HS Stock Connect Hong Kong (HSHKI)

Hồng Kông

Tiền tệ tính theo HKD

3,783.19

+20.98(+0.56%)

Đóng cửa·14:59:59

Biên độ ngày

3,749.68

3,784.17

Biên độ 52 tuần

2,444.14

3,784.17

Thành phần HS Stock Connect Hong Kong

Trang này chứa các báo giá truyền trực tuyến theo thời gian thực của Các Thành Phần Chỉ Số HS Stock Connect Hong Kong. Trong bảng này, bạn sẽ tìm thấy tên cổ phiếu, giá cả mới nhất, cũng như mức cao, thấp và biến động hàng ngày cho mỗi thành phần.

						Tăng lên
CK Hutchison	50.70	51.00	49.25	+2.94%	12.21M	aa.aa	14:59:59
CLP Holdings	67.50	67.50	66.65	+1.35%	4.22M	aa.aa	14:59:59
HK & China Gas	6.93	6.94	6.83	+1.46%	23.69M	aa.aa	14:59:59
HSBC	99.70	100.00	99.15	+1.27%	22.11M	aa.aa	14:59:59
Power Assets	51.20	51.25	50.70	+0.79%	4.41M	aa.aa	14:59:59
PCCW	5.77	5.83	5.74	+0.35%	6.12M	aa.aa	14:59:59
Hang Seng Bank	122.00	123.60	121.80	-1.05%	2.24M	aa.aa	14:59:59
Henderson Land	26.70	26.80	26.45	+0.56%	10.52M	aa.aa	14:59:59
SHK Ppt	91.40	92.25	90.90	+0.55%	3.15M	aa.aa	14:59:59
New World	5.76	5.84	5.62	+2.31%	15.58M	aa.aa	14:59:59
Swire Pacific A	71.45	71.80	70.40	+1.28%	803.51K	aa.aa	14:59:59
MTR	27.95	27.95	27.75	+0.54%	4.41M	aa.aa	14:59:59
Hang Lung Ppt	7.50	7.56	7.47	0.00%	5.95M	aa.aa	14:59:59
China Mer Hold	15.20	15.30	14.96	+1.06%	2.99M	aa.aa	14:59:59
Citic Pacific	11.32	11.44	11.14	+1.25%	33.69M	aa.aa	14:59:59
China Resources Beer Holdings	27.25	27.35	26.55	+1.87%	18.57M	aa.aa	14:59:59
Cathay Airways	11.80	11.84	11.70	0.00%	5.71M	aa.aa	14:59:59
China Petrol & Chemical H	4.67	4.67	4.54	+1.97%	281.18M	aa.aa	14:59:59
HKEX	432.60	434.60	430.80	+0.32%	3.71M	aa.aa	14:59:59
Yue Yuen Ind	12.58	12.72	12.26	+2.28%	7.7M	aa.aa	14:59:59
China Overseas	13.98	14.02	13.66	+1.16%	16.12M	aa.aa	14:59:59
China Unicom Hong Kong	9.39	9.42	9.29	+0.97%	33.98M	aa.aa	14:59:59
PetroChina H	7.45	7.52	7.39	-0.27%	121.01M	aa.aa	14:59:59
CNOOC	18.86	18.90	18.66	+0.53%	121.5M	aa.aa	14:59:59
China Construction Bank	8.270	8.400	8.190	-1.19%	435.41M	aa.aa	14:59:59
China Mobile	86.80	87.10	86.50	-0.06%	20.64M	aa.aa	14:59:59
CK Infrastructure	53.00	53.00	52.55	+0.86%	1.6M	aa.aa	14:59:59
COSCO Shipping Ports HK	5.49	5.59	5.42	+0.92%	13.43M	aa.aa	14:59:59
Industrial Commercial Bank of China ltd	6.080	6.170	6.050	-0.98%	372.16M	aa.aa	14:59:59
Ping An Insurance	53.50	53.70	52.45	+0.19%	42.45M	aa.aa	14:59:59
BOC Hong Kong	35.85	37.10	35.75	-3.50%	41.77M	aa.aa	14:59:59
China Life Insurance	20.95	21.00	20.05	+4.23%	155.09M	aa.aa	14:59:59
Bank of Communications	7.260	7.440	7.260	-1.63%	31.39M	aa.aa	14:59:59
China Resources Power	20.20	20.25	19.86	+1.41%	12.94M	aa.aa	14:59:59
Aluminum Corp of China	6.210	6.280	6.000	+2.64%	104.4M	aa.aa	14:59:59
Hengan Intl Group	23.65	23.70	23.45	+1.28%	2.81M	aa.aa	14:59:59
China Everbright Environment Group	4.24	4.27	4.13	+1.44%	16.74M	aa.aa	14:59:59
Jiangxi Copper	16.58	16.60	16.00	+2.98%	24.01M	aa.aa	14:59:59
China Gas	8.40	8.47	8.16	+1.94%	13M	aa.aa	14:59:59
China Railway	4.16	4.20	3.98	+4.52%	95.32M	aa.aa	14:59:59
Dongfeng Group	5.13	5.50	4.70	+8.69%	308.23M	aa.aa	14:59:59
ZTE Corp-H	25.50	25.95	25.30	-1.73%	14.82M	aa.aa	14:59:59
Datang Intl Power	2.210	2.290	2.140	+4.74%	379.74M	aa.aa	14:59:59
COSCO Shipping Energy	6.64	6.70	6.48	+1.53%	15.67M	aa.aa	14:59:59
China Railway	5.98	6.02	5.62	+6.03%	59.15M	aa.aa	14:59:59
BYD Co Ltd-H	134.20	134.80	128.20	+5.09%	36.66M	aa.aa	14:59:59
China Communications	5.97	6.11	5.50	+7.57%	236.02M	aa.aa	14:59:59
COSCO Shipping H	14.74	14.98	14.10	+4.10%	67.36M	aa.aa	14:59:59
China Mengniu Dairy	17.20	17.24	16.96	+0.58%	17.89M	aa.aa	14:59:59
PICC Property & Casualty	15.58	15.62	15.20	+1.30%	23.32M	aa.aa	14:59:59
Nine Dragons	3.67	3.68	3.55	+2.51%	14.97M	aa.aa	14:59:59
Guangzhou R&F	0.94	0.99	0.92	-3.09%	101.53M	aa.aa	14:59:59
Zijin Mining Group	22.45	22.70	21.70	+3.70%	86.48M	aa.aa	14:59:59
China National Building	4.95	5.05	4.74	+0.81%	110.84M	aa.aa	14:59:59
Kingboard Chem	25.55	25.90	24.80	+1.79%	2.07M	aa.aa	14:59:59
Tingyi	11.90	11.96	11.66	+0.34%	10.78M	aa.aa	14:59:59
Huaneng Power	5.04	5.09	4.91	+2.65%	79.73M	aa.aa	14:59:59
Swire Properties	20.40	20.70	20.30	+0.74%	1.84M	aa.aa	14:59:59
Agricultural Bank Of China	5.29	5.39	5.26	-1.31%	181.06M	aa.aa	14:59:59
Zoomlion Heavy Industry	6.75	6.88	6.40	+5.14%	63.63M	aa.aa	14:59:59
China Pacific Insurance	29.90	30.30	28.85	+1.36%	21.15M	aa.aa	14:59:59
China Minsheng Banking	5.12	5.48	5.09	-6.23%	136.27M	aa.aa	14:59:59
China Resources Land	29.20	29.30	28.65	+1.21%	14.19M	aa.aa	14:59:59
China Merchants Bank H	51.45	51.75	50.40	+0.10%	17.35M	aa.aa	14:59:59
Yankuang Energy HK	9.42	9.50	8.58	+9.53%	226.21M	aa.aa	14:59:59
Anhui Conch Cement	24.85	25.45	23.70	+2.47%	48.61M	aa.aa	14:59:59
China Coal Energy	10.28	10.42	9.56	+7.31%	69.62M	aa.aa	14:59:59
Tsingtao Brew	53.25	53.30	52.15	+2.31%	5.42M	aa.aa	14:59:59
Lenovo Group	10.08	10.26	10.06	-1.18%	50.46M	aa.aa	14:59:59
China Telecom	5.72	5.80	5.71	-0.35%	40.45M	aa.aa	14:59:59
AIA Group	69.35	69.70	68.70	0.00%	20.53M	aa.aa	14:59:59
Kunlun Energy	7.900	7.920	7.770	+0.77%	11.86M	aa.aa	14:59:59
Sands China	18.360	18.460	18.060	-0.54%	20.16M	aa.aa	14:59:59
Hysan Development	15.14	15.24	15.00	+0.93%	2.43M	aa.aa	14:59:59
Galaxy Entertainment Group	37.00	37.45	36.65	-0.27%	11.05M	aa.aa	14:59:59
Poly Property Group	1.60	1.61	1.58	+1.27%	13.9M	aa.aa	14:59:59
Yuexiu Property Co	4.780	4.800	4.580	+2.14%	21.28M	aa.aa	14:59:59
Geely Automobile	18.80	18.80	18.28	+1.95%	53.28M	aa.aa	14:59:59
Uni-President China	10.14	10.16	9.70	+3.26%	6.46M	aa.aa	14:59:59
Guangdong Investment	7.10	7.15	6.98	+1.14%	10.44M	aa.aa	14:59:59
Shui On Land Ltd	0.770	0.780	0.750	0.00%	15.99M	aa.aa	14:59:59
Sinofert Holdings	1.510	1.510	1.460	+2.72%	29.93M	aa.aa	14:59:59
Orient Overseas Int	140.90	142.50	136.60	+2.77%	1.45M	aa.aa	14:59:59
Huabao International Holdings	3.590	3.650	3.450	+1.99%	7.25M	aa.aa	14:59:59
Shanghai Industrial	14.72	14.92	14.48	+1.52%	2.12M	aa.aa	14:59:59
Beijing Enterprises Holdings	34.30	34.45	32.95	+4.10%	1.82M	aa.aa	14:59:59
Shougang Fushan Resources	2.900	3.120	2.750	+5.45%	88.14M	aa.aa	14:59:59
Kerry Properties	20.65	21.25	20.50	-0.24%	1.95M	aa.aa	14:59:59
Air China Ltd	5.44	5.55	5.35	-0.55%	22.54M	aa.aa	14:59:59
China Jinmao Holdings Group	1.41	1.43	1.34	+2.17%	88.13M	aa.aa	14:59:59
Xinyi Glass	8.75	8.76	8.08	+7.23%	31.92M	aa.aa	14:59:59
China Longyuan Power	7.39	7.44	7.10	+4.53%	69.1M	aa.aa	14:59:59
Longfor Properties	10.24	10.34	10.04	+1.39%	23.2M	aa.aa	14:59:59
China Taiping Insurance	16.62	16.72	16.18	+0.97%	13.37M	aa.aa	14:59:59
China Citic Bank	7.50	7.67	7.40	-1.57%	81.47M	aa.aa	14:59:59
Shandong Weigao Medical Polymer	6.48	6.79	6.44	-2.41%	12M	aa.aa	14:59:59
Sinopharm Group Co	19.08	19.08	18.74	+1.60%	7.74M	aa.aa	14:59:59
Brilliance China Automotive	3.07	3.11	3.05	-1.29%	29.21M	aa.aa	14:59:59
Sino Biopharmaceutical	6.90	7.17	6.81	+0.29%	213.69M	aa.aa	14:59:59
China Resources Gas	20.55	20.70	20.30	+1.48%	7.35M	aa.aa	14:59:59
China Resources Cement	2.12	2.15	2.05	-0.47%	57.34M	aa.aa	14:59:59
New China Life Insurance	46.50	46.55	44.30	+2.88%	20.03M	aa.aa	14:59:59
People’s Insurance Group China	5.76	5.85	5.62	-0.69%	59.52M	aa.aa	14:59:59
Chow Tai Fook Jewellery Group	14.00	14.10	13.78	+1.45%	17.21M	aa.aa	14:59:59
AAC Technologies	39.05	40.25	39.00	-2.13%	7.11M	aa.aa	14:59:59
Guangzhou Automobile Group	3.21	3.23	3.14	+1.90%	53.21M	aa.aa	14:59:59
Shenzhou Int	59.30	60.25	57.90	+2.68%	9.74M	aa.aa	14:59:59
Great Wall Motor	13.30	13.44	13.06	0.00%	16.64M	aa.aa	14:59:59
Weichai Power Co	17.74	17.78	17.20	+2.78%	13.21M	aa.aa	14:59:59
ENN Energy	64.60	64.80	64.35	-0.15%	2.31M	aa.aa	14:59:59
China Oilfield Services	7.05	7.07	6.88	+0.71%	7.59M	aa.aa	14:59:59
GCL-Poly Energy	1.280	1.310	1.190	+6.67%	1.15B	aa.aa	14:59:59
Greentown China	10.32	10.38	10.00	+2.38%	11.87M	aa.aa	14:59:59
CITIC Securities	27.60	27.70	26.70	+1.28%	19.13M	aa.aa	14:59:59
Sun Art Retail	2.44	2.45	2.37	+2.52%	6.87M	aa.aa	14:59:59
First Pacific Co	6.150	6.200	6.080	+1.15%	5.98M	aa.aa	14:59:59
Johnson Electric	24.65	25.10	24.20	-0.60%	3.41M	aa.aa	14:59:59
VTech	56.95	57.60	56.50	+0.62%	907.98K	aa.aa	14:59:59
Minth Group Ltd	27.85	28.05	27.10	+1.83%	6.81M	aa.aa	14:59:59
Sihuan Pharma	1.340	1.420	1.340	-2.90%	103.48M	aa.aa	14:59:59
Zhejiang Expressway	7.36	7.38	7.28	-0.27%	5.83M	aa.aa	14:59:59
Sany Heavy Equipment Int	7.70	7.90	7.61	+0.13%	23.61M	aa.aa	14:59:59
Techtronic Industries	94.20	94.90	91.00	+2.84%	5.15M	aa.aa	14:59:59
China Eastern Airlines	2.87	2.94	2.85	-1.37%	40.42M	aa.aa	14:59:59
Skyworth Digital	3.380	3.380	3.260	+3.36%	6.82M	aa.aa	14:59:59
Digital China	3.07	3.16	3.06	-0.97%	1.91M	aa.aa	14:59:59
Zhongsheng	13.12	13.14	12.28	+6.15%	12.38M	aa.aa	14:59:59
SMIC	48.55	49.20	47.10	+2.75%	101.03M	aa.aa	14:59:59
361 Degrees Int	5.470	5.520	5.340	+2.24%	13.71M	aa.aa	14:59:59
Xtep International	5.65	5.68	5.56	+1.80%	10.31M	aa.aa	14:59:59
CRRC Corp	5.82	5.86	5.52	+5.24%	51.17M	aa.aa	14:59:59
Kingboard Laminates	10.02	10.08	9.80	+1.21%	9.25M	aa.aa	14:59:59
China Lesso Group	4.66	4.74	4.46	+2.42%	18.33M	aa.aa	14:59:59
Lee & Man Paper Manufacturing	2.56	2.60	2.40	+5.35%	31.56M	aa.aa	14:59:59
Li Ning Co Ltd	17.00	17.18	16.64	+2.29%	36.07M	aa.aa	14:59:59
China Shineway Pharma	8.25	8.36	8.21	0.00%	1.65M	aa.aa	14:59:59
China State Construction Int	12.02	12.14	11.72	+1.69%	9.01M	aa.aa	14:59:59
Lonking Holdings	2.780	3.550	2.600	+15.83%	825.75M	aa.aa	14:59:59
Sinotruk Hong Kong	25.25	25.70	23.70	+6.32%	6.3M	aa.aa	14:59:59
United Laboratories Int	16.40	16.90	15.76	+6.36%	41.32M	aa.aa	14:59:59
Bosideng Int Holdings	4.460	4.480	4.380	+1.13%	14.54M	aa.aa	14:59:59
China Overseas Grand Oceans	1.97	1.97	1.90	+2.07%	9.8M	aa.aa	14:59:59
Shenzhen Int Hlds	8.14	8.17	8.09	+0.12%	3.06M	aa.aa	14:59:59
Jiangsu Expressway	10.10	10.10	10.00	+0.60%	6.79M	aa.aa	14:59:59
Dongyue Group Ltd	10.76	10.76	10.26	+4.06%	12.42M	aa.aa	14:59:59
Melco Int Development	5.13	5.20	4.99	-1.35%	9.13M	aa.aa	14:59:59
Kingdee Int Software	15.84	16.54	15.58	-4.35%	41.68M	aa.aa	14:59:59
BYD Electronic Int	33.45	33.60	33.15	+0.15%	9.17M	aa.aa	14:59:59
Beijing Enterprises Water	2.68	2.70	2.60	+2.29%	46.04M	aa.aa	14:59:59
Dah Sing Financial	30.65	30.75	30.25	-0.33%	1.11M	aa.aa	14:59:59
ASM Pacific Technology	61.20	63.20	61.05	-3.16%	1.8M	aa.aa	14:59:59
Fufeng Group Ltd	7.90	8.33	7.07	+10.80%	35.9M	aa.aa	14:59:59
China Communications Services	4.58	4.61	4.52	0.00%	6.87M	aa.aa	14:59:59
Luk Fook Holdings Int	21.15	21.30	21.00	0.00%	1.25M	aa.aa	14:59:59
Beijing Capital Int Airport	3.11	3.11	3.03	+1.63%	6.23M	aa.aa	14:59:59
Tianneng Power Int	7.15	7.35	6.86	+2.88%	17.39M	aa.aa	14:59:59
MicroPort Scientific	8.16	8.48	8.13	-0.97%	31.14M	aa.aa	14:59:59
China Medical System	12.98	13.40	12.86	-2.11%	11.62M	aa.aa	14:59:59
SJM Holdings Ltd	2.99	3.04	2.94	-0.33%	20.37M	aa.aa	14:59:59
Qunabox Group	116.50	119.50	112.00	+4.02%	1.16M	aa.aa	14:59:59
Sinopec Kantons	4.47	4.50	4.40	+0.90%	894K	aa.aa	14:59:59
Seazen	2.53	2.55	2.48	+0.40%	35.53M	aa.aa	14:59:59
Yuexiu Transport Infrastructure	3.83	3.83	3.76	+1.86%	2.57M	aa.aa	14:59:59
China Southern Airlines	3.70	3.74	3.67	-0.54%	12.93M	aa.aa	14:59:59
TCL Multimedia Tech	10.28	10.38	9.82	+3.84%	8.65M	aa.aa	14:59:59
CSPC Pharma	8.77	9.28	8.71	-2.56%	164.32M	aa.aa	14:59:59
Wynn Macau Ltd	6.61	6.63	6.45	+0.30%	9.51M	aa.aa	14:59:59
MMG Ltd	4.090	4.110	3.850	+5.68%	100.41M	aa.aa	14:59:59
Guotai Junan Int	5.830	6.020	5.610	-3.32%	489.58M	aa.aa	14:59:59
Zhaojin Mining Industry	21.60	21.90	21.10	+2.13%	14.15M	aa.aa	14:59:59
Haitian Int	21.85	22.00	21.50	+1.16%	2.76M	aa.aa	14:59:59
CITIC Telecom Int	2.550	2.550	2.520	+0.79%	5.43M	aa.aa	14:59:59
Sunac China	1.64	1.66	1.60	+0.61%	221.04M	aa.aa	14:59:59
Wharf Real Estate	23.80	24.25	23.60	+1.28%	4.09M	aa.aa	14:59:59
Man Wah Holdings	4.57	4.60	4.51	-0.22%	7.7M	aa.aa	14:59:59
SSY Group	3.12	3.16	3.11	0.00%	9.31M	aa.aa	14:59:59
ANTA Sports Products	93.10	94.15	92.60	+0.32%	6M	aa.aa	14:59:59
West China Cement	1.890	1.950	1.770	+1.61%	175.4M	aa.aa	14:59:59
MGM China Holdings	16.00	16.00	15.66	+0.63%	4.9M	aa.aa	14:59:59
Pacific Basin Shipping	2.180	2.200	2.120	+1.87%	20.01M	aa.aa	14:59:59
AviChina	4.65	4.73	4.60	0.00%	34.85M	aa.aa	14:59:59
China Power Int Develop	3.200	3.220	3.160	+0.95%	35.47M	aa.aa	14:59:59
Shanghai Pharma Holding	12.66	12.84	12.48	+1.28%	6.41M	aa.aa	14:59:59
Far East Horizon	8.07	8.13	7.98	-0.25%	6.82M	aa.aa	14:59:59
Chongqing Ruralmmercial Bank	6.68	6.88	6.63	-2.34%	18.69M	aa.aa	14:59:59
Kingsoft Corp Ltd	33.40	34.90	33.30	-4.30%	24.9M	aa.aa	14:59:59
Zhuzhou CRRC	33.75	34.00	32.80	+2.27%	5.93M	aa.aa	14:59:59
CIMC Enric Holdings	6.83	6.87	6.65	+2.25%	3.14M	aa.aa	14:59:59
CMOC	9.18	9.29	8.66	+7.12%	100.61M	aa.aa	14:59:59
China Shenhua Energy H	34.900	35.400	33.250	+4.80%	56.4M	aa.aa	14:59:59
Bank of China H	4.670	4.680	4.610	+0.21%	197.09M	aa.aa	14:59:59
Tencent Holdings	526.00	526.00	519.00	+0.86%	17.6M	aa.aa	14:59:59
WH Group Ltd	8.08	8.14	7.96	-0.98%	25.72M	aa.aa	14:59:59
Gemdale Properties & Investment	0.300	0.305	0.290	+1.69%	155.68M	aa.aa	14:59:59
China Traditional Chinese Medicine	2.34	2.35	2.31	+0.86%	36.64M	aa.aa	14:59:59
Sinotrans Ltd	4.390	4.410	4.310	+1.15%	4.92M	aa.aa	14:59:59
KLN Logistics	8.65	8.65	8.39	+0.23%	2.35M	aa.aa	14:59:59
TravelSky Technology	12.20	12.24	11.94	+1.67%	5.66M	aa.aa	14:59:59
NetDragon Websoft	11.04	11.16	11.04	-1.08%	1.89M	aa.aa	14:59:59
Xinyi Solar	3.07	3.09	2.87	+4.78%	155.45M	aa.aa	14:59:59
Huadian Power Int	4.340	4.390	4.270	+1.40%	25.52M	aa.aa	14:59:59
SITC Int	25.30	25.55	24.75	+0.60%	2.71M	aa.aa	14:59:59
China Cinda Asset Management	1.440	1.460	1.410	-0.69%	174.47M	aa.aa	14:59:59
China Hongqiao	20.85	21.00	20.00	+3.47%	35.96M	aa.aa	14:59:59
Fu Shou Yuan Int	3.74	3.76	3.71	+0.27%	9.03M	aa.aa	14:59:59
Livzon Pharma	39.70	41.85	37.75	+9.37%	8.74M	aa.aa	14:59:59
China Resources Phoenix	4.21	4.21	4.07	+3.19%	13.05M	aa.aa	14:59:59
Bank of Chongqing	8.18	8.37	8.05	-2.04%	5.25M	aa.aa	14:59:59
Luye Pharma Group	3.65	3.86	3.65	-1.88%	83.45M	aa.aa	14:59:59
Shanghai Fosun Pharmaceutical	18.12	18.74	18.02	-0.98%	9.88M	aa.aa	14:59:59
China Vanke Co	5.29	5.31	5.16	+1.54%	30.83M	aa.aa	14:59:59
Haichang	0.820	0.830	0.810	+1.23%	54.33M	aa.aa	14:59:59
Sunny Optical Tech	74.50	75.90	73.70	-1.52%	10.99M	aa.aa	14:59:59
SINOPEC Engineering	6.23	6.29	6.14	-0.16%	3.72M	aa.aa	14:59:59
Logan Property Co	0.97	1.01	0.97	-2.02%	89.67M	aa.aa	14:59:59
China Everbright Bank	3.91	3.98	3.89	-1.01%	23.56M	aa.aa	14:59:59
China Galaxy Securities	10.72	10.76	10.28	+2.29%	64.24M	aa.aa	14:59:59
Beijing Tong Ren Tang	9.37	9.47	9.32	0.00%	1M	aa.aa	14:59:59
China Conch Venture	10.46	10.60	10.14	+2.15%	19.23M	aa.aa	14:59:59
CGN New Energy	2.610	2.650	2.540	+1.95%	19.63M	aa.aa	14:59:59
Alibaba Health Information Tech	4.62	4.70	4.58	-1.70%	89.83M	aa.aa	14:59:59
CSSC Offshore & Marine Engineering	15.08	15.32	14.88	+0.27%	4.91M	aa.aa	14:59:59
Damai Entertainment Holdings	1.220	1.270	1.200	-3.17%	369.22M	aa.aa	14:59:59
Hua Hong Semiconductor Ltd	37.00	37.60	35.55	+3.21%	36.98M	aa.aa	14:59:59
LifeTech Scientific Corp	1.760	1.810	1.750	-1.68%	20.05M	aa.aa	14:59:59
BAIC Motor Corp Ltd	2.18	2.21	2.15	+1.40%	21.46M	aa.aa	14:59:59
CGN Power Co Ltd	2.950	2.970	2.900	+0.68%	57.12M	aa.aa	14:59:59
Cowell E Holdings Inc	28.000	29.100	27.900	-3.78%	4.97M	aa.aa	14:59:59
GF Securities Co Ltd	16.90	17.06	16.10	+3.81%	24.78M	aa.aa	14:59:59
Fuyao Glass Industry Group	59.70	60.00	59.15	+0.17%	2.51M	aa.aa	14:59:59
CK Asset	36.45	36.55	35.70	+2.68%	6.48M	aa.aa	14:59:59
Cafe De Coral Holdings Ltd	7.63	7.65	7.46	+2.01%	3.19M	aa.aa	14:59:59
ChinaSoft International Ltd	5.55	5.68	5.52	+0.36%	54.7M	aa.aa	14:59:59
China Water Affairs Group Ltd	6.59	6.60	6.38	+2.65%	3.98M	aa.aa	14:59:59
HKBN Ltd	5.01	5.01	4.98	+0.40%	1.08M	aa.aa	14:59:59
Nexteer Automotive Group Ltd	6.34	6.44	6.22	-0.78%	8.52M	aa.aa	14:59:59
3SBio	28.80	30.90	28.50	-3.36%	64.05M	aa.aa	14:59:59
Legend Holdings Corp	10.02	10.06	9.72	+2.24%	4.42M	aa.aa	14:59:59
Huatai Securities Co Ltd	17.34	17.50	16.84	+0.35%	18.45M	aa.aa	14:59:59
Standard Chartered	141.70	143.60	141.70	+0.28%	1.32M	aa.aa	14:59:59
China International Capital Corp Lt	20.95	21.10	20.10	+1.95%	40.66M	aa.aa	14:59:59
China Railway Signal Communication	3.56	3.62	3.46	+1.71%	9.1M	aa.aa	14:59:59
Hang Lung	14.02	14.20	13.88	+1.30%	1.78M	aa.aa	14:59:59
Citychamp Watch Jewellery	0.415	0.425	0.405	0.00%	111.49M	aa.aa	14:59:59
Genertec Universal Medical	6.24	6.32	6.19	-1.27%	8.45M	aa.aa	14:59:59
China Overseas Property Holdings	5.64	5.68	5.54	+1.26%	20.66M	aa.aa	14:59:59
EEKA Fashion Holdings	7.45	7.45	7.27	+0.95%	1.77M	aa.aa	14:59:59
China Energy Engineering	1.590	1.680	1.570	-0.63%	1.3B	aa.aa	14:59:59
China Zheshang Bank	2.92	2.96	2.90	-1.02%	21.65M	aa.aa	14:59:59
China Tourism Group Duty Free	58.40	59.00	55.80	+3.27%	5.91M	aa.aa	14:59:59
Yihai Intl	14.70	14.76	14.38	+0.96%	4.92M	aa.aa	14:59:59
Greentown Service	4.76	4.85	4.66	+0.42%	6.83M	aa.aa	14:59:59
Vitasoy International	9.30	9.33	9.25	-0.21%	2.03M	aa.aa	14:59:59
Shandong Hi Speed Holdings	16.920	17.680	16.860	-3.86%	6.86M	aa.aa	14:59:59
Realord Group	9.70	9.79	9.39	+0.62%	2.64M	aa.aa	14:59:59
Yadea Group	12.900	12.980	12.740	+0.47%	11.63M	aa.aa	14:59:59
Boc Aviation	73.05	73.35	72.00	+0.55%	951.42K	aa.aa	14:59:59
United Energy	0.570	0.590	0.560	-3.39%	258.21M	aa.aa	14:59:59
China Grand Pharma	9.40	9.83	9.36	-2.08%	18.07M	aa.aa	14:59:59
LK Tech	3.420	3.520	3.400	-3.12%	8.4M	aa.aa	14:59:59
Boe Varitronix	6.420	6.510	6.360	-0.47%	2.79M	aa.aa	14:59:59
Tiangong Intl	2.12	2.14	2.07	+1.44%	34.65M	aa.aa	14:59:59
China Education	2.98	3.01	2.95	0.00%	6.49M	aa.aa	14:59:59
VSTECS	9.00	9.61	8.97	-6.64%	22.92M	aa.aa	14:59:59
Hisense Home	23.95	24.15	23.55	+1.91%	1.62M	aa.aa	14:59:59
China Suntien Green Energy Corp	4.280	4.300	4.120	+3.88%	16.81M	aa.aa	14:59:59
Mongolian Mining Corp	8.500	9.550	7.640	+11.55%	82.5M	aa.aa	14:59:59
Theme Intl	0.930	0.950	0.910	-1.06%	48.63M	aa.aa	14:59:59
CGN Mining	2.280	2.310	2.250	-1.30%	49.64M	aa.aa	14:59:59
China Nonferrous Mining	8.120	8.210	7.870	+3.18%	15.33M	aa.aa	14:59:59
Kinetic Mines and Energy	1.360	1.400	1.300	+3.03%	67M	aa.aa	14:59:59
Hao Tian	0.221	0.231	0.212	+3.76%	2.31B	aa.aa	14:59:59
Q Tech	10.76	11.26	10.72	-4.44%	8.99M	aa.aa	14:59:59
Genscript Biotech Corp	17.02	17.78	16.80	+3.65%	43.94M	aa.aa	14:59:59
Yichang Hec Changjiang Pharma	16.94	17.50	16.80	-2.31%	7.28M	aa.aa	14:59:59
Postal Savings Bank	5.77	5.81	5.69	-0.17%	55.94M	aa.aa	14:59:59
China Datang Corp Renewable Power	2.430	2.450	2.390	+1.25%	8.52M	aa.aa	14:59:59
Stella Intl	15.28	15.38	14.86	+2.83%	2.56M	aa.aa	14:59:59
C&D Intl Investment	17.34	17.38	16.88	+1.52%	3.86M	aa.aa	14:59:59
Samsonite International SA	16.10	16.12	15.70	+1.51%	3.2M	aa.aa	14:59:59
China Gold	70.25	71.70	70.00	+0.79%	1.25M	aa.aa	14:59:59
Prudential	97.00	97.25	96.50	+0.05%	103.43K	aa.aa	14:59:59
Wanguo Intl Mining	29.100	29.950	29.000	+1.75%	2.38M	aa.aa	14:59:59
Flat Glass	10.68	10.82	9.99	+3.89%	20.34M	aa.aa	14:59:59
DL Holdings Group	3.510	3.690	3.500	-4.88%	52.21M	aa.aa	14:59:59
China Merchants	16.52	16.80	16.24	-1.55%	19.74M	aa.aa	14:59:59
COFCO Meat	1.910	1.930	1.830	+2.69%	52.47M	aa.aa	14:59:59
JNBY Design	18.32	18.50	18.06	-0.65%	305K	aa.aa	14:59:59
China Resources Pharma	5.51	5.51	5.37	+2.04%	14.83M	aa.aa	14:59:59
Zhou Hei Ya Intl	2.58	2.61	2.55	-0.39%	4.39M	aa.aa	14:59:59
Meitu	10.620	11.320	10.400	-5.01%	151.09M	aa.aa	14:59:59
China Securities HK	12.36	12.70	12.10	-1.12%	28.47M	aa.aa	14:59:59
Guotai Junan Securities	15.66	15.80	15.32	-0.76%	28.43M	aa.aa	14:59:59
SY Holdings	13.96	15.12	13.80	-5.55%	14.03M	aa.aa	14:59:59
Foxconn Interconnect	2.670	2.750	2.650	-1.48%	40.12M	aa.aa	14:59:59
ZhongAn Online	18.40	19.26	18.20	-4.86%	83.04M	aa.aa	14:59:59
China Literature	30.30	30.80	30.00	-0.66%	5.51M	aa.aa	14:59:59
Yixin Group	2.650	2.740	2.630	-1.85%	15.54M	aa.aa	14:59:59
AK Medical	5.79	5.90	5.73	-1.86%	5.06M	aa.aa	14:59:59
Vobile Group	3.610	3.850	3.590	-5.74%	49.26M	aa.aa	14:59:59
A-Living Services	2.93	2.95	2.89	+0.69%	5.22M	aa.aa	14:59:59
Central Holding Group Co Ltd	8.35	8.62	8.32	-3.24%	5.69M	aa.aa	14:59:59
Ping An Healthcare Tech	9.35	9.79	9.22	-3.71%	19.59M	aa.aa	14:59:59
Xiaomi	57.95	58.15	57.50	+0.35%	69.28M	aa.aa	14:59:59
Tianli Education	4.23	4.41	4.16	-3.42%	17.15M	aa.aa	14:59:59
China Tower	11.960	11.980	11.820	+1.70%	11.87M	aa.aa	14:59:59
BeOne Medicines HK	176.20	181.70	174.70	+0.34%	6.15M	aa.aa	14:59:59
Country Garden Services	6.87	6.89	6.71	+1.33%	22.43M	aa.aa	14:59:59
China Chunlai Education	4.610	4.770	4.590	-1.50%	5.1M	aa.aa	14:59:59
Meituan	129.00	131.50	127.20	-1.38%	56.14M	aa.aa	14:59:59
Shandong Gold	27.50	28.20	27.25	+1.10%	8.9M	aa.aa	14:59:59
Ganfeng Lithium	28.65	28.80	26.15	+8.94%	29.37M	aa.aa	14:59:59
Midea Real Estate	4.39	4.47	4.35	+0.23%	6.43M	aa.aa	14:59:59
Haidilao Intl	14.36	14.50	14.20	+0.42%	28.55M	aa.aa	14:59:59
Innovent Biologics	87.60	92.00	86.55	-1.18%	17.78M	aa.aa	14:59:59
Tongcheng-Elong	21.80	22.20	21.30	-1.58%	11.11M	aa.aa	14:59:59
Yancoal Australia	32.35	33.00	31.00	+2.86%	2.55M	aa.aa	14:59:59
Mobvista	8.64	8.73	8.41	+1.05%	25.44M	aa.aa	14:59:59
WuXi AppTec H	91.65	94.45	91.00	+0.33%	6.98M	aa.aa	14:59:59
AsiaInfo Technologies	10.40	10.82	10.20	-3.88%	8.69M	aa.aa	14:59:59
Xinyi Energy	1.34	1.35	1.28	+3.08%	44.4M	aa.aa	14:59:59
Weimob	2.00	2.06	1.99	-1.48%	59.7M	aa.aa	14:59:59
Maoyan Entertainment	7.66	7.71	7.56	-0.52%	4.79M	aa.aa	14:59:59
China Risun Group	2.650	2.730	2.560	+1.53%	32.06M	aa.aa	14:59:59
East Buy Holding	16.72	17.24	16.22	+3.08%	25.15M	aa.aa	14:59:59
China Tobacco International HK	32.20	32.85	31.80	+0.78%	1.92M	aa.aa	14:59:59
CSSC Hong Kong Shipping	2.220	2.270	2.200	-1.33%	11.94M	aa.aa	14:59:59
China East Education Holdings	7.49	7.52	7.25	+1.22%	10.62M	aa.aa	14:59:59
Hansoh Pharmaceutical Group	36.15	37.55	35.10	+0.70%	7.69M	aa.aa	14:59:59
Jinxin Fertility Group	3.07	3.11	3.05	0.00%	60.55M	aa.aa	14:59:59
Budweiser	8.61	8.62	8.35	+2.87%	17.55M	aa.aa	14:59:59
Topsports Intl	3.22	3.27	3.20	+0.63%	13.9M	aa.aa	14:59:59
Ascentage Pharma	76.05	79.95	75.50	-1.81%	5.23M	aa.aa	14:59:59
Js Global Lifestyle	1.89	1.92	1.89	-1.05%	10.27M	aa.aa	14:59:59
Dalipal	5.470	5.660	5.420	-2.50%	1.07M	aa.aa	14:59:59
China Feihe	4.61	4.62	4.55	0.00%	28.45M	aa.aa	14:59:59
Alibaba	118.00	118.20	116.00	+0.08%	63.35M	aa.aa	14:59:59
Xd	51.40	52.50	50.55	-0.96%	2.67M	aa.aa	14:59:59
Poly Property Dev	34.95	35.25	34.40	+1.30%	2.08M	aa.aa	14:59:59
Jiumaojiu Int	3.08	3.27	2.93	+6.94%	116.81M	aa.aa	14:59:59
Innocare	18.44	19.48	17.90	+1.43%	15.98M	aa.aa	14:59:59
Akeso	147.00	153.60	139.20	+4.63%	16.16M	aa.aa	14:59:59
Yeahka	14.78	15.34	14.36	-2.76%	17.2M	aa.aa	14:59:59
Hygeia Health	16.30	16.34	15.62	+3.43%	10M	aa.aa	14:59:59
Smoore Intl	20.65	22.05	20.30	-6.35%	34.06M	aa.aa	14:59:59
Ocumension	9.20	10.28	9.07	-6.12%	8.1M	aa.aa	14:59:59
Greentown	2.98	3.04	2.93	+1.36%	19.35M	aa.aa	14:59:59
Nongfu Spring	45.25	45.80	44.35	+2.26%	13.1M	aa.aa	14:59:59
Ming Yuan Cloud	3.16	3.24	3.11	-1.86%	15.43M	aa.aa	14:59:59
Zto Express	152.20	152.30	146.80	+2.42%	2.21M	aa.aa	14:59:59
Zai Lab	29.50	30.70	27.35	+7.86%	44.35M	aa.aa	14:59:59
Everest Med	71.30	77.10	69.30	-4.30%	9.96M	aa.aa	14:59:59
Canggang Railway	1.37	1.37	1.34	+0.74%	2.35M	aa.aa	14:59:59
Simcere	11.98	12.64	11.76	-1.48%	28.39M	aa.aa	14:59:59
Radiance	2.84	2.87	2.81	0.00%	4.5M	aa.aa	14:59:59
Jinke Smart	6.88	6.91	6.81	+0.88%	850.6K	aa.aa	14:59:59
Sunac Services	1.86	1.87	1.82	+0.54%	7.4M	aa.aa	14:59:59
Evergrande Property	0.81	0.81	0.79	+1.25%	15.07M	aa.aa	14:59:59
China Resources Mixc	37.35	37.55	36.85	+0.54%	6.02M	aa.aa	14:59:59
Jd Health	47.85	48.95	47.10	-0.93%	7.93M	aa.aa	14:59:59
WuXi Biologics	28.00	28.65	27.75	0.00%	43.31M	aa.aa	14:59:59
Pop Mart Intl	250.60	251.00	243.20	+2.12%	7.99M	aa.aa	14:59:59
ZONQING Environmental	6.19	6.30	6.15	-1.43%	1.14M	aa.aa	14:59:59
Haier Smart Home Co	25.40	25.60	25.20	+0.99%	14.31M	aa.aa	14:59:59
Yidu Tech	6.16	6.53	6.14	-4.50%	17.65M	aa.aa	14:59:59
Kuaishou Technology	72.75	74.10	71.15	+1.82%	38.4M	aa.aa	14:59:59
China Ruyi Holdings	3.32	3.34	3.00	+1.84%	258.46M	aa.aa	14:59:59
Morimatsu International Holdings Co	7.15	7.30	7.03	-0.56%	7.88M	aa.aa	14:59:59
Bilibili	193.00	197.20	190.70	-1.73%	4.87M	aa.aa	14:59:59
JD Logistics	13.78	14.04	13.66	-1.71%	9.13M	aa.aa	14:59:59
Angelalign Technology	52.75	53.50	52.45	-1.12%	455.53K	aa.aa	14:59:59
Xpeng	72.15	72.40	71.20	0.00%	9.41M	aa.aa	14:59:59
Keymed Biosciences	58.60	63.65	57.90	-2.50%	6.66M	aa.aa	14:59:59
Medlive Technology Co	14.18	15.00	14.00	-3.80%	2.15M	aa.aa	14:59:59
Global New Material International Holdings	5.39	5.97	5.35	-6.59%	19.14M	aa.aa	14:59:59
Hutchison China	27.80	29.50	27.65	-1.42%	11.95M	aa.aa	14:59:59
Li Auto	120.70	121.40	118.60	-1.79%	11.61M	aa.aa	14:59:59
Shanghai MicroPort MedBot	18.58	18.92	18.18	-0.43%	5.99M	aa.aa	14:59:59
ANE	8.00	8.10	7.96	-0.37%	1.38M	aa.aa	14:59:59
Gushengtang Holdings	35.90	36.00	35.25	0.00%	1.51M	aa.aa	14:59:59
Hangzhou Sf Intra City Industrial	16.52	17.28	16.34	-5.60%	9.29M	aa.aa	14:59:59
Chervon Holdings	17.80	18.40	17.52	-0.45%	1.54M	aa.aa	14:59:59
SenseTime Group Inc B	1.60	1.64	1.58	-2.44%	393.56M	aa.aa	14:59:59
Huitongda Network	14.36	14.80	14.28	-3.62%	3.58M	aa.aa	14:59:59
Lepu Biopharma	7.38	7.99	7.37	-5.14%	40.38M	aa.aa	14:59:59
Tianqi Lithium	35.75	36.30	33.30	+6.88%	9.47M	aa.aa	14:59:59
MINISO Holding	34.05	34.85	33.90	-1.73%	6.54M	aa.aa	14:59:59
MicroPort NeuroTech	12.70	13.20	12.68	-2.76%	10.33M	aa.aa	14:59:59
Onewo	23.30	23.50	22.55	+1.97%	1.53M	aa.aa	14:59:59
Zhejiang Leapmotor Technology	59.55	60.50	58.55	-0.83%	6.29M	aa.aa	14:59:59
Giant Biogene Holding	60.80	61.50	59.75	-0.25%	7.03M	aa.aa	14:59:59
Lepu Scientech Medical Technology	22.80	23.40	22.40	+1.33%	491K	aa.aa	14:59:59
Huaxin Cement	15.80	18.32	15.76	-15.05%	211.03M	aa.aa	14:59:59
Shanghai Chicmax Cosmetic	77.30	78.60	76.05	+2.05%	972.7K	aa.aa	14:59:59
Sipai Health	6.35	6.60	6.30	-1.40%	7.67M	aa.aa	14:59:59
DPC Dash	89.65	91.80	89.30	-2.55%	396K	aa.aa	14:59:59
Shandong Boan Biotechnology	16.58	18.34	16.30	+0.12%	36.6M	aa.aa	14:59:59
Fenbi	3.34	3.66	3.26	-4.02%	130.39M	aa.aa	14:59:59
Kingsoft Cloud Holdings	8.05	8.48	7.95	-3.94%	128.06M	aa.aa	14:59:59
Super Hi International Holding	16.16	16.28	16.00	+0.12%	415.3K	aa.aa	14:59:59
ZJLD	7.12	7.20	6.67	+6.11%	23.6M	aa.aa	14:59:59
Star Plus Legend Holdings	9.30	9.99	9.18	-7.00%	46.07M	aa.aa	14:59:59
YSB	9.61	9.81	9.50	-0.72%	3.79M	aa.aa	14:59:59
Adicon Holdings	6.99	7.04	6.95	-0.71%	850.5K	aa.aa	14:59:59
Sichuan Kelun Biotech	378.00	398.20	374.60	+0.11%	594K	aa.aa	14:59:59
TUHU Car	20.05	20.20	19.90	+0.25%	1.18M	aa.aa	14:59:59
ZX	14.56	18.00	14.26	-0.27%	27.95M	aa.aa	14:59:59
Beijing Fourth Paradigm Technology	52.40	54.75	52.00	-2.96%	6.7M	aa.aa	14:59:59
Shiyue Daotian	8.14	8.33	7.66	+2.01%	18.23M	aa.aa	14:59:59
J T Global Express	9.69	9.94	9.49	-1.32%	51.04M	aa.aa	14:59:59
Guoquan Food Shanghai	3.63	3.68	3.44	+3.13%	42.57M	aa.aa	14:59:59
Beijing UBOX Online Tech	3.21	3.27	3.12	-0.93%	15.25M	aa.aa	14:59:59
WuXi XDC Cayman	49.40	50.90	48.55	-0.10%	4.15M	aa.aa	14:59:59
DEKON Food and Agriculture	104.80	106.00	99.10	+2.24%	2.03M	aa.aa	14:59:59
iMotion Automotive Technology	15.50	16.12	15.38	-3.73%	8.2M	aa.aa	14:59:59
Ubtech Robotics	85.10	87.00	84.15	-5.71%	21.6M	aa.aa	14:59:59
Concord Healthcare	6.27	6.56	6.17	-6.00%	18.08M	aa.aa	14:59:59
REPT BATTERO Energy	12.64	12.80	12.16	+4.98%	2.81M	aa.aa	14:59:59
Synagistics	27.00	28.45	25.00	+5.68%	6.06M	aa.aa	14:59:59
Sichuan Baicha Baidao Industrial	9.65	9.68	9.44	+1.90%	4.2M	aa.aa	14:59:59
Marketingforce Management	59.90	60.55	57.00	+1.18%	4.72M	aa.aa	14:59:59
Autostreets Development	4.48	4.52	4.42	+0.22%	9.44M	aa.aa	14:59:59
Jiangxi Rimag	13.80	14.50	13.78	-2.95%	11.4M	aa.aa	14:59:59
Easou Technology Holdings	5.45	5.84	5.40	-4.39%	37.31M	aa.aa	14:59:59
XtalPi Holdings	5.85	5.99	5.75	-1.68%	59.18M	aa.aa	14:59:59
Laopu Gold	834.50	856.00	816.00	-1.42%	1.23M	aa.aa	14:59:59
Fangzhou	3.79	3.91	3.77	-1.30%	5.51M	aa.aa	14:59:59
Black Sesame International Holding	17.94	18.36	17.90	-2.50%	6.55M	aa.aa	14:59:59
TYK Medicines	19.10	19.40	17.82	+5.64%	3.71M	aa.aa	14:59:59
Midea Group H	79.85	80.45	79.00	+0.31%	3.28M	aa.aa	14:59:59
China Resources Beverage Holdings	13.18	13.54	12.96	-0.45%	22.61M	aa.aa	14:59:59
T.S. Lines	9.04	9.17	8.58	+3.43%	7.89M	aa.aa	14:59:59
Jiangsu Guofu Hydrogen Energy	90.55	92.10	90.10	-1.58%	104K	aa.aa	14:59:59
Bloks	128.80	130.50	126.70	+0.47%	777.47K	aa.aa	14:59:59
Guming Holdings	25.45	26.00	24.55	+3.46%	5.52M	aa.aa	14:59:59

VN30

1,655.98

+27.92

+1.71%

VN100

1,587.40

+25.76

+1.65%

HNX30

487.90

+5.16

+1.07%

US 500

6,310.90

+5.3

+0.08%

Dow Jones

44,323.07

-19.12

-0.04%

Hang Seng

25,130.03

+135.89

+0.54%

FTSE 100

9,003.31

-9.68

-0.11%

Chuyển động Thị trường

Tên	Mới nhất	% T.đổi	KL
NHTM Cổ phần Sài Gòn - Hà Nội	14,600.0	0.00%	63.42M
Chứng khoán VIX	20,650.0	+6.99%	61.72M
Chứng khoán SSI	32,000.0	+2.07%	61.72M
VNDIRECT	19,100.0	+5.23%	53.05M
Chứng Khoán Sài Gòn Hà Nội	17,400.0	+6.10%	48.66M
VPBank	22,500.0	+0.90%	41.73M
Techcombank	35,350.0	-0.28%	26.98M

Tên	Mới nhất	% T.đổi	KL
Khoáng sản Hà Tĩnh	19,700	+16.57%	317.20K
Cao Bang Cast Iron Steel	14,700.00	+15.75%	9.00K
Sông Đà 2	4,600.0	+15.00%	41.10K
Đô thị Việt Nam	57,500	+15.00%	200.00
Giấy Việt Trì	73,700	+14.98%	800.00
Đầu tư Nước sạch Sông Đà	36,900	+14.95%	12.80K
Vietnam Machine Investment Dev	27,700.00	+14.94%	408.00K

Tên	Mới nhất	% T.đổi	KL
Dapcau Garment	21,500.00	-14.34%	700.00
Xây dựng Công nghiệp ICC	32,500	-14.25%	23.00K
Thủy Điện Đa Nhim	48,000	-13.51%	1.10K
DUGARCO	25,200	-12.80%	500.00
Bia Hà Nội - Hải Phòng	6,200	-12.68%	100.00
Bia, Rượu Sài Gòn - Đồng Xuân	9,700	-12.61%	100.00
Bia Sài Gòn - Nghệ Tĩnh	7,200	-12.20%	6.70K

Cổ Phiếu Theo Xu Hướng

Tên	Mới nhất	% T.đổi	KL
FPT	112,100.0	+1.63%	6.89M
Hoà Phát	26,450.0	+0.95%	31.50M
Vingroup	117,500	+4.91%	3.94M
Chứng khoán SSI	32,000.0	+2.07%	61.72M
Techcombank	35,350.0	-0.28%	26.98M

Hiển thị thêm

Cổ Phiếu Bị Định Giá Thấp

Tên	Mới nhất	Tăng lên	Giá trị hợp lý
Aaaaaa	38,350.0	+48.16%	56,819.36
Aaaaaaaaaaaaaaaa	38,350.0	+48.16%	56,819.36
Aaaaa Aaa A A	13,750.0	+41.79%	19,496.12
Aaa Aa Aaaaa	13,750.0	+41.79%	19,496.12
Aaaaaaaaa Aaaaaaaa	24,650.0	+40.18%	34,554.37
A Aaaaaaaa	24,650.0	+40.18%	34,554.37
Aa A Aaa	191,900	+39.61%	267,911.59

Tên	Mới nhất	Tăng lên	Giá trị hợp lý
Aaaaaa	38,350.0	+48.16%	56,819.36
Aaaaaaaaaaaaaaaa	38,350.0	+48.16%	56,819.36
Aaaaa Aaa A A	13,750.0	+41.79%	19,496.12
Aaa Aa Aaaaa	13,750.0	+41.79%	19,496.12
Aaaaaaaaa Aaaaaaaa	24,650.0	+40.18%	34,554.37
A Aaaaaaaa	24,650.0	+40.18%	34,554.37
Aa A Aaa	191,900	+39.61%	267,911.59

Xem danh sách đầy đủ

Cài Đặt Ứng Dụng của Chúng TôiQuét mã QR để cài đặt ứng dụng

Công Bố Rủi Ro: Giao dịch các công cụ tài chính và/hoặc tiền điện tử tiềm ẩn mức độ rủi ro cao, bao gồm rủi ro mất một phần hoặc toàn bộ vốn đầu tư, và có thể không phù hợp với mọi nhà đầu tư. Giá cả tiền điện tử có độ biến động mạnh và có thể chịu tác động từ các yếu tố bên ngoài như các sự kiện tài chính, pháp lý hoặc chính trị. Việc giao dịch theo mức ký quỹ gia tăng rủi ro tài chính.
Trước khi quyết định giao dịch công cụ tài chính hoặc tiền điện tử, bạn cần nắm toàn bộ thông tin về rủi ro và chi phí đi kèm với việc giao dịch trên các thị trường tài chính, thận trọng cân nhắc đối tượng đầu tư, mức độ kinh nghiệm, khẩu vị rủi ro và xin tư vấn chuyên môn nếu cần.
Fusion Media xin nhắc bạn rằng dữ liệu có trên trang web này không nhất thiết là theo thời gian thực hay chính xác. Dữ liệu và giá cả trên trang web không nhất thiết là thông tin do bất kỳ thị trường hay sở giao dịch nào cung cấp, nhưng có thể được cung cấp bởi các nhà tạo lập thị trường, vì vậy, giá cả có thể không chính xác và có khả năng khác với mức giá thực tế tại bất kỳ thị trường nào, điều này có nghĩa các mức giá chỉ là minh họa và không phù hợp cho mục đích giao dịch. Fusion Media và bất kỳ nhà cung cấp dữ liệu nào có trên trang web này đều không chấp nhận bất cứ nghĩa vụ nào trước bất kỳ tổn thất hay thiệt hại nào xảy ra từ kết quả giao dịch của bạn, hoặc trước việc bạn dựa vào thông tin có trong trang web này.
Bạn không được phép sử dụng, lưu trữ, sao chép, hiển thị, sửa đổi, truyền hay phân phối dữ liệu có trên trang web này và chưa nhận được sự cho phép rõ ràng bằng văn bản của Fusion Media và/hoặc nhà cung cấp. Tất cả các quyền sở hữu trí tuệ đều được bảo hộ bởi các nhà cung cấp và/hoặc sở giao dịch cung cấp dữ liệu có trên trang web này.
Fusion Media có thể nhận thù lao từ các đơn vị quảng cáo xuất hiện trên trang web, dựa trên tương tác của bạn với các quảng cáo hoặc đơn vị quảng cáo đó.
Phiên bản tiếng Anh của thỏa thuận này là phiên bản chính, sẽ luôn được ưu tiên để đối chiếu khi có sự khác biệt giữa phiên bản tiếng Anh và phiên bản tiếng Việt.

Hãy thử tìm kiếm với từ khóa khác

HS Stock Connect Hong Kong (HSHKI)

Thành phần HS Stock Connect Hong Kong

CK Hutchison

CLP Holdings

HK & China Gas

HSBC

Power Assets

PCCW

Hang Seng Bank

Henderson Land

SHK Ppt

New World

Swire Pacific A

MTR

Hang Lung Ppt

China Mer Hold

Citic Pacific

China Resources Beer Holdings

Cathay Airways

China Petrol & Chemical H

HKEX

Yue Yuen Ind

China Overseas

China Unicom Hong Kong

PetroChina H

CNOOC

China Construction Bank

China Mobile

CK Infrastructure

COSCO Shipping Ports HK

Industrial Commercial Bank of China ltd

Ping An Insurance

BOC Hong Kong

China Life Insurance

Bank of Communications

China Resources Power

Aluminum Corp of China

Hengan Intl Group

China Everbright Environment Group

Jiangxi Copper

China Gas

China Railway

Dongfeng Group

ZTE Corp-H

Datang Intl Power

COSCO Shipping Energy

China Railway

BYD Co Ltd-H

China Communications

COSCO Shipping H

China Mengniu Dairy

PICC Property & Casualty

Nine Dragons

Guangzhou R&F

Zijin Mining Group

China National Building

Kingboard Chem

Tingyi

Huaneng Power

Swire Properties

Agricultural Bank Of China

Zoomlion Heavy Industry

China Pacific Insurance

China Minsheng Banking

China Resources Land

China Merchants Bank H

Yankuang Energy HK

Anhui Conch Cement

China Coal Energy

Tsingtao Brew

Lenovo Group

China Telecom

AIA Group

Kunlun Energy

Sands China

Hysan Development

Galaxy Entertainment Group

Poly Property Group

Yuexiu Property Co