trì Hoãn·11:05:00

Biên độ ngày

3,910.93

3,955.49

Biên độ 52 tuần

2,487.26

3,983.87

Thành phần HS Stock Connect Hong Kong

Trang này chứa các báo giá truyền trực tuyến theo thời gian thực của Các Thành Phần Chỉ Số HS Stock Connect Hong Kong. Trong bảng này, bạn sẽ tìm thấy tên cổ phiếu, giá cả mới nhất, cũng như mức cao, thấp và biến động hàng ngày cho mỗi thành phần.

						Tăng lên
CK Hutchison	51.95	52.50	51.85	+0.48%	2.3M	aa.aa	10:56:59
CLP Holdings	65.35	65.70	65.30	-0.03%	2.31M	aa.aa	10:59:08
HK & China Gas	6.92	6.97	6.90	-0.14%	6.33M	aa.aa	10:54:06
HSBC	100.30	100.70	100.20	+0.30%	3.92M	aa.aa	10:57:05
Power Assets	50.75	50.90	50.65	-0.20%	538.75K	aa.aa	10:59:00
PCCW	5.22	5.27	5.21	-0.38%	1.59M	aa.aa	10:50:51
Hang Seng Bank	112.70	113.00	111.30	+0.71%	584.04K	aa.aa	10:59:24
Henderson Land	27.24	27.38	27.06	+0.22%	1.6M	aa.aa	10:41:20
SHK Ppt	93.80	94.25	92.35	+0.81%	824.69K	aa.aa	10:59:35
New World	6.86	7.02	6.78	-2.97%	11.89M	aa.aa	10:36:13
Swire Pacific A	67.60	67.90	67.15	+0.22%	346K	aa.aa	10:50:11
MTR	26.42	26.46	26.10	+0.23%	2.75M	aa.aa	10:46:49
Hang Lung Ppt	7.91	7.94	7.87	-0.38%	2.63M	aa.aa	10:07:10
China Mer Hold	14.36	14.48	14.34	-0.14%	1.59M	aa.aa	10:56:14
Citic Pacific	11.22	11.30	11.15	-0.53%	10.96M	aa.aa	10:59:59
China Resources Beer Holdings	28.06	28.26	27.80	+0.39%	2.98M	aa.aa	10:38:05
Cathay Airways	10.80	10.84	10.72	+0.75%	2.7M	aa.aa	10:40:30
China Petrol & Chemical H	4.32	4.36	4.27	+0.47%	47.3M	aa.aa	10:59:49
HKEX	444.00	450.00	442.80	-0.89%	1.9M	aa.aa	10:59:56
Yue Yuen Ind	13.45	13.76	13.43	-1.97%	4.01M	aa.aa	10:59:58
China Overseas	14.12	14.36	14.09	-1.67%	4.32M	aa.aa	10:08:32
China Unicom Hong Kong	9.35	9.55	9.30	-1.45%	32.73M	aa.aa	10:42:14
PetroChina H	7.61	7.79	7.61	-0.26%	53.86M	aa.aa	10:59:56
CNOOC	20.12	20.36	19.98	+0.85%	65.34M	aa.aa	10:59:32
China Construction Bank	7.750	7.770	7.490	+2.65%	125.95M	aa.aa	10:43:26
China Mobile	86.05	86.45	85.85	-0.58%	9.97M	aa.aa	10:59:29
CK Infrastructure	52.55	52.85	52.40	-0.10%	614.11K	aa.aa	10:43:46
COSCO Shipping Ports HK	5.58	5.66	5.55	-0.53%	3.66M	aa.aa	10:37:01
Industrial Commercial Bank of China ltd	5.820	5.840	5.660	+1.57%	169M	aa.aa	10:59:54
Ping An Insurance	56.75	57.30	56.20	+0.18%	17.77M	aa.aa	10:59:45
BOC Hong Kong	36.94	37.46	36.80	-1.70%	10.33M	aa.aa	10:59:45
China Life Insurance	23.48	23.90	23.46	-0.76%	25.76M	aa.aa	10:43:23
Bank of Communications	6.770	6.790	6.650	+1.65%	7.57M	aa.aa	10:27:44
China Resources Power	18.07	18.25	18.00	+0.56%	7.74M	aa.aa	10:55:35
Aluminum Corp of China	6.940	7.220	6.910	-1.28%	23.97M	aa.aa	10:52:04
Hengan Intl Group	24.70	24.86	24.60	-0.72%	435.5K	aa.aa	10:59:45
China Everbright Environment Group	4.29	4.37	4.25	-1.15%	7.27M	aa.aa	10:59:33
Jiangxi Copper	23.40	24.30	23.38	-1.85%	14.15M	aa.aa	10:59:56
China Gas	7.70	7.77	7.68	-0.39%	1.25M	aa.aa	10:57:29
China Railway	3.77	3.88	3.75	-1.82%	32.35M	aa.aa	10:59:59
Dongfeng Group	8.80	8.86	8.78	-0.34%	13.94M	aa.aa	10:59:30
ZTE Corp-H	33.40	36.64	33.14	-7.79%	38.7M	aa.aa	10:59:52
Datang Intl Power	2.340	2.360	2.270	+2.18%	49.3M	aa.aa	10:52:21
COSCO Shipping Energy	7.19	7.46	7.17	-1.37%	12.37M	aa.aa	10:58:19
China Railway	5.36	5.46	5.33	-1.29%	10.5M	aa.aa	10:45:18
BYD Co Ltd-H	109.70	112.20	107.70	+1.20%	34.62M	aa.aa	10:59:48
China Communications	5.13	5.28	5.11	-2.47%	39.28M	aa.aa	10:57:00
COSCO Shipping H	13.82	14.06	13.71	+0.95%	22.29M	aa.aa	10:41:25
China Mengniu Dairy	14.96	15.17	14.96	-1.12%	13.7M	aa.aa	10:59:39
PICC Property & Casualty	18.54	18.72	18.28	+1.15%	6.65M	aa.aa	10:59:35
Nine Dragons	5.43	5.56	5.39	-1.45%	7.06M	aa.aa	10:58:37
Guangzhou R&F	0.75	0.76	0.73	0.00%	9.89M	aa.aa	10:47:25
Zijin Mining Group	27.18	27.98	27.00	-1.38%	44.74M	aa.aa	10:59:55
China National Building	5.27	5.48	5.26	-2.77%	17.09M	aa.aa	10:59:16
Kingboard Chem	26.98	28.08	26.74	-3.71%	2.77M	aa.aa	10:59:28
Tingyi	11.16	11.21	11.06	-0.09%	1.5M	aa.aa	10:43:36
Huaneng Power	5.73	5.80	5.65	+1.06%	14.48M	aa.aa	10:59:52
Swire Properties	21.10	21.28	21.04	-0.38%	311.9K	aa.aa	10:59:22
Agricultural Bank Of China	5.40	5.42	5.15	+3.85%	80.18M	aa.aa	10:57:44
Zoomlion Heavy Industry	6.53	6.68	6.50	-1.21%	3.45M	aa.aa	10:57:53
China Pacific Insurance	34.90	35.54	34.66	-0.80%	6.88M	aa.aa	10:59:41
China Minsheng Banking	4.40	4.44	4.37	+0.23%	18.88M	aa.aa	10:58:59
China Resources Land	31.20	31.44	30.94	-1.14%	4.65M	aa.aa	10:10:04
China Merchants Bank H	48.00	48.20	46.66	+2.04%	5.86M	aa.aa	10:42:18
Yankuang Energy HK	9.30	9.48	9.26	-0.85%	12.52M	aa.aa	10:59:10
Anhui Conch Cement	24.34	24.84	24.32	-1.06%	11.01M	aa.aa	10:56:10
China Coal Energy	9.44	9.58	9.40	-0.74%	5.18M	aa.aa	10:53:06
Tsingtao Brew	51.05	51.80	50.80	-1.07%	1.68M	aa.aa	10:59:53
Lenovo Group	11.02	11.22	10.95	-0.36%	24.06M	aa.aa	10:57:47
China Telecom	5.68	5.77	5.67	-1.56%	34.82M	aa.aa	10:59:24
AIA Group	73.05	73.75	72.90	-1.42%	14.85M	aa.aa	10:59:52
Kunlun Energy	7.110	7.180	7.060	+0.69%	8.6M	aa.aa	10:56:24
Sands China	20.180	20.480	20.080	-0.10%	7.96M	aa.aa	10:59:34
Hysan Development	15.10	15.13	14.75	+2.17%	1.01M	aa.aa	10:53:22
Galaxy Entertainment Group	41.46	42.04	41.02	+0.93%	5.58M	aa.aa	10:59:37
Poly Property Group	1.62	1.65	1.60	0.00%	4.29M	aa.aa	10:24:17
Yuexiu Property Co	4.920	4.990	4.890	-1.20%	3.24M	aa.aa	10:54:01
Geely Automobile	18.89	19.40	18.87	-1.20%	25.74M	aa.aa	10:59:45
Uni-President China	9.60	9.69	9.49	-0.31%	1.79M	aa.aa	10:58:46
Guangdong Investment	7.23	7.33	7.20	-0.96%	4.85M	aa.aa	10:58:57
Shui On Land Ltd	0.760	0.770	0.750	0.00%	7.74M	aa.aa	10:50:39
Sinofert Holdings	1.370	1.410	1.370	-1.44%	12.49M	aa.aa	10:56:49
Orient Overseas Int	137.20	138.90	137.00	+0.22%	539.55K	aa.aa	10:58:35
Huabao International Holdings	4.100	4.310	4.100	-4.43%	6.26M	aa.aa	10:59:55
Shanghai Industrial	14.17	14.27	14.13	-0.91%	468.22K	aa.aa	10:46:08
Beijing Enterprises Holdings	32.96	33.14	32.86	-0.24%	206.64K	aa.aa	10:38:16
Shougang Fushan Resources	2.740	2.740	2.680	+1.48%	4.22M	aa.aa	10:57:54
Kerry Properties	20.02	20.38	19.92	-0.30%	741K	aa.aa	10:58:36
Air China Ltd	5.06	5.10	5.05	-1.17%	3.89M	aa.aa	10:58:31
China Jinmao Holdings Group	1.49	1.53	1.48	-1.97%	11.04M	aa.aa	10:58:41
Xinyi Glass	8.33	8.56	8.31	-2.57%	4.58M	aa.aa	10:59:45
China Longyuan Power	6.77	6.85	6.72	0.00%	10.23M	aa.aa	10:53:32
Longfor Properties	10.61	10.89	10.57	-2.03%	7.86M	aa.aa	10:08:55
China Taiping Insurance	16.46	16.67	16.40	-0.48%	8.51M	aa.aa	10:59:56
China Citic Bank	7.01	7.11	6.81	+2.04%	28.7M	aa.aa	10:59:45
Shandong Weigao Medical Polymer	5.77	5.92	5.75	-1.87%	5.53M	aa.aa	10:52:59
Sinopharm Group Co	18.44	18.75	18.37	-1.65%	1.79M	aa.aa	10:56:10
Brilliance China Automotive	3.95	4.00	3.94	+0.51%	33.24M	aa.aa	10:40:55
Sino Biopharmaceutical	8.44	8.67	8.41	-1.97%	48.37M	aa.aa	10:59:45
China Resources Gas	19.93	20.18	19.89	+0.15%	3.47M	aa.aa	10:59:58
China Resources Cement	1.80	1.85	1.80	-2.70%	9.82M	aa.aa	10:59:45
New China Life Insurance	47.34	48.16	47.14	0.00%	6.1M	aa.aa	10:59:43
People’s Insurance Group China	6.92	7.05	6.87	-0.86%	22.37M	aa.aa	10:59:58
Chow Tai Fook Jewellery Group	15.02	15.27	14.90	+0.67%	10.26M	aa.aa	10:59:04
AAC Technologies	42.20	43.98	42.00	-2.76%	4.65M	aa.aa	10:59:53
Guangzhou Automobile Group	3.40	3.50	3.38	0.00%	11.51M	aa.aa	10:21:02
Shenzhou Int	59.45	60.70	59.45	-1.00%	3.09M	aa.aa	10:59:40
Great Wall Motor	19.38	19.86	19.04	+1.73%	15.13M	aa.aa	10:42:50
Weichai Power Co	15.85	16.25	15.84	-1.00%	6.28M	aa.aa	10:58:50
ENN Energy	62.75	63.25	62.70	+0.24%	1.19M	aa.aa	10:58:46
China Oilfield Services	7.06	7.24	7.06	-2.35%	4.99M	aa.aa	10:59:37
GCL-Poly Energy	1.280	1.360	1.270	0.00%	623.07M	aa.aa	10:59:25
Greentown China	9.55	9.82	9.47	-2.05%	6.18M	aa.aa	10:57:50
CITIC Securities	28.18	28.84	28.10	-1.74%	7.36M	aa.aa	10:59:49
Sun Art Retail	2.04	2.07	2.01	-0.97%	6.72M	aa.aa	10:59:50
First Pacific Co	6.590	6.640	6.480	+1.38%	2.44M	aa.aa	10:59:58
Johnson Electric	26.00	27.50	25.80	-3.63%	3.78M	aa.aa	10:59:21
VTech	61.30	62.85	61.05	-2.47%	217.3K	aa.aa	10:59:22
Minth Group Ltd	29.92	31.00	29.90	-1.19%	3.43M	aa.aa	10:59:49
Sihuan Pharma	1.450	1.520	1.440	-4.61%	49.95M	aa.aa	10:57:44
Zhejiang Expressway	6.75	6.79	6.74	-1.17%	3.55M	aa.aa	10:58:29
Sany Heavy Equipment Int	6.76	7.04	6.73	-3.57%	2.26M	aa.aa	10:59:35
Techtronic Industries	96.70	98.50	96.60	-1.83%	1.34M	aa.aa	10:58:43
China Eastern Airlines	2.95	3.00	2.95	-1.67%	3.06M	aa.aa	10:55:30
Skyworth Digital	3.360	3.410	3.330	-0.59%	1.56M	aa.aa	10:56:42
Digital China	3.07	3.26	3.07	-4.66%	3.6M	aa.aa	10:59:24
Zhongsheng	16.97	17.14	16.02	+6.26%	12.3M	aa.aa	10:59:47
SMIC	59.55	64.10	59.50	-6.44%	117.71M	aa.aa	10:59:59
361 Degrees Int	6.220	6.400	6.190	-2.05%	1.08M	aa.aa	10:13:09
Xtep International	6.47	6.58	6.44	-0.77%	3.49M	aa.aa	10:50:41
CRRC Corp	5.97	6.10	5.95	-1.97%	21.05M	aa.aa	10:59:44
Kingboard Laminates	11.93	12.80	11.82	-6.50%	16.69M	aa.aa	10:58:10
China Lesso Group	4.87	5.08	4.87	-2.01%	3.01M	aa.aa	10:58:53
Lee & Man Paper Manufacturing	2.85	2.91	2.82	-1.38%	2.85M	aa.aa	10:59:01
Li Ning Co Ltd	18.40	18.88	18.39	-1.97%	8.75M	aa.aa	10:44:13
China Shineway Pharma	8.62	8.88	8.59	0.00%	920K	aa.aa	10:46:07
China State Construction Int	10.54	10.65	10.50	-0.66%	3.1M	aa.aa	10:59:13
Lonking Holdings	2.750	2.870	2.750	-0.72%	5.38M	aa.aa	10:53:47
Sinotruk Hong Kong	22.24	22.60	22.20	-1.24%	1.15M	aa.aa	10:58:53
United Laboratories Int	16.11	16.78	16.10	-3.30%	10.41M	aa.aa	10:16:22
Bosideng Int Holdings	4.380	4.430	4.350	-0.45%	4.52M	aa.aa	10:30:50
China Overseas Grand Oceans	2.38	2.45	2.33	-2.86%	10.61M	aa.aa	10:59:19
Shenzhen Int Hlds	7.88	7.97	7.84	-0.25%	2.46M	aa.aa	10:59:57
Jiangsu Expressway	9.24	9.26	9.20	-0.32%	2.1M	aa.aa	10:56:51
Dongyue Group Ltd	12.52	13.15	12.44	-3.47%	7.97M	aa.aa	10:59:54
Melco Int Development	5.96	6.15	5.95	-2.45%	5.48M	aa.aa	10:52:07
Kingdee Int Software	15.79	16.38	15.75	-2.41%	18.11M	aa.aa	10:58:24
BYD Electronic Int	43.44	46.70	43.04	-1.50%	37.82M	aa.aa	10:59:58
Beijing Enterprises Water	2.59	2.63	2.57	-1.52%	12.45M	aa.aa	10:59:46
Dah Sing Financial	35.16	35.60	35.02	-0.28%	204.8K	aa.aa	10:59:07
ASM Pacific Technology	68.25	71.10	68.10	-3.87%	833.1K	aa.aa	10:59:45
Fufeng Group Ltd	9.06	9.40	9.03	-2.37%	2.2M	aa.aa	10:53:30
China Communications Services	4.54	4.61	4.54	-1.09%	2.82M	aa.aa	10:57:12
Luk Fook Holdings Int	24.76	25.22	24.72	-0.08%	637K	aa.aa	10:25:20
Beijing Capital Int Airport	2.84	2.90	2.83	-2.41%	7.54M	aa.aa	10:58:59
Tianneng Power Int	7.66	7.98	7.62	-3.04%	7.39M	aa.aa	10:57:04
MicroPort Scientific	14.70	15.10	14.24	-0.47%	46.88M	aa.aa	10:59:48
China Medical System	13.55	13.81	13.53	-1.45%	1.9M	aa.aa	10:58:52
SJM Holdings Ltd	2.97	3.02	2.94	+1.71%	17.38M	aa.aa	10:59:59
Qunabox Group	70.80	79.35	70.35	-11.06%	508.23K	aa.aa	10:58:19
Sinopec Kantons	4.30	4.38	4.27	+0.94%	1.35M	aa.aa	10:29:13
Seazen	2.49	2.53	2.45	-1.58%	16.8M	aa.aa	10:58:38
Yuexiu Transport Infrastructure	4.26	4.28	4.24	-0.47%	524.31K	aa.aa	10:58:48
China Southern Airlines	3.79	3.84	3.77	-1.04%	5.04M	aa.aa	10:43:21
TCL Multimedia Tech	9.94	10.26	9.94	-1.19%	2.63M	aa.aa	10:59:50
CSPC Pharma	10.72	11.04	10.65	-2.46%	67.55M	aa.aa	10:54:01
Wynn Macau Ltd	6.95	7.06	6.92	-0.22%	4.49M	aa.aa	10:58:19
MMG Ltd	5.390	5.540	5.370	-0.19%	37.6M	aa.aa	10:57:54
Guotai Junan Int	5.740	6.090	5.680	-3.53%	126.31M	aa.aa	10:44:46
Zhaojin Mining Industry	26.52	26.98	25.90	+0.99%	8.31M	aa.aa	10:59:14
Haitian Int	22.26	22.64	21.78	+1.27%	1.25M	aa.aa	10:59:39
CITIC Telecom Int	2.540	2.550	2.530	0.00%	4.57M	aa.aa	10:51:08
Sunac China	1.59	1.64	1.57	-0.63%	122.9M	aa.aa	10:59:35
Wharf Real Estate	22.64	23.12	22.64	-1.65%	669.14K	aa.aa	10:59:45
Man Wah Holdings	4.60	4.66	4.57	-0.22%	2.1M	aa.aa	10:31:52
SSY Group	2.86	2.90	2.84	-0.69%	4.35M	aa.aa	10:28:11
ANTA Sports Products	93.65	95.95	93.50	-1.27%	3.59M	aa.aa	10:43:15
West China Cement	2.740	2.850	2.720	+1.48%	48.57M	aa.aa	10:56:26
MGM China Holdings	15.87	16.07	15.80	-0.31%	5.08M	aa.aa	10:59:27
Pacific Basin Shipping	2.220	2.240	2.180	+0.45%	1.98M	aa.aa	10:51:36
AviChina	4.24	4.36	4.19	-2.75%	31.58M	aa.aa	10:58:54
China Power Int Develop	3.200	3.210	3.160	+0.95%	28.31M	aa.aa	10:59:07
Shanghai Pharma Holding	12.16	12.36	12.11	-0.98%	2.31M	aa.aa	10:59:43
Far East Horizon	7.47	7.55	7.41	-0.66%	2.78M	aa.aa	10:58:59
Chongqing Ruralmmercial Bank	6.03	6.08	5.73	+4.15%	11.97M	aa.aa	10:44:48
Kingsoft Corp Ltd	33.86	34.86	33.80	-2.48%	3.91M	aa.aa	10:58:50
Zhuzhou CRRC	38.34	40.00	38.20	-4.25%	1.85M	aa.aa	10:59:54
CIMC Enric Holdings	7.04	7.12	6.95	-0.71%	930K	aa.aa	10:56:05
CMOC	12.69	13.06	12.50	0.00%	32.57M	aa.aa	10:42:20
China Shenhua Energy H	35.200	35.840	35.140	-1.40%	4.5M	aa.aa	10:43:02
Bank of China H	4.360	4.390	4.260	+1.16%	152.03M	aa.aa	10:59:54
Tencent Holdings	600.50	608.50	600.00	-0.74%	8.4M	aa.aa	10:59:45
WH Group Ltd	8.42	8.50	8.38	+0.24%	6.14M	aa.aa	10:43:23
Gemdale Properties & Investment	0.255	0.255	0.250	0.00%	7.01M	aa.aa	10:58:26
China Traditional Chinese Medicine	2.15	2.19	2.13	-1.38%	17.19M	aa.aa	10:50:52
Sinotrans Ltd	4.620	4.650	4.580	+0.43%	1.53M	aa.aa	10:23:11
KLN Logistics	7.50	7.71	7.49	-1.83%	1.83M	aa.aa	10:57:30
TravelSky Technology	10.60	10.87	10.57	-1.76%	5.48M	aa.aa	10:59:44
NetDragon Websoft	10.57	10.70	10.50	-1.03%	1.14M	aa.aa	10:58:42
Xinyi Solar	3.28	3.49	3.27	-3.53%	56.75M	aa.aa	10:43:15
Huadian Power Int	4.480	4.600	4.360	+2.99%	23.82M	aa.aa	10:57:16
SITC Int	27.88	27.88	27.32	+1.09%	3.28M	aa.aa	10:59:45
China Cinda Asset Management	1.490	1.560	1.470	-5.10%	155.72M	aa.aa	10:58:37
China Hongqiao	25.70	26.02	25.70	0.00%	36.19M	aa.aa	10:59:45
Fu Shou Yuan Int	3.08	3.15	3.07	-2.53%	15.15M	aa.aa	10:38:49
Livzon Pharma	36.24	37.22	36.14	-2.84%	345.9K	aa.aa	10:31:22
China Resources Phoenix	3.67	3.72	3.65	-0.27%	4.87M	aa.aa	10:59:52
Bank of Chongqing	7.57	7.62	7.36	+1.47%	2.06M	aa.aa	10:56:16
Luye Pharma Group	3.75	3.84	3.68	-0.79%	59.69M	aa.aa	10:59:59
Shanghai Fosun Pharmaceutical	23.42	24.20	23.28	-1.93%	7.06M	aa.aa	10:58:01
China Vanke Co	5.46	5.55	5.36	+0.74%	29.33M	aa.aa	10:59:53
Haichang	0.730	0.760	0.720	+1.39%	22.5M	aa.aa	10:57:22
Sunny Optical Tech	79.45	83.60	79.40	-3.93%	5.89M	aa.aa	10:43:35
SINOPEC Engineering	6.68	6.85	6.64	-1.10%	1.84M	aa.aa	10:51:12
Logan Property Co	0.86	0.87	0.85	0.00%	5.84M	aa.aa	10:49:43
China Everbright Bank	3.57	3.59	3.47	+2.59%	10.97M	aa.aa	10:58:03
China Galaxy Securities	10.89	11.12	10.85	-2.16%	21.2M	aa.aa	10:59:50
Beijing Tong Ren Tang	9.08	9.22	9.08	-1.30%	386K	aa.aa	10:43:18
China Conch Venture	10.53	10.84	10.52	-1.13%	3.89M	aa.aa	10:58:52
CGN New Energy	2.430	2.450	2.420	+0.41%	4.8M	aa.aa	10:43:50
Alibaba Health Information Tech	5.99	6.25	5.84	+2.57%	203.19M	aa.aa	10:59:43
CSSC Offshore & Marine Engineering	15.95	16.65	15.95	-3.63%	3.16M	aa.aa	10:58:24
Damai Entertainment Holdings	1.130	1.160	1.120	-1.74%	142.14M	aa.aa	10:38:45
Hua Hong Semiconductor Ltd	49.08	52.50	48.88	-5.80%	56.7M	aa.aa	10:59:47
LifeTech Scientific Corp	1.990	2.040	1.970	-0.50%	15.08M	aa.aa	10:46:38
BAIC Motor Corp Ltd	2.04	2.08	2.03	-0.49%	10.82M	aa.aa	10:30:42
CGN Power Co Ltd	2.930	2.950	2.920	+0.34%	21.14M	aa.aa	10:16:24
Cowell E Holdings Inc	32.280	33.940	32.220	-4.89%	2.14M	aa.aa	10:59:01
GF Securities Co Ltd	18.11	18.63	17.97	-2.63%	5.36M	aa.aa	10:59:40
Fuyao Glass Industry Group	69.80	70.00	68.50	+1.82%	980.8K	aa.aa	10:59:22
CK Asset	37.06	37.44	37.06	-0.70%	703.27K	aa.aa	10:58:45
Cafe De Coral Holdings Ltd	6.90	6.99	6.90	-0.72%	302K	aa.aa	10:52:30
ChinaSoft International Ltd	6.12	6.43	6.08	-3.92%	40.6M	aa.aa	10:59:32
China Water Affairs Group Ltd	6.15	6.18	6.14	-0.81%	460K	aa.aa	10:47:17
HKBN Ltd	5.06	5.08	5.06	+0.20%	1.09M	aa.aa	10:25:44
Nexteer Automotive Group Ltd	6.28	6.72	6.24	-4.41%	9.85M	aa.aa	10:59:43
3SBio	31.08	32.28	30.64	+3.74%	59.01M	aa.aa	10:59:53
Legend Holdings Corp	11.12	11.44	11.06	-1.33%	1.78M	aa.aa	10:59:33
Huatai Securities Co Ltd	18.92	19.36	18.78	-1.56%	6.43M	aa.aa	10:59:38
Standard Chartered	145.40	145.60	144.00	+0.28%	302.81K	aa.aa	10:30:56
China International Capital Corp Lt	20.82	21.50	20.54	-2.71%	21.83M	aa.aa	10:59:31
China Railway Signal Communication	3.35	3.47	3.35	-2.33%	6.13M	aa.aa	10:58:09
Hang Lung	13.69	13.73	13.64	-0.58%	264K	aa.aa	10:33:09
Citychamp Watch Jewellery	0.320	0.335	0.315	0.00%	79.89M	aa.aa	10:38:46
Genertec Universal Medical	6.05	6.20	6.04	-1.94%	6.24M	aa.aa	10:59:27
China Overseas Property Holdings	5.31	5.39	5.30	-0.56%	8.93M	aa.aa	10:53:49
EEKA Fashion Holdings	7.44	7.53	7.43	0.00%	381K	aa.aa	10:37:17
China Energy Engineering	1.180	1.220	1.180	-1.67%	50.79M	aa.aa	10:55:06
China Zheshang Bank	2.73	2.76	2.68	+1.87%	16.95M	aa.aa	10:59:55
China Tourism Group Duty Free	61.30	63.90	61.15	-2.70%	1.79M	aa.aa	10:57:22
Yihai Intl	13.57	13.81	13.52	-1.60%	1.06M	aa.aa	10:46:48
Greentown Service	4.83	4.92	4.83	-1.43%	928K	aa.aa	10:59:01
Vitasoy International	9.15	9.29	9.14	-0.11%	2.01M	aa.aa	10:58:28
Shandong Hi Speed Holdings	17.010	17.340	16.990	-0.47%	2.5M	aa.aa	10:59:37
Realord Group	11.91	11.96	11.67	+1.19%	482K	aa.aa	10:52:47
Yadea Group	13.510	13.790	13.360	-0.22%	5.52M	aa.aa	10:59:08
Boc Aviation	69.00	70.05	68.10	+0.07%	312.27K	aa.aa	10:59:59
United Energy	0.550	0.560	0.540	+1.85%	51.62M	aa.aa	10:53:10
China Grand Pharma	9.16	9.54	9.10	-3.78%	13.26M	aa.aa	10:57:00
LK Tech	5.710	6.070	5.400	+5.35%	65.52M	aa.aa	10:59:25
Boe Varitronix	5.810	6.060	5.800	-3.33%	10.05M	aa.aa	10:58:48
Tiangong Intl	2.44	2.51	2.42	-2.01%	15.22M	aa.aa	10:49:49
China Education	2.78	2.84	2.78	-1.77%	3.49M	aa.aa	10:50:18
VSTECS	10.00	10.57	9.98	-4.31%	11.19M	aa.aa	10:56:21
Hisense Home	23.84	24.12	23.66	0.00%	613K	aa.aa	10:59:43
China Suntien Green Energy Corp	4.230	4.370	4.220	-2.76%	2.82M	aa.aa	10:51:33
Mongolian Mining Corp	10.690	10.850	9.240	+16.58%	29.22M	aa.aa	10:59:47
Deep Source Holdings	0.810	0.840	0.810	-1.22%	10.32M	aa.aa	10:45:50
CGN Mining	2.620	2.790	2.620	-3.32%	44.52M	aa.aa	10:59:48
China Nonferrous Mining	11.440	11.830	11.080	+4.47%	25.11M	aa.aa	10:59:55
Kinetic Mines and Energy	1.170	1.200	1.160	+1.74%	12.48M	aa.aa	10:26:16
Hao Tian	0.250	0.260	0.220	+11.61%	2.06B	aa.aa	10:59:20
Q Tech	14.02	15.32	14.00	-6.97%	6.12M	aa.aa	10:44:42
Genscript Biotech Corp	17.35	17.90	17.24	-2.14%	7.45M	aa.aa	10:59:27
Postal Savings Bank	5.73	5.80	5.55	+2.50%	44.56M	aa.aa	10:58:54
China Datang Corp Renewable Power	2.370	2.400	2.360	0.00%	994K	aa.aa	10:56:53
Stella Intl	16.74	16.96	16.59	+0.30%	1.32M	aa.aa	10:59:39
C&D Intl Investment	17.83	18.07	17.56	-1.11%	3.22M	aa.aa	10:59:57
Samsonite International SA	16.88	17.10	16.84	-0.65%	663.61K	aa.aa	10:59:43
China Gold	123.20	126.90	119.90	+1.15%	3.09M	aa.aa	10:59:38
Prudential	103.80	104.40	103.80	+0.10%	20.91K	aa.aa	10:39:32
Wanguo Intl Mining	33.060	34.180	32.580	+1.35%	4.28M	aa.aa	10:59:16
Flat Glass	10.40	10.99	10.30	-2.44%	5.7M	aa.aa	10:56:26
DL Holdings Group	2.790	2.930	2.760	-4.12%	35.4M	aa.aa	10:59:45
China Merchants	16.48	16.79	16.35	-1.44%	4.21M	aa.aa	10:58:29
COFCO Meat	1.750	1.800	1.740	-1.13%	16.83M	aa.aa	10:58:58
JNBY Design	21.22	21.48	20.54	+2.81%	1.15M	aa.aa	10:59:46
China Resources Pharma	4.93	5.01	4.89	+0.41%	15.53M	aa.aa	10:59:31
Zhou Hei Ya Intl	2.40	2.48	2.39	-2.83%	1.18M	aa.aa	10:41:24
Meitu	9.760	10.470	9.730	-4.13%	101.07M	aa.aa	10:44:38
China Securities HK	13.80	14.23	13.75	-2.27%	9.22M	aa.aa	10:58:50
Guotai Junan Securities	15.95	16.16	15.78	-0.62%	8.41M	aa.aa	10:59:55
SY Holdings	11.48	12.17	11.42	-4.33%	7.49M	aa.aa	10:59:04
Foxconn Interconnect	4.330	4.820	4.270	-8.07%	89.08M	aa.aa	10:59:57
ZhongAn Online	19.96	20.56	19.89	-1.19%	20.39M	aa.aa	10:59:44
China Literature	38.80	40.24	38.78	-3.91%	2.75M	aa.aa	10:59:09
Yixin Group	3.090	3.230	3.070	-3.44%	11.43M	aa.aa	10:59:26
AK Medical	5.67	5.85	5.65	-1.90%	3.86M	aa.aa	10:56:27
Vobile Group	6.050	6.600	6.020	-4.42%	35.85M	aa.aa	10:59:55
A-Living Services	3.07	3.12	3.05	-0.97%	5.4M	aa.aa	10:53:59
Central Holding Group Co Ltd	8.24	8.39	8.20	-1.67%	5.97M	aa.aa	10:55:56
Ping An Healthcare Tech	21.12	21.98	20.98	-2.67%	19.47M	aa.aa	10:59:57
Xiaomi	53.90	54.60	53.50	-0.19%	62.79M	aa.aa	10:59:57
Tianli Education	3.76	3.92	3.75	-1.05%	16.3M	aa.aa	10:59:57
China Tower	11.490	11.660	11.470	-1.12%	12.75M	aa.aa	10:59:51
BeOne Medicines HK	202.40	212.40	193.60	+4.06%	6.93M	aa.aa	10:59:39
Country Garden Services	6.54	6.62	6.48	+0.62%	8.29M	aa.aa	10:59:40
China Chunlai Education	4.290	4.360	4.260	-1.61%	1.72M	aa.aa	10:59:34
Meituan	99.90	102.80	99.80	-3.01%	38.39M	aa.aa	10:59:58
Shandong Gold	30.48	31.86	29.84	-2.93%	44.19M	aa.aa	10:59:59
Ganfeng Lithium	30.70	32.36	30.62	-3.15%	9.16M	aa.aa	10:59:42
Midea Real Estate	4.79	4.86	4.75	+0.84%	944.2K	aa.aa	10:58:09
Haidilao Intl	13.71	13.97	13.70	-1.22%	11.76M	aa.aa	10:58:42
Innovent Biologics	105.00	108.50	103.40	-0.38%	9.72M	aa.aa	10:59:22
Tongcheng-Elong	21.46	22.18	21.44	-3.42%	4.42M	aa.aa	10:59:05
Yancoal Australia	27.72	28.06	27.66	-0.72%	274.16K	aa.aa	10:59:30
Mobvista	14.90	16.22	14.80	-7.45%	26.67M	aa.aa	10:44:34
WuXi AppTec H	115.70	120.30	115.40	-0.26%	5.1M	aa.aa	10:43:11
AsiaInfo Technologies	10.59	12.22	10.55	-5.53%	14.96M	aa.aa	10:59:42
Xinyi Energy	1.24	1.28	1.23	-1.59%	10.45M	aa.aa	10:56:40
Weimob	2.42	2.60	2.40	-5.47%	87.72M	aa.aa	10:44:30
Maoyan Entertainment	7.60	7.80	7.59	-2.44%	3.25M	aa.aa	10:59:49
China Risun Group	2.410	2.440	2.400	0.00%	4.35M	aa.aa	10:29:31
East Buy Holding	25.10	26.38	25.08	-3.61%	12.58M	aa.aa	10:59:22
China Tobacco International HK	40.10	41.46	40.10	-1.04%	1.06M	aa.aa	10:58:20
CSSC Hong Kong Shipping	1.910	1.940	1.890	-1.55%	28.8M	aa.aa	10:59:38
China East Education Holdings	7.66	7.88	7.62	-1.54%	4.16M	aa.aa	10:57:21
Hansoh Pharmaceutical Group	36.10	36.96	35.90	-1.10%	4.77M	aa.aa	10:27:18
Jinxin Fertility Group	2.85	2.97	2.83	-4.04%	38M	aa.aa	10:55:49
Budweiser	8.82	8.90	8.69	+1.15%	11.15M	aa.aa	10:59:58
Topsports Intl	3.14	3.21	3.12	-1.26%	4.21M	aa.aa	10:59:54
Ascentage Pharma	81.30	84.30	80.90	-2.34%	1.27M	aa.aa	10:57:39
Js Global Lifestyle	1.95	2.08	1.94	-8.02%	19.15M	aa.aa	10:59:55
Dalipal	5.900	5.960	5.820	+0.85%	380K	aa.aa	10:53:33
China Feihe	4.29	4.34	4.26	0.00%	14.95M	aa.aa	10:44:42
Alibaba	134.80	139.40	134.70	-1.68%	103.94M	aa.aa	10:59:53
Xd	77.45	80.90	76.50	-4.15%	2.05M	aa.aa	10:59:41
Poly Property Dev	34.44	35.76	34.36	-3.80%	1.17M	aa.aa	10:59:46
Jiumaojiu Int	2.34	2.43	2.34	-2.50%	14.4M	aa.aa	10:57:40
Innocare	17.12	17.90	17.00	-1.89%	8.59M	aa.aa	10:57:41
Akeso	153.20	159.00	152.10	-3.04%	6.55M	aa.aa	10:58:55
Yeahka	11.62	12.15	11.59	-3.17%	2.58M	aa.aa	10:56:40
Hygeia Health	15.01	15.44	14.98	-0.99%	5.44M	aa.aa	10:59:43
Smoore Intl	19.13	19.84	19.11	-3.09%	7.37M	aa.aa	10:58:01
Ocumension	9.09	9.45	9.01	-0.55%	2.98M	aa.aa	10:59:35
Greentown	2.89	2.93	2.84	+0.35%	5.77M	aa.aa	10:38:31
Nongfu Spring	49.86	50.70	49.60	-0.68%	1.95M	aa.aa	10:58:43
Ming Yuan Cloud	3.59	3.86	3.59	-6.02%	19.25M	aa.aa	10:59:36
Zto Express	140.40	142.40	140.30	-0.92%	408.23K	aa.aa	10:44:36
Zai Lab	25.92	26.66	25.84	-0.61%	6.04M	aa.aa	10:59:12
Everest Med	63.40	65.85	63.20	-1.48%	2.38M	aa.aa	10:59:08
Canggang Railway	1.31	1.33	1.29	-1.50%	1.03M	aa.aa	10:48:31
Simcere	12.94	13.70	12.83	-8.10%	166.11M	aa.aa	10:59:27
Radiance	2.69	2.71	2.67	-0.74%	881K	aa.aa	10:55:03
Jinke Smart	6.45	6.47	6.43	-0.15%	115.8K	aa.aa	10:39:10
Sunac Services	1.65	1.67	1.63	-0.60%	9.77M	aa.aa	10:47:26
Evergrande Property	0.85	0.87	0.84	0.00%	20.87M	aa.aa	10:59:23
China Resources Mixc	38.24	38.66	38.06	-0.98%	818K	aa.aa	10:09:07
Jd Health	62.95	64.10	62.55	-1.79%	1.85M	aa.aa	10:26:07
WuXi Biologics	35.54	37.44	35.46	-1.22%	40M	aa.aa	10:44:31
Pop Mart Intl	309.60	314.80	302.40	+0.39%	3.53M	aa.aa	10:59:52
ZONQING Environmental	4.63	4.73	4.61	-1.70%	344K	aa.aa	10:51:44
Haier Smart Home Co	26.00	26.32	25.90	-0.61%	8.81M	aa.aa	10:59:36
Yidu Tech	5.84	6.18	5.80	-4.73%	14.78M	aa.aa	10:59:02
Kuaishou Technology	71.60	73.45	71.50	-2.72%	19.71M	aa.aa	10:59:58
China Ruyi Holdings	2.80	2.92	2.80	-3.11%	34.84M	aa.aa	10:39:06
Morimatsu International Holdings Co	10.66	11.35	10.48	-4.57%	4.43M	aa.aa	10:56:22
Bilibili	179.50	183.80	179.20	-2.50%	2.99M	aa.aa	10:56:48
JD Logistics	12.97	13.19	12.89	-0.84%	4.38M	aa.aa	10:17:58
Angelalign Technology	69.70	72.60	69.35	-4.32%	597.91K	aa.aa	10:59:44
Xpeng	80.75	84.15	80.75	-2.83%	8.8M	aa.aa	10:50:09
Keymed Biosciences	71.40	74.30	71.20	-0.70%	2.54M	aa.aa	10:56:57
Medlive Technology Co	14.10	14.89	14.10	-2.76%	365K	aa.aa	10:56:35
Global New Material International Holdings	4.89	5.03	4.88	+0.41%	3.8M	aa.aa	10:58:54
Hutchison China	24.06	24.78	24.00	-1.64%	4.29M	aa.aa	10:59:55
Li Auto	91.55	93.50	90.20	-0.54%	8.02M	aa.aa	10:50:19
Shanghai MicroPort MedBot	22.94	23.58	22.04	+2.78%	7.61M	aa.aa	10:59:13
ANE	7.95	8.30	7.95	-4.68%	1.46M	aa.aa	10:56:29
Gushengtang Holdings	32.60	33.88	32.52	-2.86%	1.11M	aa.aa	10:54:44
Hangzhou Sf Intra City Industrial	14.51	15.17	14.44	-3.46%	1.61M	aa.aa	10:59:20
Chervon Holdings	20.62	21.76	20.34	-3.82%	1.78M	aa.aa	10:58:00
SenseTime Group Inc B	2.06	2.21	2.05	-3.74%	701.87M	aa.aa	10:59:41
Huitongda Network	15.13	15.74	15.07	-3.26%	1.44M	aa.aa	10:59:56
Lepu Biopharma	8.70	9.13	8.61	-3.87%	8.37M	aa.aa	10:59:20
Tianqi Lithium	39.04	40.68	38.54	-2.35%	3.37M	aa.aa	10:26:13
MINISO Holding	47.64	49.20	47.62	-1.73%	1.72M	aa.aa	10:59:59
MicroPort NeuroTech	13.30	13.67	13.16	-2.06%	4.47M	aa.aa	10:25:35
Onewo	25.16	25.66	25.02	-1.80%	444.26K	aa.aa	10:56:11
Zhejiang Leapmotor Technology	63.25	65.35	63.05	-1.56%	2.85M	aa.aa	10:59:30
Giant Biogene Holding	54.10	55.20	53.40	+0.46%	2.4M	aa.aa	10:31:27
Lepu Scientech Medical Technology	21.54	21.96	21.24	-0.92%	349K	aa.aa	10:49:12
Huaxin Cement	13.10	13.69	13.02	-3.82%	7.1M	aa.aa	10:59:58
Shanghai Chicmax Cosmetic	90.00	92.40	89.30	-2.39%	448.5K	aa.aa	10:55:12
Sipai Health	5.20	5.26	5.08	+0.19%	2.57M	aa.aa	10:57:33
DPC Dash	87.85	88.95	87.10	-0.11%	34.3K	aa.aa	10:49:25
Shandong Boan Biotechnology	13.27	14.26	13.23	-5.89%	7.92M	aa.aa	10:59:57
Fenbi	3.00	3.12	2.98	-1.96%	18.61M	aa.aa	10:59:25
Kingsoft Cloud Holdings	7.45	7.80	7.39	-3.75%	47.89M	aa.aa	10:59:54
Super Hi International Holding	14.85	14.96	14.80	-0.67%	363.2K	aa.aa	10:56:19
ZJLD	10.07	10.21	9.93	+0.30%	6.83M	aa.aa	10:59:08
Star Plus Legend Holdings	10.29	10.61	10.16	-2.56%	5.77M	aa.aa	10:54:47
YSB	10.27	10.64	10.18	-0.77%	8.02M	aa.aa	10:57:33
Adicon Holdings	7.14	7.32	7.12	-1.52%	190K	aa.aa	10:45:10
Sichuan Kelun Biotech	484.20	500.50	478.20	-0.37%	345.21K	aa.aa	10:59:17
TUHU Car	20.00	20.42	19.98	-1.77%	822.14K	aa.aa	10:59:59
Tanwan	14.99	15.80	14.86	-0.53%	5.62M	aa.aa	10:59:37
Beijing Fourth Paradigm Technology	57.15	60.65	57.00	-4.99%	5.81M	aa.aa	10:59:32
Shiyue Daotian	9.88	10.20	9.82	-0.30%	5.72M	aa.aa	10:25:01
J T Global Express	9.66	9.93	9.49	-4.26%	34.7M	aa.aa	10:59:58
Guoquan Food Shanghai	3.16	3.21	3.13	-1.86%	9.56M	aa.aa	10:43:33
Beijing UBOX Online Tech	3.08	3.13	3.01	+1.65%	3.9M	aa.aa	10:44:50
WuXi XDC Cayman	60.95	62.60	60.40	+1.50%	4.24M	aa.aa	10:59:58
DEKON Food and Agriculture	84.50	87.85	84.50	-2.03%	336K	aa.aa	10:56:36
iMotion Automotive Technology	12.34	12.72	12.33	-2.06%	2.21M	aa.aa	10:54:54
Ubtech Robotics	98.25	106.00	98.05	-2.04%	16.18M	aa.aa	10:56:25
Concord Healthcare	4.97	5.15	4.96	-2.17%	3.68M	aa.aa	10:59:45
REPT BATTERO Energy	11.63	12.24	11.61	-3.00%	1.67M	aa.aa	10:57:25
Synagistics	16.15	17.09	16.11	-5.17%	2.13M	aa.aa	10:59:46
Sichuan Baicha Baidao Industrial	8.87	8.97	8.80	+0.45%	1.01M	aa.aa	10:59:49
Marketingforce Management	54.35	57.75	54.30	-3.29%	2.15M	aa.aa	10:59:49
Autostreets Development	4.12	4.22	4.11	-2.60%	2.74M	aa.aa	10:50:45
Jiangxi Rimag	18.69	19.43	18.37	+1.96%	18.33M	aa.aa	10:59:41
Easou Technology Holdings	4.82	4.99	4.81	-3.02%	10.35M	aa.aa	10:58:36
XtalPi Holdings	9.75	10.29	9.68	-2.40%	122.22M	aa.aa	10:59:32
Laopu Gold	737.00	755.00	722.00	+1.31%	1.15M	aa.aa	10:55:41
Fangzhou	3.95	4.26	3.93	-3.89%	6.68M	aa.aa	10:53:01
Black Sesame International Holding	17.91	18.85	17.90	-3.29%	8.89M	aa.aa	10:59:30
TYK Medicines	14.51	14.77	13.98	+3.13%	2.86M	aa.aa	10:44:07
Midea Group H	85.85	87.80	84.10	+2.32%	6.55M	aa.aa	10:43:30
China Resources Beverage Holdings	11.00	11.21	10.97	-1.52%	8.63M	aa.aa	10:55:51
T.S. Lines	8.60	8.80	8.54	-1.04%	4.21M	aa.aa	10:56:01
Jiangsu Guofu Hydrogen Energy	63.85	65.85	63.70	-0.62%	135.4K	aa.aa	10:51:55
Bloks	101.00	104.80	101.00	-1.94%	303.3K	aa.aa	10:59:47
Guming Holdings	20.60	21.50	20.54	-2.92%	3.32M	aa.aa	10:56:27

VN30

1,865.38

+4.18

+0.22%

VN100

1,844.40

+6.03

+0.33%

HNX30

487.90

+5.16

+1.07%

US 500

6,458.60

-1.7

-0.03%

Dow Jones

45,544.88

-92.02

-0.20%

Hang Seng

25,447.00

-170.42

-0.67%

FTSE 100

9,196.34

+9.00

+0.10%

Chuyển động Thị trường

Tên	Mới nhất	% T.đổi	KL
NHTM Cổ phần Sài Gòn - Hà Nội	18,800.0	+2.17%	124.64M
Hoà Phát	27,500.0	+1.48%	81.74M
VNDIRECT	26,350.0	+6.90%	75.94M
VPBank	35,000.0	+2.94%	65.83M
Chứng khoán VIX	37,700.0	-1.82%	64.67M
MBBank	27,750.0	+2.02%	55.72M
Chứng khoán SSI	42,200.0	+0.48%	52.46M

Tên	Mới nhất	% T.đổi	KL
Tin học Viễn thông Petrolimex	29,700	+17.86%	700.00
Đầu tư Phát triển Xây dựng số 1	8,700	+17.57%	100.00
Hạ tầng Viễn thông	21,900	+16.49%	3.00K
Petec Binh Dinh	17,200.00	+16.22%	600.00
Rượu Hapro	3,900	+14.71%	8.70K
Viglacera Thăng Long	19,500	+14.71%	100.00
Petro Vietnam Building Commercial	21,200.00	+14.59%	100.00

Tên	Mới nhất	% T.đổi	KL
Thủy Điện Đa Nhim	41,500	-14.61%	100.00
Bến bãi Vận tải Sài Gòn	42,700	-14.60%	100.00
Giấy Việt Trì	65,100	-13.43%	100.00
Bia Hà Nội - Hải Phòng	6,600	-12.00%	400.00
Vinatex Đà Nẵng	18,000	-11.33%	300.00
Smart Invest Securities	20,500.00	-10.87%	2.44M
VNT Logistics	39,600.0	-10.00%	700.00

Cổ Phiếu Theo Xu Hướng

Tên	Mới nhất	% T.đổi	KL
Hoà Phát	27,500.0	+1.48%	81.74M
FPT	101,600.0	-2.78%	11.09M
Chứng khoán VIX	37,700.0	-1.82%	64.67M
Chứng khoán SSI	42,200.0	+0.48%	52.46M
VPBank	35,000.0	+2.94%	65.83M

Hiển thị thêm

Cổ Phiếu Bị Định Giá Thấp

Tên	Mới nhất	Tăng lên	Giá trị hợp lý
Aa Aa Aa Aaaa Aa	37,000.0	+45.94%	53,997.80
Aaaaaaa Aaaaaaaaa	37,000.0	+45.94%	53,997.80
Aaa A	189,000	+38.34%	261,462.60
Aaaaaa Aaaaaaaaaaaaa	189,000	+38.34%	261,462.60
Aaaaaaaa A	22,300.0	+29.87%	28,961.01
A Aaa	22,300.0	+29.87%	28,961.01
A Aaa Aa Aaaa A	83,000	+29.57%	107,543.10

Tên	Mới nhất	Tăng lên	Giá trị hợp lý
Aa Aa Aa Aaaa Aa	37,000.0	+45.94%	53,997.80
Aaaaaaa Aaaaaaaaa	37,000.0	+45.94%	53,997.80
Aaa A	189,000	+38.34%	261,462.60
Aaaaaa Aaaaaaaaaaaaa	189,000	+38.34%	261,462.60
Aaaaaaaa A	22,300.0	+29.87%	28,961.01
A Aaa	22,300.0	+29.87%	28,961.01
A Aaa Aa Aaaa A	83,000	+29.57%	107,543.10

Xem danh sách đầy đủ

Cài Đặt Ứng Dụng của Chúng TôiQuét mã QR để cài đặt ứng dụng

Công Bố Rủi Ro: Giao dịch các công cụ tài chính và/hoặc tiền điện tử tiềm ẩn mức độ rủi ro cao, bao gồm rủi ro mất một phần hoặc toàn bộ vốn đầu tư, và có thể không phù hợp với mọi nhà đầu tư. Giá cả tiền điện tử có độ biến động mạnh và có thể chịu tác động từ các yếu tố bên ngoài như các sự kiện tài chính, pháp lý hoặc chính trị. Việc giao dịch theo mức ký quỹ gia tăng rủi ro tài chính.
Trước khi quyết định giao dịch công cụ tài chính hoặc tiền điện tử, bạn cần nắm toàn bộ thông tin về rủi ro và chi phí đi kèm với việc giao dịch trên các thị trường tài chính, thận trọng cân nhắc đối tượng đầu tư, mức độ kinh nghiệm, khẩu vị rủi ro và xin tư vấn chuyên môn nếu cần.
Fusion Media xin nhắc bạn rằng dữ liệu có trên trang web này không nhất thiết là theo thời gian thực hay chính xác. Dữ liệu và giá cả trên trang web không nhất thiết là thông tin do bất kỳ thị trường hay sở giao dịch nào cung cấp, nhưng có thể được cung cấp bởi các nhà tạo lập thị trường, vì vậy, giá cả có thể không chính xác và có khả năng khác với mức giá thực tế tại bất kỳ thị trường nào, điều này có nghĩa các mức giá chỉ là minh họa và không phù hợp cho mục đích giao dịch. Fusion Media và bất kỳ nhà cung cấp dữ liệu nào có trên trang web này đều không chấp nhận bất cứ nghĩa vụ nào trước bất kỳ tổn thất hay thiệt hại nào xảy ra từ kết quả giao dịch của bạn, hoặc trước việc bạn dựa vào thông tin có trong trang web này.
Bạn không được phép sử dụng, lưu trữ, sao chép, hiển thị, sửa đổi, truyền hay phân phối dữ liệu có trên trang web này và chưa nhận được sự cho phép rõ ràng bằng văn bản của Fusion Media và/hoặc nhà cung cấp. Tất cả các quyền sở hữu trí tuệ đều được bảo hộ bởi các nhà cung cấp và/hoặc sở giao dịch cung cấp dữ liệu có trên trang web này.
Fusion Media có thể nhận thù lao từ các đơn vị quảng cáo xuất hiện trên trang web, dựa trên tương tác của bạn với các quảng cáo hoặc đơn vị quảng cáo đó.
Phiên bản tiếng Anh của thỏa thuận này là phiên bản chính, sẽ luôn được ưu tiên để đối chiếu khi có sự khác biệt giữa phiên bản tiếng Anh và phiên bản tiếng Việt.

Hãy thử tìm kiếm với từ khóa khác

HS Stock Connect Hong Kong (HSHKI)

Thành phần HS Stock Connect Hong Kong

CK Hutchison

CLP Holdings

HK & China Gas

HSBC

Power Assets

PCCW

Hang Seng Bank

Henderson Land

SHK Ppt

New World

Swire Pacific A

MTR

Hang Lung Ppt

China Mer Hold

Citic Pacific

China Resources Beer Holdings

Cathay Airways

China Petrol & Chemical H

HKEX

Yue Yuen Ind

China Overseas

China Unicom Hong Kong

PetroChina H

CNOOC

China Construction Bank

China Mobile

CK Infrastructure

COSCO Shipping Ports HK

Industrial Commercial Bank of China ltd

Ping An Insurance

BOC Hong Kong

China Life Insurance

Bank of Communications

China Resources Power

Aluminum Corp of China

Hengan Intl Group

China Everbright Environment Group

Jiangxi Copper

China Gas

China Railway

Dongfeng Group

ZTE Corp-H

Datang Intl Power

COSCO Shipping Energy

China Railway

BYD Co Ltd-H

China Communications

COSCO Shipping H

China Mengniu Dairy

PICC Property & Casualty

Nine Dragons

Guangzhou R&F

Zijin Mining Group

China National Building

Kingboard Chem

Tingyi

Huaneng Power

Swire Properties

Agricultural Bank Of China

Zoomlion Heavy Industry

China Pacific Insurance

China Minsheng Banking

China Resources Land

China Merchants Bank H

Yankuang Energy HK

Anhui Conch Cement

China Coal Energy

Tsingtao Brew

Lenovo Group

China Telecom

AIA Group

Kunlun Energy

Sands China

Hysan Development

Galaxy Entertainment Group

Poly Property Group

Yuexiu Property Co