HS Stock Connect Hong Kong (HSHKI)

Hồng Kông

Tiền tệ tính theo HKD

3,613.80

+28.05(+0.78%)

Dữ Liệu Trì Hoãn·10:01:46

Biên độ ngày

3,594.76

3,629.62

Biên độ 52 tuần

2,444.14

3,657.20

Thành phần HS Stock Connect Hong Kong

Trang này chứa các báo giá truyền trực tuyến theo thời gian thực của Các Thành Phần Chỉ Số HS Stock Connect Hong Kong. Trong bảng này, bạn sẽ tìm thấy tên cổ phiếu, giá cả mới nhất, cũng như mức cao, thấp và biến động hàng ngày cho mỗi thành phần.

						Tăng lên
CK Hutchison	48.80	49.20	48.60	+1.04%	4.01M	aa.aa	09:41:18
CLP Holdings	66.30	66.55	66.15	+0.30%	546.25K	aa.aa	09:42:03
HK & China Gas	6.67	6.68	6.59	+1.21%	8.91M	aa.aa	10:01:04
HSBC	94.70	95.05	94.30	-0.26%	3.91M	aa.aa	10:01:13
Power Assets	50.95	50.95	50.55	+0.99%	623.64K	aa.aa	09:31:57
PCCW	5.41	5.45	5.31	+1.50%	8.98M	aa.aa	09:59:52
Hang Seng Bank	119.00	119.50	117.90	+1.19%	699.3K	aa.aa	10:01:00
Henderson Land	28.80	28.85	27.55	+4.92%	4.93M	aa.aa	09:54:10
SHK Ppt	92.60	92.80	90.45	+2.83%	2.85M	aa.aa	09:59:30
New World	6.21	6.33	5.88	+8.95%	52.73M	aa.aa	10:01:12
Swire Pacific A	69.75	69.95	67.10	+3.72%	916.27K	aa.aa	10:00:55
MTR	28.40	28.50	28.20	+0.71%	965.85K	aa.aa	09:38:59
Hang Lung Ppt	7.59	7.70	7.50	+1.34%	6.37M	aa.aa	09:13:17
China Mer Hold	14.54	14.64	14.38	+1.68%	1.12M	aa.aa	09:36:19
Citic Pacific	10.74	11.10	10.60	-0.37%	24.13M	aa.aa	09:42:14
China Resources Beer Holdings	25.85	26.00	25.20	+3.40%	11.94M	aa.aa	09:51:36
Cathay Airways	10.88	10.92	10.68	+1.68%	1.91M	aa.aa	09:33:51
China Petrol & Chemical H	4.16	4.17	4.14	+1.22%	40.26M	aa.aa	09:41:03
HKEX	424.60	426.40	420.80	+1.38%	2.29M	aa.aa	09:56:43
Yue Yuen Ind	12.00	12.14	11.86	-0.17%	2.53M	aa.aa	09:57:14
China Overseas	13.70	13.92	13.58	+0.59%	3.79M	aa.aa	09:41:38
China Unicom Hong Kong	9.42	9.42	9.30	+1.29%	2.68M	aa.aa	09:19:14
PetroChina H	6.80	6.83	6.75	+0.74%	18.07M	aa.aa	09:41:12
CNOOC	17.96	18.02	17.84	+1.35%	18.66M	aa.aa	09:47:33
China Construction Bank	8.150	8.170	8.010	+2.90%	176.9M	aa.aa	09:56:43
China Mobile	87.30	87.75	87.15	+0.23%	3.26M	aa.aa	09:52:33
CK Infrastructure	52.45	52.80	52.25	+0.96%	272.12K	aa.aa	09:18:42
COSCO Shipping Ports HK	5.28	5.33	5.22	+1.54%	1.7M	aa.aa	09:58:55
Industrial Commercial Bank of China ltd	6.350	6.370	6.270	+2.09%	113.29M	aa.aa	09:55:02
Ping An Insurance	50.30	50.70	49.95	+0.90%	17.55M	aa.aa	09:56:32
BOC Hong Kong	34.30	34.70	34.00	+0.59%	6.73M	aa.aa	09:59:58
China Life Insurance	18.30	18.64	18.26	-0.26%	26.12M	aa.aa	09:42:42
Bank of Communications	7.440	7.470	7.400	+1.92%	17.85M	aa.aa	09:49:25
China Resources Power	19.54	19.56	19.06	+3.17%	5.78M	aa.aa	10:00:35
Aluminum Corp of China	5.370	5.400	5.230	+1.70%	30.03M	aa.aa	10:01:45
Hengan Intl Group	23.10	23.10	22.60	+2.44%	1.2M	aa.aa	10:01:19
China Everbright Environment Group	4.01	4.04	3.84	+4.97%	18.42M	aa.aa	09:39:18
Jiangxi Copper	15.74	15.78	15.34	+3.28%	9.61M	aa.aa	09:59:58
China Gas	7.62	7.65	7.30	+3.96%	9.91M	aa.aa	10:00:11
China Railway	3.86	3.86	3.77	+2.66%	11.72M	aa.aa	10:00:07
Dongfeng Group	3.46	3.48	3.44	+0.29%	7.87M	aa.aa	10:01:45
ZTE Corp-H	23.75	24.45	23.60	-2.26%	5.33M	aa.aa	10:00:11
Datang Intl Power	2.030	2.040	2.000	+5.07%	24.92M	aa.aa	10:00:52
COSCO Shipping Energy	6.69	6.72	6.51	+2.76%	9.04M	aa.aa	09:59:31
China Railway	5.52	5.52	5.45	+1.66%	2.58M	aa.aa	09:58:55
BYD Co Ltd-H	122.90	125.80	121.10	+0.33%	11.77M	aa.aa	10:00:15
China Communications	5.16	5.17	5.10	+0.58%	10.79M	aa.aa	10:01:37
COSCO Shipping H	13.72	13.78	13.62	+0.59%	9.18M	aa.aa	09:53:00
China Mengniu Dairy	16.28	16.34	15.94	+1.12%	12.62M	aa.aa	10:01:07
PICC Property & Casualty	15.42	15.50	15.30	+1.45%	7.69M	aa.aa	09:41:22
Nine Dragons	3.30	3.30	3.24	+2.17%	2.03M	aa.aa	10:00:00
Guangzhou R&F	0.97	0.98	0.95	+2.11%	8.78M	aa.aa	10:01:44
Zijin Mining Group	20.95	21.10	20.55	+4.49%	38.72M	aa.aa	09:54:47
China National Building	3.90	3.93	3.75	+4.00%	12.27M	aa.aa	09:33:19
Kingboard Chem	25.25	25.40	24.85	+0.60%	264K	aa.aa	10:01:02
Tingyi	11.66	11.70	11.34	+1.39%	4.83M	aa.aa	09:32:21
Huaneng Power	4.93	4.98	4.85	+3.40%	19.54M	aa.aa	10:00:57
Swire Properties	20.10	20.30	19.54	+2.55%	2.99M	aa.aa	10:01:44
Agricultural Bank Of China	5.74	5.78	5.66	+2.50%	54.48M	aa.aa	09:49:26
Zoomlion Heavy Industry	5.97	5.97	5.81	+2.40%	3.22M	aa.aa	09:58:19
China Pacific Insurance	27.05	27.55	26.95	+0.74%	8.39M	aa.aa	10:01:42
China Minsheng Banking	4.66	4.66	4.55	+4.72%	13.34M	aa.aa	10:00:18
China Resources Land	26.95	27.55	26.65	+1.32%	6.63M	aa.aa	09:36:52
China Merchants Bank H	55.65	56.30	55.25	+1.46%	8.91M	aa.aa	09:41:02
Yankuang Energy HK	7.96	7.97	7.80	+1.92%	18.79M	aa.aa	09:59:44
Anhui Conch Cement	20.50	20.55	20.05	+2.71%	3.04M	aa.aa	09:53:31
China Coal Energy	9.36	9.41	9.11	+3.08%	21.36M	aa.aa	10:01:38
Tsingtao Brew	51.50	51.70	50.40	+0.49%	1.99M	aa.aa	10:00:09
Lenovo Group	9.49	9.50	9.34	+0.74%	11.29M	aa.aa	09:52:30
China Telecom	5.66	5.67	5.56	+1.43%	15.4M	aa.aa	10:01:37
AIA Group	71.00	71.55	70.50	+0.85%	10.59M	aa.aa	09:29:36
Kunlun Energy	7.850	7.850	7.600	+3.02%	4.37M	aa.aa	10:00:54
Sands China	17.500	17.740	17.260	+7.10%	36.73M	aa.aa	09:54:41
Hysan Development	14.34	14.34	14.10	+1.70%	1.35M	aa.aa	09:59:06
Galaxy Entertainment Group	37.15	38.05	36.60	+6.60%	24.03M	aa.aa	09:54:16
Poly Property Group	1.54	1.54	1.52	+1.99%	2.34M	aa.aa	10:00:56
Yuexiu Property Co	4.380	4.400	4.330	+1.86%	5.17M	aa.aa	09:57:26
Geely Automobile	16.18	16.72	16.06	+1.38%	47.16M	aa.aa	09:52:56
Uni-President China	9.53	9.64	9.36	+0.32%	1.48M	aa.aa	09:57:29
Guangdong Investment	6.61	6.66	6.51	+0.76%	3.16M	aa.aa	10:01:23
Shui On Land Ltd	0.720	0.720	0.710	0.00%	2.58M	aa.aa	09:11:24
Sinofert Holdings	1.310	1.320	1.280	+2.34%	12.85M	aa.aa	09:38:38
Orient Overseas Int	135.40	136.10	133.40	+1.50%	285K	aa.aa	09:29:49
Huabao International Holdings	3.020	3.050	3.000	+1.68%	1.07M	aa.aa	10:01:19
Shanghai Industrial	14.04	14.06	13.56	+3.54%	968.46K	aa.aa	10:00:49
Beijing Enterprises Holdings	32.95	32.95	32.25	+2.01%	430.5K	aa.aa	10:00:48
Shougang Fushan Resources	2.870	2.880	2.860	+0.35%	2.42M	aa.aa	10:01:37
Kerry Properties	20.80	20.85	20.35	+2.72%	949K	aa.aa	10:01:18
Air China Ltd	6.00	6.12	5.95	+0.67%	5.11M	aa.aa	09:32:42
China Jinmao Holdings Group	1.20	1.22	1.19	+0.84%	21.3M	aa.aa	09:58:46
Xinyi Glass	7.76	7.77	7.64	+2.92%	3.72M	aa.aa	09:31:52
China Longyuan Power	7.32	7.39	7.12	+3.54%	18.22M	aa.aa	09:49:01
Longfor Properties	9.44	9.63	9.29	+1.94%	7.82M	aa.aa	09:15:32
China Taiping Insurance	15.18	15.50	15.18	-0.78%	5.38M	aa.aa	10:01:25
China Citic Bank	7.71	7.78	7.50	+3.07%	22.27M	aa.aa	09:31:25
Shandong Weigao Medical Polymer	6.20	6.28	6.17	+1.47%	1.31M	aa.aa	09:56:43
Sinopharm Group Co	18.46	18.56	18.44	+0.44%	2.35M	aa.aa	09:36:39
Brilliance China Automotive	3.20	3.23	3.15	+0.63%	6.48M	aa.aa	09:56:17
Sino Biopharmaceutical	5.38	5.52	5.32	+2.28%	95.48M	aa.aa	09:50:01
China Resources Gas	20.50	20.50	20.10	+2.24%	4.06M	aa.aa	09:39:48
China Resources Cement	1.72	1.73	1.67	+2.38%	7.01M	aa.aa	10:01:09
New China Life Insurance	42.95	43.50	42.55	+0.47%	4.73M	aa.aa	10:01:15
People’s Insurance Group China	5.96	6.05	5.96	-0.17%	18.91M	aa.aa	09:39:39
Chow Tai Fook Jewellery Group	13.44	13.66	13.34	+0.15%	4.26M	aa.aa	09:58:52
AAC Technologies	40.35	41.30	39.65	-0.86%	1.26M	aa.aa	09:58:18
Guangzhou Automobile Group	2.87	2.89	2.84	0.00%	9.69M	aa.aa	09:59:31
Shenzhou Int	55.00	56.90	54.50	-1.43%	1.87M	aa.aa	09:49:19
Great Wall Motor	12.34	12.44	12.12	+2.15%	5.66M	aa.aa	09:53:00
Weichai Power Co	15.94	16.20	15.90	0.00%	2.5M	aa.aa	10:01:44
ENN Energy	63.55	63.65	62.50	+1.36%	2.44M	aa.aa	10:01:22
China Oilfield Services	6.68	6.71	6.50	+3.73%	5M	aa.aa	09:23:50
GCL-Poly Energy	1.030	1.050	0.970	+3.00%	617.96M	aa.aa	10:01:45
Greentown China	9.50	9.69	9.41	+0.53%	5.08M	aa.aa	10:01:45
CITIC Securities	23.45	23.95	23.10	+0.24%	4.36M	aa.aa	10:00:24
Sun Art Retail	2.32	2.33	2.29	+1.31%	1.89M	aa.aa	10:00:21
First Pacific Co	5.680	5.720	5.600	+2.16%	2.1M	aa.aa	10:00:43
Johnson Electric	21.65	22.55	21.10	+0.23%	4M	aa.aa	09:57:06
VTech	56.90	57.40	56.20	-0.09%	465.6K	aa.aa	09:56:29
Minth Group Ltd	22.40	22.90	22.05	0.00%	1.68M	aa.aa	09:57:32
Sihuan Pharma	1.110	1.130	1.100	0.00%	39.29M	aa.aa	10:00:02
Zhejiang Expressway	7.45	7.45	7.26	+3.19%	8.74M	aa.aa	10:00:48
Sany Heavy Equipment Int	6.81	6.87	6.71	+0.89%	5.11M	aa.aa	10:00:32
Techtronic Industries	88.05	88.30	86.20	+2.03%	7.02M	aa.aa	09:59:48
China Eastern Airlines	3.17	3.25	3.11	+0.32%	4.78M	aa.aa	09:58:17
Skyworth Digital	3.110	3.160	3.030	+1.30%	5.01M	aa.aa	10:00:48
Digital China	3.08	3.16	3.07	-2.53%	2.31M	aa.aa	10:00:23
Zhongsheng	12.06	12.32	11.92	-0.33%	2.46M	aa.aa	09:59:18
SMIC	44.15	45.40	43.55	-1.23%	44.65M	aa.aa	09:54:53
361 Degrees Int	5.050	5.100	5.010	+1.20%	1.85M	aa.aa	09:56:20
Xtep International	5.65	5.74	5.56	+0.36%	4.18M	aa.aa	09:52:33
CRRC Corp	4.85	4.88	4.73	+2.32%	10.49M	aa.aa	09:39:28
Kingboard Laminates	9.77	10.04	9.60	+2.20%	5.21M	aa.aa	10:00:44
China Lesso Group	4.27	4.28	4.16	+1.91%	2.38M	aa.aa	09:59:01
Lee & Man Paper Manufacturing	2.31	2.31	2.26	+1.76%	5.11M	aa.aa	10:00:34
Li Ning Co Ltd	16.76	17.12	16.68	-0.95%	7.9M	aa.aa	10:01:16
China Shineway Pharma	8.16	8.23	7.93	+4.08%	1.53M	aa.aa	10:01:08
China State Construction Int	11.92	11.94	11.80	+0.68%	1.98M	aa.aa	09:38:19
Lonking Holdings	2.270	2.390	2.100	+7.58%	26.19M	aa.aa	10:01:29
Sinotruk Hong Kong	23.05	23.10	22.75	+0.66%	1.03M	aa.aa	10:01:29
United Laboratories Int	15.36	15.42	14.90	+2.26%	6.98M	aa.aa	10:01:05
Bosideng Int Holdings	4.610	4.740	4.580	-0.65%	5.31M	aa.aa	09:53:20
China Overseas Grand Oceans	1.78	1.80	1.77	0.00%	3.81M	aa.aa	09:53:41
Shenzhen Int Hlds	7.78	7.82	7.74	+0.52%	958.39K	aa.aa	09:54:28
Jiangsu Expressway	11.28	11.28	11.02	+1.81%	2.02M	aa.aa	10:00:43
Dongyue Group Ltd	10.62	10.68	10.24	+1.34%	7.19M	aa.aa	10:00:52
Melco Int Development	4.57	5.05	4.34	+13.12%	82.62M	aa.aa	09:57:09
Kingdee Int Software	15.64	16.18	15.38	+1.30%	21.87M	aa.aa	09:58:29
BYD Electronic Int	31.55	32.50	31.40	-0.79%	3.85M	aa.aa	09:34:24
Beijing Enterprises Water	2.47	2.47	2.36	+4.22%	17.45M	aa.aa	09:58:43
Dah Sing Financial	30.50	30.50	29.75	+2.52%	262.24K	aa.aa	10:01:00
ASM Pacific Technology	57.90	57.95	55.45	+0.61%	433.44K	aa.aa	10:01:30
Fufeng Group Ltd	7.12	7.12	6.89	+3.34%	1.99M	aa.aa	10:01:22
China Communications Services	4.27	4.30	4.25	+0.47%	2.99M	aa.aa	09:36:40
Luk Fook Holdings Int	20.60	20.95	20.00	+2.74%	1.01M	aa.aa	10:01:06
Beijing Capital Int Airport	2.98	3.00	2.95	+0.68%	3.53M	aa.aa	09:56:09
Tianneng Power Int	6.31	6.33	6.22	+0.32%	2.63M	aa.aa	10:01:08
MicroPort Scientific	9.63	9.68	9.15	+9.93%	32.11M	aa.aa	10:01:16
China Medical System	12.18	12.34	12.02	+1.50%	7.71M	aa.aa	10:01:21
SJM Holdings Ltd	2.68	2.74	2.63	+5.93%	28.48M	aa.aa	09:58:18
Qunabox Group	128.40	134.00	125.40	-4.32%	101K	aa.aa	09:20:14
Sinopec Kantons	4.58	4.58	4.53	+0.66%	404K	aa.aa	09:54:27
Seazen	2.34	2.37	2.33	+0.43%	8.92M	aa.aa	10:01:15
Yuexiu Transport Infrastructure	3.73	3.73	3.70	+0.81%	520K	aa.aa	10:00:01
China Southern Airlines	4.00	4.13	3.97	-0.50%	7.67M	aa.aa	10:01:05
TCL Multimedia Tech	9.64	9.70	9.21	+1.05%	3.25M	aa.aa	10:01:44
CSPC Pharma	7.93	8.11	7.88	+2.99%	113.02M	aa.aa	09:59:18
Wynn Macau Ltd	5.79	5.97	5.66	+6.83%	38.49M	aa.aa	10:01:43
MMG Ltd	3.900	3.970	3.860	+1.83%	45.95M	aa.aa	10:01:41
Guotai Junan Int	3.490	3.650	3.410	+1.75%	434.18M	aa.aa	09:56:57
Zhaojin Mining Industry	20.60	21.10	20.60	+0.98%	4.8M	aa.aa	09:34:26
Haitian Int	20.60	20.60	20.10	+0.98%	1.07M	aa.aa	09:19:38
CITIC Telecom Int	2.450	2.450	2.410	+2.08%	5.05M	aa.aa	09:38:48
Sunac China	1.47	1.47	1.44	+2.80%	98.25M	aa.aa	10:01:29
Wharf Real Estate	22.40	22.50	22.00	+0.90%	1.84M	aa.aa	09:08:29
Man Wah Holdings	4.34	4.39	4.28	+0.70%	2.19M	aa.aa	10:00:13
SSY Group	2.82	2.83	2.79	+1.44%	4.94M	aa.aa	09:58:01
ANTA Sports Products	92.85	95.10	92.00	-1.75%	4.37M	aa.aa	10:01:17
West China Cement	1.550	1.560	1.470	+2.65%	31.15M	aa.aa	10:00:53
MGM China Holdings	13.74	14.18	13.50	+6.68%	15.73M	aa.aa	09:47:23
Pacific Basin Shipping	2.070	2.080	2.020	+2.48%	17.73M	aa.aa	10:00:09
AviChina	4.40	4.46	4.30	-0.68%	27.38M	aa.aa	09:38:55
China Power Int Develop	3.060	3.070	3.000	+2.34%	22.23M	aa.aa	10:00:33
Shanghai Pharma Holding	11.86	11.88	11.72	+1.37%	2.22M	aa.aa	09:57:36
Far East Horizon	7.08	7.10	6.83	+3.81%	3.37M	aa.aa	10:01:17
Chongqing Ruralmmercial Bank	6.75	6.90	6.64	+1.81%	9.02M	aa.aa	10:01:17
Kingsoft Corp Ltd	38.90	41.70	38.40	-4.89%	10.18M	aa.aa	09:19:08
Zhuzhou CRRC	31.40	31.80	30.85	+2.93%	1.07M	aa.aa	09:35:31
CIMC Enric Holdings	6.52	6.58	6.40	-0.31%	1.07M	aa.aa	09:59:56
CMOC	8.21	8.24	7.96	+2.88%	27.41M	aa.aa	09:38:42
China Shenhua Energy H	30.900	31.200	30.650	+1.48%	6.29M	aa.aa	09:39:43
Bank of China H	4.640	4.660	4.590	+1.75%	197.93M	aa.aa	10:00:18
Tencent Holdings	503.00	508.50	500.00	0.00%	9.12M	aa.aa	10:01:01
WH Group Ltd	7.63	7.75	7.60	+1.06%	11.09M	aa.aa	10:01:31
Gemdale Properties & Investment	0.325	0.340	0.315	+3.17%	170.23M	aa.aa	10:01:44
China Traditional Chinese Medicine	2.27	2.28	2.21	+2.71%	13.89M	aa.aa	10:01:44
Sinotrans Ltd	4.090	4.100	4.010	+2.76%	3.97M	aa.aa	09:52:18
KLN Logistics	7.73	7.76	7.63	+1.84%	666.13K	aa.aa	09:50:31
TravelSky Technology	10.58	10.66	10.54	+0.76%	748.9K	aa.aa	09:18:17
NetDragon Websoft	10.80	10.92	10.60	+0.56%	1.45M	aa.aa	10:01:22
Xinyi Solar	2.69	2.70	2.51	+8.03%	138.93M	aa.aa	09:54:38
Huadian Power Int	4.270	4.270	4.180	+2.64%	8.05M	aa.aa	09:56:29
SITC Int	25.05	25.85	25.00	-0.40%	1.32M	aa.aa	10:01:27
China Cinda Asset Management	1.340	1.360	1.340	0.00%	58.13M	aa.aa	09:21:05
China Hongqiao	18.46	18.70	18.02	+2.67%	15.82M	aa.aa	10:01:12
Fu Shou Yuan Int	3.79	3.80	3.73	+1.88%	5.23M	aa.aa	09:53:00
Livzon Pharma	30.20	30.45	29.80	+2.20%	525.72K	aa.aa	09:29:49
China Resources Phoenix	4.19	4.20	4.10	+2.20%	3.51M	aa.aa	10:01:45
Bank of Chongqing	8.37	8.44	8.19	+2.70%	2.3M	aa.aa	09:59:47
Luye Pharma Group	3.64	3.76	3.63	+1.68%	68.15M	aa.aa	10:01:45
Shanghai Fosun Pharmaceutical	16.92	17.22	16.84	+0.24%	4.27M	aa.aa	09:58:10
China Vanke Co	5.03	5.07	4.89	+2.86%	16.31M	aa.aa	10:01:24
Haichang	0.840	0.930	0.800	+6.33%	400.3M	aa.aa	09:54:00
Sunny Optical Tech	68.90	70.50	67.40	-0.65%	4.4M	aa.aa	09:59:17
SINOPEC Engineering	6.03	6.08	5.95	+0.84%	561K	aa.aa	09:35:33
Logan Property Co	0.89	0.89	0.87	+3.49%	3.17M	aa.aa	10:00:41
China Everbright Bank	3.88	3.93	3.87	+1.38%	10.66M	aa.aa	09:27:42
China Galaxy Securities	8.77	8.89	8.67	-0.68%	16.51M	aa.aa	10:01:43
Beijing Tong Ren Tang	8.73	8.81	8.70	+0.69%	635K	aa.aa	09:56:58
China Conch Venture	9.25	9.50	8.97	+2.10%	9.42M	aa.aa	10:01:46
CGN New Energy	2.560	2.570	2.490	+3.23%	8.37M	aa.aa	09:35:27
Alibaba Health Information Tech	4.69	4.83	4.66	-1.05%	42.69M	aa.aa	09:20:18
CSSC Offshore & Marine Engineering	13.86	15.14	13.80	-0.57%	16.12M	aa.aa	10:01:40
Damai Entertainment Holdings	0.970	1.030	0.960	+1.04%	213.24M	aa.aa	09:42:02
Hua Hong Semiconductor Ltd	33.95	35.00	33.30	-2.16%	17.89M	aa.aa	10:01:38
LifeTech Scientific Corp	2.020	2.090	2.020	-0.49%	15.52M	aa.aa	10:00:46
BAIC Motor Corp Ltd	1.98	1.98	1.93	+2.06%	8.6M	aa.aa	10:01:27
CGN Power Co Ltd	2.720	2.730	2.660	+1.87%	22.01M	aa.aa	09:41:42
Cowell E Holdings Inc	27.450	28.000	27.150	+0.73%	1.21M	aa.aa	09:33:02
GF Securities Co Ltd	13.18	13.26	12.96	0.00%	5.04M	aa.aa	10:01:09
Fuyao Glass Industry Group	56.10	57.30	55.75	+0.09%	864.54K	aa.aa	10:00:24
CK Asset	35.00	35.20	34.85	+1.16%	1.89M	aa.aa	09:41:52
Cafe De Coral Holdings Ltd	7.07	7.20	6.93	+2.17%	2.63M	aa.aa	09:35:48
ChinaSoft International Ltd	4.93	5.00	4.89	-1.20%	9.12M	aa.aa	10:00:53
China Water Affairs Group Ltd	6.17	6.20	5.95	-1.91%	3.2M	aa.aa	10:00:30
HKBN Ltd	4.99	5.00	4.98	+0.40%	455K	aa.aa	09:55:18
Nexteer Automotive Group Ltd	5.63	5.77	5.55	-1.23%	5M	aa.aa	09:39:44
3SBio	24.60	26.10	24.35	+4.02%	44.68M	aa.aa	10:01:37
Legend Holdings Corp	8.95	8.96	8.75	+0.56%	992.25K	aa.aa	09:57:18
Huatai Securities Co Ltd	15.68	16.10	15.54	-1.38%	4.65M	aa.aa	09:59:57
Standard Chartered	129.90	130.40	128.00	-0.76%	820.86K	aa.aa	10:01:04
China International Capital Corp Lt	17.42	17.80	17.30	-1.03%	10.86M	aa.aa	10:00:19
China Railway Signal Communication	3.31	3.32	3.24	+2.48%	1.33M	aa.aa	09:39:49
Hang Lung	13.86	13.90	13.52	+1.46%	1.16M	aa.aa	10:00:34
Citychamp Watch Jewellery	0.460	0.510	0.430	+3.37%	785.56M	aa.aa	09:56:39
Genertec Universal Medical	5.76	5.85	5.62	+2.86%	8.01M	aa.aa	09:42:09
China Overseas Property Holdings	5.49	5.55	5.49	+0.18%	1.29M	aa.aa	09:24:28
EEKA Fashion Holdings	7.80	7.90	7.69	-1.52%	314K	aa.aa	09:54:16
China Energy Engineering	1.060	1.060	1.040	+0.95%	17.99M	aa.aa	10:00:56
China Zheshang Bank	3.02	3.03	2.97	+2.37%	12.1M	aa.aa	09:25:28
China Tourism Group Duty Free	53.00	53.35	51.65	+1.73%	714.4K	aa.aa	09:39:51
Yihai Intl	13.96	14.36	13.86	+0.43%	1.91M	aa.aa	10:01:37
Greentown Service	4.39	4.42	4.20	+0.23%	848.9K	aa.aa	09:58:01
Vitasoy International	9.32	9.44	9.22	+1.53%	1.56M	aa.aa	09:59:16
Shandong Hi Speed Holdings	15.480	15.800	15.420	-2.27%	1.83M	aa.aa	10:00:17
Realord Group	7.31	7.33	7.07	+3.54%	1.19M	aa.aa	09:59:58
Yadea Group	12.860	12.920	12.540	+2.39%	5.69M	aa.aa	09:59:22
Boc Aviation	65.95	66.00	64.50	+1.46%	317K	aa.aa	09:39:21
United Energy	0.530	0.540	0.510	+1.92%	131.83M	aa.aa	10:01:23
China Grand Pharma	8.92	9.11	8.85	+2.29%	10.47M	aa.aa	10:01:47
LK Tech	3.420	3.430	3.160	+0.59%	21.72M	aa.aa	10:01:28
Boe Varitronix	6.400	6.550	6.320	-3.03%	4.05M	aa.aa	09:58:58
Tiangong Intl	2.03	2.06	2.01	+1.00%	6.18M	aa.aa	09:50:56
China Education	2.74	2.76	2.71	+0.74%	2.15M	aa.aa	09:27:38
VSTECS	7.72	7.74	7.57	-0.64%	2.3M	aa.aa	09:59:39
Hisense Home	22.05	22.15	21.55	+3.04%	1.54M	aa.aa	09:59:59
China Suntien Green Energy Corp	4.180	4.230	4.160	0.00%	4.88M	aa.aa	09:56:14
Mongolian Mining Corp	6.660	6.790	6.400	+4.88%	4.44M	aa.aa	10:01:11
Theme Intl	0.730	0.730	0.690	+7.35%	42.52M	aa.aa	09:56:08
CGN Mining	2.500	2.540	2.350	+2.88%	52.15M	aa.aa	09:39:38
China Nonferrous Mining	7.540	7.660	7.470	+3.43%	7.5M	aa.aa	09:38:48
Kinetic Mines and Energy	1.140	1.150	1.120	+0.88%	8.73M	aa.aa	09:58:25
Hao Tian	0.400	0.410	0.390	0.00%	172.7M	aa.aa	09:59:10
Q Tech	8.32	8.37	8.15	+0.24%	1.76M	aa.aa	09:33:37
Genscript Biotech Corp	14.96	15.44	14.86	+1.08%	12.52M	aa.aa	09:30:43
Yichang Hec Changjiang Pharma	14.78	15.18	14.76	-0.40%	4.71M	aa.aa	09:57:32
Postal Savings Bank	5.55	5.60	5.50	+1.28%	10.42M	aa.aa	10:01:47
China Datang Corp Renewable Power	2.480	2.480	2.420	+1.64%	6.51M	aa.aa	10:01:43
Stella Intl	14.46	14.56	14.12	-0.28%	675.57K	aa.aa	09:57:40
C&D Intl Investment	15.90	16.04	15.78	+0.13%	627.98K	aa.aa	10:00:46
Samsonite International SA	14.72	14.78	14.54	+0.82%	1.02M	aa.aa	09:58:39
China Gold	72.90	73.30	71.35	+2.68%	736.6K	aa.aa	10:01:36
Jinchuan Intl Resources	0.640	0.640	0.640	0.00%	0	aa.aa	30/06
Prudential	97.20	97.60	96.90	-0.46%	10.35K	aa.aa	09:55:54
Wanguo Intl Mining	32.250	33.500	31.850	+2.87%	2.87M	aa.aa	09:59:42
Flat Glass	9.69	9.85	8.89	+9.99%	23.63M	aa.aa	10:01:18
DL Holdings Group	3.280	3.880	3.270	+4.46%	138.62M	aa.aa	10:01:24
China Merchants	14.20	14.34	14.06	+0.14%	3.58M	aa.aa	09:59:36
COFCO Meat	1.600	1.610	1.570	+1.27%	11.76M	aa.aa	10:00:53
JNBY Design	17.88	18.06	17.08	+3.35%	1.1M	aa.aa	10:01:34
China Resources Pharma	5.24	5.25	5.14	+2.34%	3.64M	aa.aa	09:39:14
Zhou Hei Ya Intl	2.51	2.54	2.49	0.00%	544.5K	aa.aa	09:56:30
Meitu	8.760	9.130	8.700	-2.99%	32.52M	aa.aa	10:01:43
China Securities HK	10.42	10.58	10.34	-0.76%	4.34M	aa.aa	09:57:39
Guotai Junan Securities	12.64	12.78	12.52	+0.32%	5.79M	aa.aa	10:01:17
SY Holdings	11.80	11.94	11.58	+0.34%	5.02M	aa.aa	10:01:44
Foxconn Interconnect	2.360	2.390	2.330	+0.43%	12.86M	aa.aa	10:00:14
ZhongAn Online	17.70	18.20	17.40	-3.07%	33.96M	aa.aa	10:01:44
China Literature	29.55	31.25	29.50	-1.01%	2.89M	aa.aa	10:00:24
Yixin Group	2.340	2.360	2.280	+0.43%	10.66M	aa.aa	10:01:04
AK Medical	6.02	6.09	5.95	+0.50%	944K	aa.aa	10:00:14
Vobile Group	3.250	3.290	3.140	+0.93%	17.4M	aa.aa	10:01:09
A-Living Services	2.89	2.91	2.87	+0.70%	1.26M	aa.aa	09:54:58
Central Holding Group Co Ltd	8.14	8.17	7.95	+1.75%	2.08M	aa.aa	10:01:23
Ping An Healthcare Tech	8.88	9.16	8.78	+1.25%	10.06M	aa.aa	10:01:37
Xiaomi	60.40	60.45	59.60	+0.75%	65.79M	aa.aa	09:58:43
Tianli Education	4.07	4.50	4.06	-10.35%	29.25M	aa.aa	09:57:03
China Tower	11.420	11.480	11.260	+1.78%	4.29M	aa.aa	10:00:01
BeOne Medicines HK	145.30	152.30	145.10	-1.69%	3.44M	aa.aa	09:49:31
Country Garden Services	6.53	6.69	6.49	-0.46%	9.01M	aa.aa	09:31:31
China Chunlai Education	4.150	4.180	4.130	+0.24%	270K	aa.aa	10:00:56
Meituan	124.30	127.80	124.20	-0.80%	24.66M	aa.aa	09:35:35
Shandong Gold	29.40	29.80	28.25	+7.89%	10.43M	aa.aa	09:16:05
Ganfeng Lithium	23.10	23.10	22.50	+1.32%	3.44M	aa.aa	09:50:16
Midea Real Estate	3.96	3.98	3.91	+0.25%	743.2K	aa.aa	10:00:53
Haidilao Intl	15.00	15.18	14.86	+0.67%	5.27M	aa.aa	09:42:19
Innovent Biologics	80.50	82.35	79.75	+2.68%	16.72M	aa.aa	09:35:25
Tongcheng-Elong	19.96	20.05	19.72	+1.94%	6.64M	aa.aa	10:01:46
Yancoal Australia	30.30	30.40	30.00	+2.54%	535.2K	aa.aa	09:54:39
Mobvista	6.99	7.15	6.97	-1.55%	5.34M	aa.aa	10:01:12
WuXi AppTec H	79.00	81.15	78.75	+0.45%	1.97M	aa.aa	10:01:11
AsiaInfo Technologies	8.89	9.00	8.64	-0.56%	1.79M	aa.aa	10:01:04
Xinyi Energy	1.19	1.20	1.12	+3.48%	8.64M	aa.aa	10:01:47
Weimob	1.80	1.82	1.78	-0.55%	19.37M	aa.aa	09:57:05
Maoyan Entertainment	7.29	7.44	7.26	0.00%	1.6M	aa.aa	10:01:44
China Risun Group	2.550	2.560	2.500	+0.79%	4.33M	aa.aa	09:59:36
East Buy Holding	12.84	12.90	11.96	+8.26%	17.9M	aa.aa	10:01:40
China Tobacco International HK	30.35	30.90	30.15	-1.30%	1.09M	aa.aa	09:58:38
CSSC Hong Kong Shipping	2.110	2.130	2.010	+5.71%	16.93M	aa.aa	10:01:22
China East Education Holdings	6.52	6.65	6.41	-2.40%	2.51M	aa.aa	10:01:40
Hansoh Pharmaceutical Group	29.95	30.85	29.80	+0.67%	2.74M	aa.aa	09:32:18
ESR Cayman	12.94	12.94	12.94	0.00%	0	aa.aa	30/06
Jinxin Fertility Group	3.09	3.14	3.05	+0.98%	27.91M	aa.aa	10:00:21
Budweiser	7.93	7.96	7.80	+2.06%	15.71M	aa.aa	10:01:37
Topsports Intl	3.13	3.18	3.09	+2.29%	9.93M	aa.aa	09:58:05
Ascentage Pharma	76.95	79.95	76.95	+0.59%	2.37M	aa.aa	10:01:46
Js Global Lifestyle	1.96	2.00	1.95	-1.01%	6.47M	aa.aa	09:56:22
Dalipal	5.600	5.620	5.510	+0.54%	804K	aa.aa	09:49:44
China Feihe	5.74	5.84	5.71	+0.53%	8.29M	aa.aa	09:52:22
Alibaba	109.70	112.00	109.30	-0.09%	36.74M	aa.aa	09:59:53
Xd	49.25	49.75	48.10	+2.07%	1.56M	aa.aa	09:19:16
Poly Property Dev	33.10	33.80	33.00	-0.15%	163.6K	aa.aa	09:37:05
Jiumaojiu Int	2.89	2.91	2.76	+3.21%	26.08M	aa.aa	10:01:32
Innocare	12.70	13.70	12.66	-3.05%	8.52M	aa.aa	09:41:44
Akeso	92.90	95.10	91.80	+1.03%	5.51M	aa.aa	10:01:01
Yeahka	12.74	13.16	12.66	-3.19%	7.42M	aa.aa	10:00:18
Hygeia Health	15.48	15.86	15.26	+1.44%	2.63M	aa.aa	10:01:47
Smoore Intl	17.56	18.24	17.00	-3.73%	19.58M	aa.aa	10:01:26
Ocumension	9.50	10.56	9.40	-10.21%	46.4M	aa.aa	09:57:20
Greentown	2.96	3.03	2.95	0.00%	3.06M	aa.aa	09:39:21
Nongfu Spring	40.40	41.10	40.15	+0.75%	2.12M	aa.aa	10:00:58
Ming Yuan Cloud	2.70	2.80	2.69	-2.53%	1.96M	aa.aa	09:13:02
Zto Express	139.70	141.90	139.20	+0.87%	261.3K	aa.aa	09:18:46
Zai Lab	27.95	28.70	27.60	+1.82%	7.6M	aa.aa	10:01:31
Everest Med	65.20	67.20	64.50	+4.82%	6.37M	aa.aa	10:01:25
Canggang Railway	1.66	1.69	1.62	-1.19%	844K	aa.aa	09:40:07
Simcere	11.42	11.66	11.22	+2.70%	7.72M	aa.aa	10:00:30
Radiance	3.06	3.09	3.01	+0.66%	6.47M	aa.aa	09:59:50
Jinke Smart	6.97	7.00	6.91	+0.58%	409.8K	aa.aa	09:56:22
Sunac Services	1.77	1.78	1.74	+2.31%	4.41M	aa.aa	10:01:12
Evergrande Property	0.86	0.88	0.84	+1.18%	10.26M	aa.aa	10:01:21
China Resources Mixc	37.60	39.40	37.45	-0.92%	1.1M	aa.aa	09:39:41
Jd Health	42.40	43.45	41.70	-1.40%	2.94M	aa.aa	09:54:25
WuXi Biologics	25.50	26.60	25.50	-0.58%	14.86M	aa.aa	09:36:46
Pop Mart Intl	264.60	269.60	262.00	-0.75%	4.75M	aa.aa	10:01:17
ZONQING Environmental	6.26	6.32	6.15	+0.16%	308K	aa.aa	09:58:33
Haier Smart Home Co	23.15	23.20	22.45	+3.12%	12.01M	aa.aa	09:32:00
Yidu Tech	5.94	6.15	5.90	+2.24%	12.41M	aa.aa	10:00:19
Kuaishou Technology	62.40	64.70	61.90	-1.42%	16.48M	aa.aa	10:01:04
China Ruyi Holdings	2.47	2.54	2.47	-2.37%	11.71M	aa.aa	09:55:35
Morimatsu International Holdings Co	6.12	6.13	5.91	+1.32%	3.5M	aa.aa	10:01:47
Bilibili	164.70	168.60	162.00	-1.79%	2.13M	aa.aa	10:01:35
JD Logistics	13.06	13.34	12.94	-0.61%	3.76M	aa.aa	09:23:30
Angelalign Technology	58.55	58.90	56.65	+3.54%	203.42K	aa.aa	09:55:38
Xpeng	72.10	72.55	70.95	+2.12%	10.45M	aa.aa	09:59:14
Keymed Biosciences	44.95	47.85	44.95	-2.71%	1.71M	aa.aa	10:01:46
Medlive Technology Co	14.56	14.82	14.42	-0.82%	364K	aa.aa	09:59:49
Global New Material International Holdings	4.83	4.84	4.65	+3.43%	4.21M	aa.aa	10:00:54
Hutchison China	24.65	25.30	24.25	+4.67%	7.28M	aa.aa	10:00:11
Li Auto	104.30	106.70	103.00	-2.52%	7.55M	aa.aa	09:55:09
Shanghai MicroPort MedBot	16.50	16.94	16.18	+2.10%	4.42M	aa.aa	10:01:07
ANE	8.00	8.04	7.74	+1.52%	1.06M	aa.aa	09:58:27
Gushengtang Holdings	34.95	35.60	34.30	+1.75%	430.92K	aa.aa	10:00:51
Hangzhou Sf Intra City Industrial	18.32	19.08	18.12	-3.27%	2.56M	aa.aa	10:01:42
Chervon Holdings	14.98	15.14	14.80	-1.19%	549.8K	aa.aa	10:01:06
SenseTime Group Inc B	1.48	1.50	1.47	-0.67%	132.06M	aa.aa	09:19:24
Huitongda Network	13.40	13.80	13.32	-1.47%	842.8K	aa.aa	10:01:47
Lepu Biopharma	5.48	5.73	5.46	+1.48%	9.33M	aa.aa	10:00:32
Tianqi Lithium	29.00	29.20	28.45	+0.17%	982.4K	aa.aa	09:42:05
MINISO Holding	35.60	36.05	35.35	0.00%	1.21M	aa.aa	10:01:41
MicroPort NeuroTech	13.02	13.32	12.92	+1.17%	5.42M	aa.aa	09:58:57
Onewo	21.10	21.45	21.00	+0.24%	410K	aa.aa	10:01:30
Zhejiang Leapmotor Technology	55.55	56.90	55.05	+1.55%	2.74M	aa.aa	09:29:46
Giant Biogene Holding	56.00	59.20	55.80	-2.95%	11.24M	aa.aa	09:35:21
Lepu Scientech Medical Technology	20.75	21.15	20.10	+2.98%	410K	aa.aa	09:50:10
Huaxin Cement	8.88	8.95	8.75	+0.91%	502.1K	aa.aa	10:00:32
Shanghai Chicmax Cosmetic	81.10	83.50	78.60	-1.10%	794.8K	aa.aa	10:01:42
Sipai Health	5.82	6.93	5.40	+25.43%	174.51M	aa.aa	09:57:19
DPC Dash	99.80	103.40	99.00	-2.82%	358.1K	aa.aa	10:00:48
Shandong Boan Biotechnology	11.58	12.06	11.56	+1.05%	8.63M	aa.aa	10:01:40
Fenbi	2.42	2.48	2.37	-1.22%	26.96M	aa.aa	09:59:30
Kingsoft Cloud Holdings	6.39	6.65	6.36	-3.77%	29.18M	aa.aa	09:19:13
Super Hi International Holding	15.68	15.68	15.28	+1.69%	176.93K	aa.aa	10:00:56
ZJLD	6.25	6.29	6.15	+1.30%	2.58M	aa.aa	10:00:34
Star Plus Legend Holdings	5.26	5.40	5.18	+2.33%	3.8M	aa.aa	09:58:58
YSB	9.56	9.88	9.33	+0.74%	4.03M	aa.aa	10:01:28
Adicon Holdings	6.84	6.93	6.58	+2.70%	1.19M	aa.aa	10:00:07
Sichuan Kelun Biotech	321.60	336.60	318.20	-1.71%	410.56K	aa.aa	10:01:37
TUHU Car	19.70	20.50	18.80	+1.76%	1.3M	aa.aa	10:01:21
ZX	13.64	14.20	13.52	+0.59%	2.23M	aa.aa	10:01:00
Beijing Fourth Paradigm Technology	51.65	52.65	51.15	+0.49%	1.67M	aa.aa	10:01:47
Shiyue Daotian	6.79	6.87	6.71	-0.15%	2.79M	aa.aa	10:01:40
J T Global Express	6.95	6.97	6.84	+2.51%	11.12M	aa.aa	09:45:16
Guoquan Food Shanghai	3.41	3.43	3.05	+13.74%	52.77M	aa.aa	09:57:16
Beijing UBOX Online Tech	3.24	3.67	3.15	-19.00%	74.21M	aa.aa	09:57:14
WuXi XDC Cayman	41.30	43.30	40.90	-0.72%	1.7M	aa.aa	09:58:51
DEKON Food and Agriculture	79.75	81.25	77.10	+0.25%	1.29M	aa.aa	10:01:46
iMotion Automotive Technology	14.28	14.46	13.60	+2.15%	2.76M	aa.aa	09:18:55
Ubtech Robotics	81.70	83.05	80.85	-1.45%	1.6M	aa.aa	09:35:33
Concord Healthcare	6.20	6.66	6.09	+3.85%	26.76M	aa.aa	09:57:06
REPT BATTERO Energy	11.50	11.54	11.32	-0.86%	156.2K	aa.aa	09:58:43
Synagistics	20.05	20.45	19.28	+4.10%	1.12M	aa.aa	10:01:24
Sichuan Baicha Baidao Industrial	9.85	9.88	9.52	+3.47%	3.78M	aa.aa	09:58:41
Marketingforce Management	49.75	49.75	46.95	+2.37%	1.03M	aa.aa	10:01:47
Autostreets Development	4.02	4.21	3.96	-3.83%	16.35M	aa.aa	10:01:14
Jiangxi Rimag	13.80	14.08	13.62	+0.15%	4.4M	aa.aa	10:00:29
Easou Technology Holdings	4.61	5.05	4.57	-4.16%	60.37M	aa.aa	10:01:31
XtalPi Holdings	5.68	5.90	5.63	-2.24%	38.88M	aa.aa	10:01:30
Laopu Gold	1,006.00	1,034.00	998.50	-0.20%	356.82K	aa.aa	09:34:13
Fangzhou	3.68	3.83	3.61	+2.22%	4.99M	aa.aa	09:59:50
Black Sesame International Holding	18.00	18.30	17.94	-1.21%	2.72M	aa.aa	10:01:44
TYK Medicines	21.25	23.05	21.10	-2.07%	1.05M	aa.aa	10:01:15
Midea Group H	76.10	76.15	74.35	+2.22%	1.01M	aa.aa	09:20:17
China Resources Beverage Holdings	12.02	12.18	11.94	-0.66%	2.49M	aa.aa	10:01:19
T.S. Lines	8.75	8.93	8.58	+2.22%	4.42M	aa.aa	10:00:59
Jiangsu Guofu Hydrogen Energy	107.30	109.60	107.30	-2.45%	18.3K	aa.aa	10:01:23
Bloks	147.20	149.70	138.10	+4.25%	864.65K	aa.aa	10:01:38
Guming Holdings	27.40	27.40	25.55	+7.24%	4.69M	aa.aa	10:01:42

VN30

1,474.11

-2.05

-0.14%

VN100

1,427.16

+0.38

+0.03%

HNX30

487.90

+5.16

+1.07%

US 500

6,210.90

+12.8

+0.21%

Dow Jones

44,494.94

+400.17

+0.91%

Hang Seng

24,229.00

+156.72

+0.65%

FTSE 100

8,785.33

+24.37

+0.28%

Chuyển động Thị trường

Tên	Mới nhất	% T.đổi	KL
Techcombank	34,800.0	+1.16%	6.90M
MBBank	26,100.0	+0.38%	5.22M
Viet First Securities	20,200.00	-9.82%	4.54M
Sacombank	47,350.0	+0.85%	3.96M
Cảng Xanh VIP	63,300	-0.31%	3.10M
Dabaco	34,700	0.00%	2.94M
Thế giới Di động	64,600	+0.16%	2.02M

Tên	Mới nhất	% T.đổi	KL
Bia Sài Gòn - Nghệ Tĩnh	8,500	+16.44%	100.00
Cấp nước Nhơn Trạch	20,100	+14.86%	1.30K
BV Land	17,600.00	+13.55%	107.00
ORD	8,700.00	+12.99%	300.00
Đầu tư Tài chính Giáo dục	2,900	+11.54%	10.10K
CTCP Thủy Đặc Sản	17,000	+11.11%	100.00
CTCP ILS	20,800	+10.64%	3.00K

Tên	Mới nhất	% T.đổi	KL
Quangtri General Trading	20,400.00	-15.00%	1.10K
Hoang Thach Bagging	11,900.00	-15.00%	100.00
Dầu khí Nam Định	5,700	-14.93%	5.90K
Viet Nam Veterinary Products	6,300.00	-13.70%	200.00
Sợi Phú Bài	14,000	-11.95%	100.00
VIWASEEN Huế	3,800	-11.63%	600.00
Viet First Securities	20,200.00	-9.82%	4.54M

Cổ Phiếu Theo Xu Hướng

Tên	Mới nhất	% T.đổi	KL
FPT	118,000.0	-0.67%	860.50K
Hoà Phát	22,600.0	-0.22%	3.44M
JSC Bank for Foreign Trade of Viet Nam	58,000	-0.34%	827.60K
Tập đoàn Masan	75,900	+0.93%	1.25M
Vingroup	94,900	-0.73%	174.70K

Hiển thị thêm

Cổ Phiếu Bị Định Giá Thấp

Tên	Mới nhất	Tăng lên	Giá trị hợp lý
Aa Aaa A	38,500.0	+49.04%	57,380.40
Aa Aaaaaaaaaaaaa	38,500.0	+49.04%	57,380.40
Aaa A Aaaaaaa	29,050	+39.78%	40,606.09
Aaaaa Aa A	29,050	+39.78%	40,606.09
Aaaaaaaaaaaaaaaaa	13,800.0	+36.59%	18,849.42
Aaa Aaa	13,800.0	+36.59%	18,849.42
Aaaaaaa Aaa Aa	197,100	+35.96%	267,977.16

Tên	Mới nhất	Tăng lên	Giá trị hợp lý
Aa Aaa A	38,500.0	+49.04%	57,380.40
Aa Aaaaaaaaaaaaa	38,500.0	+49.04%	57,380.40
Aaa A Aaaaaaa	29,050	+39.78%	40,606.09
Aaaaa Aa A	29,050	+39.78%	40,606.09
Aaaaaaaaaaaaaaaaa	13,800.0	+36.59%	18,849.42
Aaa Aaa	13,800.0	+36.59%	18,849.42
Aaaaaaa Aaa Aa	197,100	+35.96%	267,977.16

Xem danh sách đầy đủ

Cài Đặt Ứng Dụng của Chúng TôiQuét mã QR để cài đặt ứng dụng

Công Bố Rủi Ro: Giao dịch các công cụ tài chính và/hoặc tiền điện tử tiềm ẩn mức độ rủi ro cao, bao gồm rủi ro mất một phần hoặc toàn bộ vốn đầu tư, và có thể không phù hợp với mọi nhà đầu tư. Giá cả tiền điện tử có độ biến động mạnh và có thể chịu tác động từ các yếu tố bên ngoài như các sự kiện tài chính, pháp lý hoặc chính trị. Việc giao dịch theo mức ký quỹ gia tăng rủi ro tài chính.
Trước khi quyết định giao dịch công cụ tài chính hoặc tiền điện tử, bạn cần nắm toàn bộ thông tin về rủi ro và chi phí đi kèm với việc giao dịch trên các thị trường tài chính, thận trọng cân nhắc đối tượng đầu tư, mức độ kinh nghiệm, khẩu vị rủi ro và xin tư vấn chuyên môn nếu cần.
Fusion Media xin nhắc bạn rằng dữ liệu có trên trang web này không nhất thiết là theo thời gian thực hay chính xác. Dữ liệu và giá cả trên trang web không nhất thiết là thông tin do bất kỳ thị trường hay sở giao dịch nào cung cấp, nhưng có thể được cung cấp bởi các nhà tạo lập thị trường, vì vậy, giá cả có thể không chính xác và có khả năng khác với mức giá thực tế tại bất kỳ thị trường nào, điều này có nghĩa các mức giá chỉ là minh họa và không phù hợp cho mục đích giao dịch. Fusion Media và bất kỳ nhà cung cấp dữ liệu nào có trên trang web này đều không chấp nhận bất cứ nghĩa vụ nào trước bất kỳ tổn thất hay thiệt hại nào xảy ra từ kết quả giao dịch của bạn, hoặc trước việc bạn dựa vào thông tin có trong trang web này.
Bạn không được phép sử dụng, lưu trữ, sao chép, hiển thị, sửa đổi, truyền hay phân phối dữ liệu có trên trang web này và chưa nhận được sự cho phép rõ ràng bằng văn bản của Fusion Media và/hoặc nhà cung cấp. Tất cả các quyền sở hữu trí tuệ đều được bảo hộ bởi các nhà cung cấp và/hoặc sở giao dịch cung cấp dữ liệu có trên trang web này.
Fusion Media có thể nhận thù lao từ các đơn vị quảng cáo xuất hiện trên trang web, dựa trên tương tác của bạn với các quảng cáo hoặc đơn vị quảng cáo đó.
Phiên bản tiếng Anh của thỏa thuận này là phiên bản chính, sẽ luôn được ưu tiên để đối chiếu khi có sự khác biệt giữa phiên bản tiếng Anh và phiên bản tiếng Việt.

Hãy thử tìm kiếm với từ khóa khác

HS Stock Connect Hong Kong (HSHKI)

Thành phần HS Stock Connect Hong Kong

CK Hutchison

CLP Holdings

HK & China Gas

HSBC

Power Assets

PCCW

Hang Seng Bank

Henderson Land

SHK Ppt

New World

Swire Pacific A

MTR

Hang Lung Ppt

China Mer Hold

Citic Pacific

China Resources Beer Holdings

Cathay Airways

China Petrol & Chemical H

HKEX

Yue Yuen Ind

China Overseas

China Unicom Hong Kong

PetroChina H

CNOOC

China Construction Bank

China Mobile

CK Infrastructure

COSCO Shipping Ports HK

Industrial Commercial Bank of China ltd

Ping An Insurance

BOC Hong Kong

China Life Insurance

Bank of Communications

China Resources Power

Aluminum Corp of China

Hengan Intl Group

China Everbright Environment Group

Jiangxi Copper

China Gas

China Railway

Dongfeng Group

ZTE Corp-H

Datang Intl Power

COSCO Shipping Energy

China Railway

BYD Co Ltd-H

China Communications

COSCO Shipping H

China Mengniu Dairy

PICC Property & Casualty

Nine Dragons

Guangzhou R&F

Zijin Mining Group

China National Building

Kingboard Chem

Tingyi

Huaneng Power

Swire Properties

Agricultural Bank Of China

Zoomlion Heavy Industry

China Pacific Insurance

China Minsheng Banking

China Resources Land

China Merchants Bank H

Yankuang Energy HK

Anhui Conch Cement

China Coal Energy

Tsingtao Brew

Lenovo Group

China Telecom

AIA Group

Kunlun Energy

Sands China

Hysan Development

Galaxy Entertainment Group

Poly Property Group

Yuexiu Property Co