HS Stock Connect China A 300 (HSCA300)

Hồng Kông

Tiền tệ tính theo CNY

3,713.97

+1.67(+0.04%)

Dữ Liệu Trì Hoãn·13:35:36

Biên độ ngày

3,710.03

3,729.09

Biên độ 52 tuần

2,912.55

4,107.76

Thành phần HS Stock Connect China A 300

Trang này chứa các báo giá truyền trực tuyến theo thời gian thực của Các Thành Phần Chỉ Số HS Stock Connect China A 300. Trong bảng này, bạn sẽ tìm thấy tên cổ phiếu, giá cả mới nhất, cũng như mức cao, thấp và biến động hàng ngày cho mỗi thành phần.

						Tăng lên
China Shenhua Energy SH	37.70	37.93	37.65	-0.05%	16.94M	aa.aa	13:25:53
Bank of China A	5.81	5.82	5.70	+1.75%	305.76M	aa.aa	13:32:35
China Petrol A	5.71	5.73	5.67	+0.53%	101.06M	aa.aa	13:05:15
Pudong Development Bank	14.25	14.30	14.12	+0.14%	65.31M	aa.aa	13:19:51
Shanghai International Airport	31.77	31.78	31.52	+0.57%	4.64M	aa.aa	12:56:54
Inner Mongolia BaoTou Steel	1.820	1.860	1.820	-1.09%	317.42M	aa.aa	13:28:47
Huaneng Power International	7.47	7.57	7.46	-0.67%	30.69M	aa.aa	12:56:52
Hua Xia Bank	8.45	8.48	8.31	+1.08%	35.63M	aa.aa	12:56:53
China Minsheng Banking	5.28	5.30	5.20	+0.19%	200.59M	aa.aa	13:19:50
Shanghai International Port	5.82	5.84	5.77	+0.69%	20M	aa.aa	12:56:45
Baoshan Iron & Steel	7.06	7.20	7.04	-1.40%	51.36M	aa.aa	13:14:40
Zhejiang Zheneng Electric	5.25	5.38	5.25	-1.87%	71.26M	aa.aa	12:50:10
COSCO Shipping Energy Trans	10.29	10.30	10.25	+0.20%	13.03M	aa.aa	12:56:49
Huadian Power A	5.62	5.71	5.61	-0.71%	63.65M	aa.aa	12:56:55
China Southern Airlines A	5.76	5.77	5.73	+0.35%	25.56M	aa.aa	12:56:51
CITIC Securities	27.88	28.26	27.81	-0.50%	67.36M	aa.aa	13:26:10
Sany Heavy Industry	19.18	19.20	18.89	+0.58%	43.88M	aa.aa	12:56:55
China Merchants Bank	47.28	47.77	47.22	-0.71%	47.51M	aa.aa	13:26:09
Sichuan Road & Bridge	9.50	9.62	9.46	-0.52%	12.38M	aa.aa	13:35:10
China United Network Comm	5.46	5.46	5.37	+1.49%	236.67M	aa.aa	12:56:54
Poly Real Estate Group	8.19	8.26	8.15	-0.37%	106.45M	aa.aa	12:56:54
Beijing Tongrentang	35.65	35.75	35.46	+0.06%	3.49M	aa.aa	12:56:56
Tbea Co Ltd	12.54	12.62	12.50	-0.48%	34.77M	aa.aa	12:56:48
SAIC Motor Corp	17.36	17.59	17.30	-0.63%	23.42M	aa.aa	12:56:56
China Eastern Airlines	3.83	3.86	3.81	0.00%	63.14M	aa.aa	13:35:11
China Northern Rare Earth Hi-Tech	24.64	24.95	24.58	-1.00%	33.02M	aa.aa	13:19:31
Beijing Tiantan Bio	19.83	19.92	19.67	+0.81%	11.92M	aa.aa	12:56:45
China Jushi	12.36	12.54	12.27	-1.44%	36.85M	aa.aa	12:56:54
China CSSC	32.59	33.05	32.57	-1.15%	31.3M	aa.aa	13:25:00
Zhejiang Juhua	27.76	29.46	27.49	-3.58%	52.13M	aa.aa	13:35:10
Yankuang Energy	12.36	12.40	12.32	-0.08%	10.76M	aa.aa	12:56:52
Shanghai Fosun Pharm	25.27	25.52	25.02	+0.24%	15.22M	aa.aa	13:06:46
Shandong Nanshan	3.870	3.920	3.860	-0.77%	83.65M	aa.aa	12:56:48
Hainan Airlines A	1.400	1.420	1.360	+2.94%	529.65M	aa.aa	13:28:53
Guangxi Guiguan	7.40	7.43	6.82	+9.63%	88.54M	aa.aa	13:23:48
YTO Express	12.72	12.79	12.69	-0.08%	9.47M	aa.aa	13:35:11
Jiangsu Hengrui	57.06	57.94	53.02	+6.85%	102.41M	aa.aa	13:33:58
Wanhua Chemical	55.08	55.44	55.02	-0.40%	13.61M	aa.aa	12:56:51
Guangzhou Baiyunshan	26.52	26.61	26.38	+0.08%	4.34M	aa.aa	13:35:06
AVIC Airborne Systems	11.93	12.06	11.91	+0.08%	23.3M	aa.aa	13:02:40
Jiangsu Expressway	15.30	15.32	15.06	+0.92%	7.02M	aa.aa	12:36:38
NARI Tech	22.12	22.19	22.03	+0.14%	19.92M	aa.aa	13:35:12
Zhejiang Commodities	19.47	19.53	18.85	+2.85%	48.71M	aa.aa	12:56:54
Shandong Hualu Hengsheng	21.45	21.77	21.35	-1.01%	8.31M	aa.aa	12:56:52
Zhangzhou Pientzehuang	198.21	200.20	198.13	-0.23%	1.54M	aa.aa	13:34:46
Tongwei Co Ltd	20.43	20.87	19.84	+2.05%	163.71M	aa.aa	13:19:33
Hangzhou Silan	24.79	24.90	24.71	-0.20%	10.84M	aa.aa	13:34:57
Zhongjin Gold	13.83	14.18	13.82	-2.54%	51.02M	aa.aa	13:23:55
Kweichow Moutai	1,423.35	1,429.97	1,414.17	+0.51%	2.44M	aa.aa	13:32:38
Jiangsu Zhongtian Tech	14.30	14.44	14.26	-0.56%	27.07M	aa.aa	13:35:12
Shandong Gold Mining	31.45	32.09	31.40	-2.39%	24.56M	aa.aa	13:23:52
Hundsun Tech	33.72	34.55	33.10	+0.90%	100.77M	aa.aa	13:35:13
JCET	33.21	33.64	33.15	-1.01%	16.59M	aa.aa	13:35:15
Anhui Conch Cement	22.60	22.75	22.38	+0.98%	21.34M	aa.aa	12:56:53
Tsingtao Brewery	68.89	69.29	68.80	+0.14%	4.62M	aa.aa	13:24:10
Yonyou Network Tech	13.05	13.20	12.99	-0.31%	20.7M	aa.aa	12:56:47
Fuyao Glass A	57.10	57.85	57.02	-0.94%	6.83M	aa.aa	12:56:53
Sichuan Chuantou Energy	16.24	16.32	16.14	+0.37%	13.11M	aa.aa	12:56:49
Qingdao Haier	25.43	25.73	25.41	-0.35%	24.36M	aa.aa	13:24:28
Sanan Optoelectronics	12.43	12.45	12.33	-0.08%	21.71M	aa.aa	13:35:15
HUAYU Auto	18.37	18.51	18.25	-0.43%	6.24M	aa.aa	12:56:49
Wingtech Technology	34.30	34.74	34.00	+0.56%	13.07M	aa.aa	13:35:12
Avic Shenyang Aircraft	59.77	61.28	59.50	-0.35%	22.29M	aa.aa	13:35:13
GD Power Dev	4.900	4.960	4.890	-0.81%	81.67M	aa.aa	12:56:54
Shanxi Xinghuacun Fen Wine	179.14	183.20	175.40	+1.84%	9.93M	aa.aa	13:34:16
ENN Ecological	19.19	19.59	19.18	-1.59%	6.51M	aa.aa	13:35:15
Shanghai Baosight Software A	23.70	23.85	23.66	-0.46%	9.62M	aa.aa	12:44:54
Dongfang Electric A	17.27	17.42	17.18	+0.47%	15.64M	aa.aa	12:56:53
SDIC Power	14.96	15.05	14.93	0.00%	14.61M	aa.aa	12:56:51
Inner Mongolia Yili	27.78	27.99	27.45	+1.06%	44.31M	aa.aa	13:35:13
AECC Aviation Power	37.00	37.76	36.92	-0.99%	20.42M	aa.aa	13:25:03
China Yangtze Power	30.00	30.10	29.85	+0.27%	54.72M	aa.aa	13:11:39
China Merchants Securities	17.51	17.67	17.47	-0.23%	15.13M	aa.aa	13:35:09
Daqin Railway	6.68	6.71	6.64	+0.45%	75.62M	aa.aa	13:24:56
Bank of Nanjing	11.85	11.89	11.77	+0.42%	36.12M	aa.aa	13:03:58
Xian LONGi Silicon Materials	16.41	16.75	16.27	-0.36%	132.23M	aa.aa	13:35:15
Ningbo Zhoushan Port	3.71	3.73	3.70	0.00%	34.89M	aa.aa	13:35:17
Jiangsu Hengli Hydraulic	71.24	72.84	71.03	-1.14%	7.46M	aa.aa	13:35:17
Air China A	7.56	7.58	7.52	+0.27%	46.66M	aa.aa	12:56:52
China National Chemical	7.73	7.81	7.72	-0.52%	44.43M	aa.aa	13:35:07
Shaanxi Coal Industry	19.14	19.29	19.12	-0.05%	28.8M	aa.aa	13:19:39
Industrial Bank	25.04	25.15	24.82	-0.40%	40.63M	aa.aa	13:11:37
Bank of Beijing	7.26	7.28	7.16	+0.83%	61.14M	aa.aa	12:56:55
China Railway Construction	8.24	8.34	8.15	+0.86%	53.18M	aa.aa	13:25:28
Guangzhou Automobile A	7.52	7.55	7.51	-0.13%	14.74M	aa.aa	13:35:13
360 Security Technology	10.02	10.17	9.99	0.00%	48.23M	aa.aa	13:35:16
New China Life Insurance	59.48	60.66	59.16	-1.83%	11.48M	aa.aa	13:20:06
Agricultural Bank China A	6.23	6.27	6.10	+1.80%	319.81M	aa.aa	13:32:36
Ping An Insurance	56.12	56.78	55.96	-0.59%	31.6M	aa.aa	13:25:45
Bank of Communications Co Ltd	8.23	8.27	8.15	+0.86%	98.52M	aa.aa	13:11:08
Industrial Securities	6.25	6.30	6.23	-0.16%	55.31M	aa.aa	13:35:11
China Railway A	5.80	5.85	5.70	+1.40%	102.85M	aa.aa	12:56:48
ICBC	7.93	7.93	7.75	+2.19%	234.81M	aa.aa	13:32:32
Shanghai Pharm	18.04	18.09	17.96	+0.28%	5.97M	aa.aa	13:06:48
Aluminum Corp of China	7.04	7.11	7.02	-0.28%	95.35M	aa.aa	12:56:56
China Pacific Insurance	37.53	37.94	37.13	-0.79%	11.65M	aa.aa	12:56:36
Metallurgical Corporation of China	3.050	3.070	3.020	+0.66%	77.13M	aa.aa	12:56:53
China Life Insurance A	40.76	41.25	40.70	-0.83%	8.58M	aa.aa	12:56:25
Great Wall Motor A	21.95	22.09	21.90	-0.05%	11.75M	aa.aa	13:35:15
China State Construction	6.01	6.02	5.95	+1.01%	123.61M	aa.aa	12:56:36
Power Construction Corp of China	4.99	5.02	4.94	+1.01%	116.72M	aa.aa	13:35:14
Huatai Securities	18.07	18.34	18.06	-0.71%	44.1M	aa.aa	13:35:16
Shanxi LuAn Energy	10.79	10.88	10.75	-0.28%	15.01M	aa.aa	12:56:52
Shanghai Electric	7.37	7.40	7.35	-0.14%	52.85M	aa.aa	12:56:54
CRRC A	7.24	7.28	7.16	+0.84%	69.38M	aa.aa	13:34:18
Everbright Securities	17.88	18.15	17.86	-0.89%	29.94M	aa.aa	13:35:15
Changzhou Xingyu Auto Lighting	122.13	123.48	122.01	+0.11%	1.01M	aa.aa	13:35:33
China Communications Construction	9.10	9.29	8.89	+2.13%	63.99M	aa.aa	13:35:34
China Oilfield A	13.68	13.76	13.66	-0.07%	7.81M	aa.aa	13:24:23
China Everbright Bank	4.44	4.46	4.40	+0.68%	88.2M	aa.aa	13:12:01
PetroChina A	8.66	8.73	8.58	+1.05%	104.78M	aa.aa	13:32:33
Founder Securities	7.93	8.02	7.92	-0.13%	33.62M	aa.aa	13:35:17
China Merchants Energy Shipping	6.15	6.16	6.13	0.00%	19.07M	aa.aa	12:56:51
Zhejiang Chint Electrics	23.19	23.47	23.09	-0.77%	7.49M	aa.aa	13:35:15
China International Travel	61.41	61.91	61.13	+0.11%	11.3M	aa.aa	13:35:17
China Coal Energy	11.22	11.33	11.19	-0.71%	14.78M	aa.aa	13:00:15
Zijin Mining A	18.90	19.81	18.87	-4.64%	297.54M	aa.aa	13:34:07
China Construction Bank Co	9.85	9.88	9.72	+1.13%	56.8M	aa.aa	12:56:34
China Shipbuilding	4.55	4.61	4.55	-1.09%	130.88M	aa.aa	13:25:08
China Citic Bank A	9.03	9.07	8.86	+0.89%	43.51M	aa.aa	13:12:01
COSCO Shipping	15.27	15.38	15.26	-0.33%	38.38M	aa.aa	13:23:33
Foshan Haitian Food	38.81	39.20	38.74	-0.18%	10.82M	aa.aa	13:19:53
CMOC	8.07	8.65	8.05	-5.50%	388.29M	aa.aa	13:28:56
Guanghui Energy	5.99	6.03	5.98	0.00%	48.61M	aa.aa	12:56:51
Zhengzhou Yutong Bus	26.06	26.49	25.93	-0.84%	10.98M	aa.aa	12:56:21
Dawning Information Industry	68.73	69.50	68.47	-0.44%	12.87M	aa.aa	12:36:32
Hengli Petrochemical	14.11	14.29	14.07	-0.98%	10.7M	aa.aa	13:35:31
Anhui Jianghuai Auto	41.01	41.59	40.22	-1.82%	50.5M	aa.aa	12:56:51
Jiangsu King's Luck Brewery	38.96	39.36	38.85	-0.05%	11.96M	aa.aa	13:35:36
Hangzhou First PV Material	14.24	14.58	14.20	-1.66%	25.58M	aa.aa	13:35:32
Gujing Distill A	137.50	138.69	135.34	+1.40%	3.6M	aa.aa	13:35:36
Avic Aircraft A	27.21	27.69	27.13	-0.15%	24.04M	aa.aa	13:25:30
Bank Of Ningbo A	28.12	28.39	28.00	+0.18%	15.61M	aa.aa	12:56:42
New Material A	26.80	27.27	26.72	-0.30%	7.74M	aa.aa	13:35:24
Oriental Yuhong A	11.38	11.47	11.33	-0.87%	26.2M	aa.aa	13:35:36
NAURA Technology	332.36	340.50	332.00	-0.48%	3.36M	aa.aa	13:03:27
Boe Technology A	4.00	4.02	3.98	0.00%	237.06M	aa.aa	13:06:48
BYD A	325.93	328.21	325.78	-0.29%	10.18M	aa.aa	13:25:27
Changchun High A	101.53	104.10	100.71	+0.29%	7.09M	aa.aa	13:35:36
AVIC Jonhon Optronic Technology	39.38	40.18	39.35	-1.43%	9.69M	aa.aa	13:31:00
Cr Sanjiu A	31.25	31.31	31.00	+0.45%	5.61M	aa.aa	12:56:51
China Vanke A	6.54	6.58	6.53	-0.31%	57.6M	aa.aa	13:07:45
Changan Auto A	12.82	12.86	12.71	+0.87%	55.95M	aa.aa	12:56:54
CITIC Pacific Special Steel	12.38	12.69	12.26	-1.20%	18.38M	aa.aa	13:35:36
Gf Securities A	17.21	17.51	17.12	+0.35%	44.18M	aa.aa	13:35:36
Goertek A	22.62	23.09	22.55	-0.09%	64.1M	aa.aa	13:35:33
Gree Electric A	46.17	46.68	46.13	-0.92%	23.61M	aa.aa	13:34:21
Haid Group A	57.08	59.35	55.66	-3.02%	20.7M	aa.aa	13:29:27
Tinci Materials A	18.39	18.71	18.36	-1.66%	24.34M	aa.aa	13:35:36
Hik Vision Digi A	27.60	27.77	27.57	-0.07%	25.72M	aa.aa	13:21:21
Focus Media Information Technology	7.79	7.86	7.61	+1.04%	139.22M	aa.aa	13:29:27
LB	16.55	16.85	16.52	-0.48%	10M	aa.aa	13:35:33
Shuanghui Dev A	24.71	24.80	24.57	+0.45%	7.97M	aa.aa	12:56:54
Huadong Med A	39.67	40.00	38.89	+1.15%	11.28M	aa.aa	13:35:33
Iflytek A	46.83	47.15	46.70	-0.02%	15.17M	aa.aa	13:35:36
Gotion High tech	30.13	31.08	30.03	-0.66%	99.43M	aa.aa	13:35:36
Wujiang Silk A	8.50	8.56	8.46	-0.24%	6.51M	aa.aa	12:56:57
Yanghe Brewery A	65.51	66.19	65.31	-0.02%	5.48M	aa.aa	13:34:24
Ganfeng Lithium A	34.59	35.19	34.56	-1.20%	16.72M	aa.aa	13:27:03
CNPC Capital	9.06	9.47	8.50	+4.74%	720.07M	aa.aa	13:35:30
Zangge Holding	41.41	42.59	41.35	-2.01%	10.56M	aa.aa	13:35:36
Lingyi iTech Guangdong	8.96	9.27	8.95	-0.22%	104M	aa.aa	13:21:30
Luxshare Precision A	35.34	35.95	35.21	-0.06%	71.54M	aa.aa	13:21:21
Lao Jiao A	114.66	115.67	113.66	+0.58%	8.86M	aa.aa	13:21:21
S.F. Holding Co	47.56	48.15	47.55	-0.36%	7.48M	aa.aa	12:36:39
Midea Group A	71.93	72.35	71.82	-0.40%	21.82M	aa.aa	13:34:24
Muyuan Foodstuff A	45.16	45.60	43.63	+3.41%	57.85M	aa.aa	13:29:27
New Hope Liuhe A	9.70	9.73	9.56	+1.04%	34.02M	aa.aa	12:56:54
Ping An Bank A	12.82	12.90	12.66	+1.02%	104.29M	aa.aa	13:33:27
Qinghai Saltlake A	17.47	17.65	17.43	-0.51%	24.34M	aa.aa	12:56:48
JA Solar Technology	10.75	11.05	10.74	-1.65%	81.02M	aa.aa	13:35:36
Rongsheng A	8.51	8.60	8.49	-0.70%	10.12M	aa.aa	13:35:36
Raas Blood A	6.92	7.03	6.91	+0.88%	68.5M	aa.aa	13:35:30
Xishan Coal A	6.59	6.68	6.53	+1.23%	42.96M	aa.aa	12:56:54
Kelun Pharm A	33.41	33.73	33.05	+0.03%	15.65M	aa.aa	13:35:33
Tianqi Lithium A	33.14	33.67	33.09	-0.78%	22.37M	aa.aa	13:25:21
Sieyuan Electric A	71.72	72.47	71.60	-0.46%	3.16M	aa.aa	12:56:54
Tcl Corp A	4.40	4.41	4.36	+0.23%	148.67M	aa.aa	12:56:57
TCL Zhonghuan Renewable Energy Tech	8.18	8.30	8.14	-0.61%	82.04M	aa.aa	13:29:21
Unigroup Guoxin Microelectronics	65.25	65.72	65.09	-0.38%	6.6M	aa.aa	13:35:36
Weichai Power A	15.15	15.32	15.14	-1.05%	39.32M	aa.aa	13:24:30
37 Interactive Entertainment Network Tech	18.88	19.09	18.30	+2.11%	95.51M	aa.aa	13:13:36
Wuliangye A	121.72	122.85	120.49	+0.78%	18.42M	aa.aa	13:34:21
Wus Circuit A	47.86	49.29	47.78	-2.47%	54.99M	aa.aa	13:09:51
Xcmg Machinery A	8.24	8.31	8.19	-0.24%	46.55M	aa.aa	12:56:57
Tianshan Cemen A	4.98	5.07	4.91	+1.01%	24.14M	aa.aa	13:35:33
Yunnan Alumin A	16.07	16.45	15.96	+1.20%	44.79M	aa.aa	12:56:48
Yunnan Baiyao A	56.18	56.25	55.70	+0.39%	3.71M	aa.aa	12:56:54
Dahua Tech A	15.82	15.96	15.81	-0.50%	17.99M	aa.aa	13:35:33
Zhejiang Nhu A	21.71	21.88	21.66	-0.91%	22.15M	aa.aa	12:56:57
Zhejiang Satellite Petrochem A	17.39	17.68	17.37	-1.36%	39.93M	aa.aa	13:35:36
Zhejiang Supor A	52.24	52.59	51.71	+0.79%	2.24M	aa.aa	13:35:30
Cs Zoomlion A	7.33	7.37	7.31	-0.41%	21.33M	aa.aa	12:56:57
Zte A	32.94	33.26	32.60	+0.67%	84.98M	aa.aa	13:34:24
Spring Airlines	55.78	56.12	55.31	+0.85%	3.4M	aa.aa	13:35:36
Zhejiang Huayou Cobalt	38.45	39.30	38.34	-1.13%	29.86M	aa.aa	13:35:35
Guosen Securities	11.69	11.85	11.62	+0.26%	25.39M	aa.aa	13:35:36
Beijing Kunlun Tech	33.72	34.38	32.91	+2.09%	46.52M	aa.aa	13:35:33
Mango Excellent Media	21.63	21.88	21.41	+0.79%	18.86M	aa.aa	13:35:30
Shenwan Hongyuan	5.06	5.11	5.05	0.00%	67.14M	aa.aa	13:35:30
Zhejiang Sanhua Co Ltd	25.51	25.90	25.45	+0.16%	39.18M	aa.aa	13:35:36
Suzhou TFC Optical	83.80	84.96	80.77	+1.79%	39.27M	aa.aa	13:35:33
IEIT SYSTEMS	51.30	51.95	51.26	-1.12%	31.07M	aa.aa	13:35:36
Orient Securities	9.76	9.85	9.75	+0.10%	38.41M	aa.aa	13:35:33
Lens Technology	22.75	23.75	22.70	-2.49%	66.57M	aa.aa	13:29:24
EVE Energy	45.19	45.98	44.30	+1.51%	30.51M	aa.aa	13:35:36
Aier Eye Hospital Group	12.33	12.45	12.25	+0.41%	58.89M	aa.aa	13:35:33
Hithink RoyalFlush Info Network	272.87	278.50	272.57	-0.78%	7.19M	aa.aa	13:35:33
Chongqing Zhifei Bio Products	20.03	20.29	19.73	+0.91%	28.1M	aa.aa	13:35:36
Shenzhen Inovance Tech	62.71	64.16	62.70	-0.51%	16.64M	aa.aa	13:25:30
Zhejiang Jingsheng Mech Electric	27.87	28.38	27.81	-0.71%	9.48M	aa.aa	13:35:33
Hangzhou Tigermed Consulting	57.62	58.89	55.88	+2.13%	15.84M	aa.aa	13:35:33
Range Intelligent Computing Tech	47.65	49.57	47.20	-2.14%	25.67M	aa.aa	13:35:33
Kuang Chi Technologies	39.51	40.18	39.41	-1.23%	14.15M	aa.aa	13:25:30
East Money Information	22.94	23.35	22.92	-0.91%	283.44M	aa.aa	13:29:24
Sungrow Power Supply	73.04	74.38	72.90	-0.99%	42.02M	aa.aa	13:35:33
Anhui Yingjia Distillery	40.31	40.59	39.40	+1.84%	10.94M	aa.aa	13:35:35
China National Nuclear Power	9.47	9.52	9.41	+0.42%	96.61M	aa.aa	13:35:38
Unisplendour Corp Ltd	24.03	24.27	24.01	-0.54%	31.43M	aa.aa	13:35:36
Ninestar	23.96	24.34	23.18	+3.28%	30.93M	aa.aa	13:35:36
Guotai Junan Securities	19.36	19.57	19.33	-0.31%	58.97M	aa.aa	13:35:31
Bank of Jiangsu	12.37	12.44	12.28	+0.08%	78.56M	aa.aa	13:35:37
Bank of Hangzhou	17.31	17.43	17.08	+1.17%	42.51M	aa.aa	13:35:35
Seres	139.65	140.73	138.39	-0.02%	13.95M	aa.aa	13:35:36
Bank of Shanghai	11.24	11.38	11.18	+0.18%	39.87M	aa.aa	13:35:37
Ningbo Tuopu	44.08	45.18	43.95	-0.54%	16.4M	aa.aa	13:35:35
China Merchants Shekou	9.00	9.06	8.94	+0.33%	50.59M	aa.aa	13:35:36
China Galaxy A	17.11	17.36	17.09	-0.75%	35.11M	aa.aa	13:35:34
GigaDevice Semiconductor	120.40	120.99	119.50	-1.08%	10.02M	aa.aa	12:45:00
Oppein Home	57.42	58.80	56.05	+1.92%	4.81M	aa.aa	13:35:33
OmniVision Integrated Circuits	124.10	125.59	123.80	-0.95%	7.21M	aa.aa	13:35:33
Yealink Network Tech	34.64	35.10	34.57	-0.80%	4.68M	aa.aa	13:35:24
SG Micro	69.99	70.66	69.70	-0.26%	4.3M	aa.aa	13:35:33
Shandong Zhongji Electrical	145.02	149.36	144.05	+0.10%	35.28M	aa.aa	13:13:27
Chaozhou Three-circle	31.96	32.73	31.92	-0.78%	14M	aa.aa	13:35:30
Guangdong Wens Foodstuff	17.52	17.68	17.20	+2.04%	63.18M	aa.aa	13:35:33
Eoptolink Tech	135.21	137.97	134.01	+0.17%	31.77M	aa.aa	13:35:33
Yunnan Chuangxin New Material	28.96	29.45	28.93	-1.30%	10.44M	aa.aa	13:35:36
Zheshang Securities	10.93	11.03	10.93	-0.27%	33.57M	aa.aa	13:35:35
Hoshine Silicon Industry	49.37	50.54	48.77	-1.89%	13.61M	aa.aa	13:35:37
Shanghai Putailai New Energy	18.50	18.82	18.46	-0.80%	15.41M	aa.aa	13:35:36
Merchant Express A	12.11	12.18	12.00	+0.83%	12.43M	aa.aa	13:35:33
Shennan Circuits A	118.56	121.00	117.68	-0.35%	8.46M	aa.aa	13:35:36
Huaneng Lancang River A	9.58	9.63	9.56	0.00%	17.01M	aa.aa	13:35:37
Huizhou Desay A	102.45	103.58	101.58	+0.90%	4.82M	aa.aa	13:35:36
Bank of Chengdu	20.52	20.58	20.37	+0.34%	13.14M	aa.aa	13:35:33
WuXi AppTec	70.04	70.98	68.90	-0.51%	18.56M	aa.aa	13:01:47
Foxconn Industrial Internet	26.69	27.12	26.53	+1.18%	228.13M	aa.aa	13:21:18
China Securities	24.20	24.36	24.15	+0.08%	10.47M	aa.aa	13:35:24
Amperex Tech A	271.71	274.46	262.10	+3.19%	26.03M	aa.aa	13:29:24
Avary	38.15	39.45	38.10	-2.93%	44.57M	aa.aa	13:29:27
Shenzhen Mindray Bio-Medical	215.03	217.34	215.00	-1.06%	5.53M	aa.aa	12:46:48
Pharmaron Beijing	25.06	25.76	24.56	+0.81%	38.94M	aa.aa	13:35:33
Maxscend Microelectronics	70.83	71.62	70.60	-0.66%	4.16M	aa.aa	13:35:30
Montage Technology	81.23	83.40	81.06	-2.01%	13.49M	aa.aa	13:35:34
Railway Signal Communication	5.37	5.40	5.28	+1.71%	27.35M	aa.aa	12:55:19
Advanced Micro Fabrication	182.68	185.86	182.33	-0.99%	3.36M	aa.aa	13:35:28
CGN	3.71	3.74	3.69	-0.27%	152.87M	aa.aa	13:35:27
People's Insurance	8.55	8.68	8.52	-1.27%	85.9M	aa.aa	13:35:35
Beijing Kingsoft Office	270.45	273.50	269.66	-0.93%	1.86M	aa.aa	13:35:33
China Zheshang	3.78	3.83	3.70	+1.61%	303.3M	aa.aa	13:22:41
Postal Savings Bank of China	5.79	5.82	5.74	+0.70%	182.88M	aa.aa	13:35:34
Beijing-Shanghai High Speed	5.76	5.78	5.71	+0.88%	81.99M	aa.aa	13:35:27
Shenzhen Transsion	77.59	78.48	76.90	+0.68%	4.39M	aa.aa	13:35:33
New Industries	55.65	56.73	55.01	+1.09%	3.04M	aa.aa	13:35:30
China Satellite Communications Co	20.06	20.50	20.05	-1.57%	20.22M	aa.aa	13:12:09
Goneo	47.72	48.03	47.70	-0.15%	2.27M	aa.aa	13:35:33
Beijing Wantai Biological Pharmacy Enterprise Co	60.47	61.41	60.28	+0.90%	4.66M	aa.aa	13:35:32
Flat Glass Group Co	17.17	17.49	17.01	-1.72%	33.07M	aa.aa	13:35:35
Ningxia Baofeng Energy Group Co	15.99	16.22	15.97	+0.38%	32.48M	aa.aa	13:35:37
China Resources Microelectronics	46.58	47.11	46.45	-0.64%	2.18M	aa.aa	13:35:22
National Silicon Industry Group Co	18.62	18.66	18.45	+0.38%	7.42M	aa.aa	13:35:32
Zhongtai Securities Co	6.58	6.63	6.57	-0.15%	21.81M	aa.aa	13:35:31
Semiconductor M	85.87	86.86	85.85	-1.00%	15.57M	aa.aa	13:35:37
Cambricon Technologies	536.30	544.78	536.21	-1.19%	4.1M	aa.aa	13:35:33
Trina Solar Co	15.66	16.00	15.55	-0.57%	31.48M	aa.aa	13:35:31
Imeik	171.72	175.66	171.70	-1.26%	2.14M	aa.aa	13:35:33
Arawana	29.56	29.82	29.48	-0.27%	5.91M	aa.aa	13:35:36
China International Capital	35.63	36.06	35.62	-0.48%	14.61M	aa.aa	13:35:35
Huali Industrial Group Co	53.35	54.59	53.30	-0.73%	1.61M	aa.aa	13:35:27
Eastroc Beverage Group Co	307.35	308.98	301.23	+2.03%	1.59M	aa.aa	13:35:35
Ningbo Deye Technology Co	54.76	56.10	54.04	-0.33%	15.95M	aa.aa	13:35:31
Xinjiang Daqo New Energy Co	26.93	27.33	26.00	+1.62%	24.17M	aa.aa	13:35:33
China Three Gorges New Energy Group Co	4.33	4.36	4.32	0.00%	92.98M	aa.aa	13:35:36
China Telecom	7.71	7.75	7.61	+1.05%	115.95M	aa.aa	13:04:41
Zhuzhou CRRC Times Electric	43.45	43.79	43.12	+0.65%	3.52M	aa.aa	13:35:09
GalaxyCore	15.67	15.78	15.54	+0.32%	3.44M	aa.aa	13:35:31
China Energy Engineering	2.29	2.29	2.26	+0.88%	281.7M	aa.aa	13:35:35
Shanghai Rural Commercial Bank	10.03	10.05	9.95	+0.40%	13.19M	aa.aa	13:35:33
China Mobile	113.43	114.56	111.81	+1.32%	15.33M	aa.aa	13:35:29
JinkoSolar	5.51	5.62	5.49	-0.54%	56.53M	aa.aa	13:35:32
China Longyuan Power	16.72	17.00	16.71	-0.54%	3.85M	aa.aa	13:35:30
CNOOC	26.18	26.24	26.06	+0.46%	23.88M	aa.aa	13:35:34
Empyrean Technology	114.90	115.54	114.55	-0.17%	1.82M	aa.aa	13:35:33
Hygon Information Tech	135.82	137.38	135.75	-0.79%	7.13M	aa.aa	13:35:33
Shanghai United Imaging Healthcare	126.86	129.05	126.75	-0.81%	2.2M	aa.aa	13:35:35
Sichuan Biokin Pharmaceutical	291.95	295.66	287.88	-0.09%	599.63K	aa.aa	12:49:51
Huaqin Tech	84.42	86.30	83.99	-2.39%	8.04M	aa.aa	13:35:24
Cinda Securities	17.00	17.05	16.51	+2.72%	52.67M	aa.aa	08/07
Capital Securities	19.73	19.85	19.52	+0.92%	15.72M	aa.aa	08/07

VN30

1,544.41

+15.14

+0.99%

VN100

1,497.27

+14.62

+0.99%

HNX30

487.90

+5.16

+1.07%

US 500

6,222.40

-3.1

-0.05%

Dow Jones

44,240.76

-165.60

-0.37%

Hang Seng

23,850.00

-298.07

-1.23%

FTSE 100

8,854.18

+47.65

+0.54%

Chuyển động Thị trường

Tên	Mới nhất	% T.đổi	KL
NHTM Cổ phần Sài Gòn - Hà Nội	14,300.0	+1.06%	71.03M
Chứng khoán SSI	28,650.0	+5.91%	58.65M
VPBank	20,050.0	+2.30%	53.00M
TPBank	14,950.0	+6.79%	52.27M
VINACONEX ITC	44,800.0	+2.99%	50.25M
JSC Bank for Foreign Trade of Viet Nam	61,400	+4.07%	13.97M
FPT	123,200.0	-1.04%	8.70M

Tên	Mới nhất	% T.đổi	KL
Ha Noi Nam Dinh Beer	5,500.00	+14.58%	101.00
Stanley Brothers Securities	14,200.00	+14.52%	200.00
Khoáng sản Miền Đông AHP	11,900	+14.42%	100.00
Đầu tư Phát triển Xây dựng số 1	6,600	+13.79%	100.00
Khoáng sản Yên Bái	13,500	+13.45%	6.40K
Xây dựng điện Mê Ca Vneco	8,500	+13.33%	100.00
Kim khí Thăng Long	28,200	+12.80%	100.00

Tên	Mới nhất	% T.đổi	KL
XNK Cao Su	6,800	-13.92%	1.00K
Viettronics Binh Hoa	5,600	-13.85%	700.00
TCT Công trình đường sắt	17,200	-13.57%	1.00K
Hoang Lien Son Technical Ceramic	18,600.00	-12.26%	100.00
ORD	10,100.00	-11.40%	200.00
ORD	16,000.00	-10.61%	100.00
Saigon Co.op	17,500	-10.26%	1.20K

Cổ Phiếu Theo Xu Hướng

Tên	Mới nhất	% T.đổi	KL
Hoà Phát	24,800.0	+0.40%	31.36M
Chứng khoán SSI	28,650.0	+5.91%	58.65M
FPT	123,200.0	-1.04%	8.70M
Ngân hàng BIDV	38,300.0	+2.13%	7.72M
Chứng khoán HSC	24,850.0	+3.76%	15.89M

Hiển thị thêm

Cổ Phiếu Bị Định Giá Thấp

Tên	Mới nhất	Tăng lên	Giá trị hợp lý
Aaaaaaaaaaa Aaaaaaaa	38,450.0	+48.94%	57,267.43
Aa A Aaaaaa Aaaaaa	38,450.0	+48.94%	57,267.43
Aaaaaaaaaaaa	28,850	+41.19%	40,733.32
Aaaa A	28,850	+41.19%	40,733.32
Aaaaaa	60,800.0	+37.47%	83,581.76
Aa Aaaaaaaaaaa	60,800.0	+37.47%	83,581.76
Aa Aa A Aaaaaa	24,750.0	+37.30%	33,981.75

Tên	Mới nhất	Tăng lên	Giá trị hợp lý
Aaaaaaaaaaa Aaaaaaaa	38,450.0	+48.94%	57,267.43
Aa A Aaaaaa Aaaaaa	38,450.0	+48.94%	57,267.43
Aaaaaaaaaaaa	28,850	+41.19%	40,733.32
Aaaa A	28,850	+41.19%	40,733.32
Aaaaaa	60,800.0	+37.47%	83,581.76
Aa Aaaaaaaaaaa	60,800.0	+37.47%	83,581.76
Aa Aa A Aaaaaa	24,750.0	+37.30%	33,981.75

Xem danh sách đầy đủ

Cài Đặt Ứng Dụng của Chúng TôiQuét mã QR để cài đặt ứng dụng

Công Bố Rủi Ro: Giao dịch các công cụ tài chính và/hoặc tiền điện tử tiềm ẩn mức độ rủi ro cao, bao gồm rủi ro mất một phần hoặc toàn bộ vốn đầu tư, và có thể không phù hợp với mọi nhà đầu tư. Giá cả tiền điện tử có độ biến động mạnh và có thể chịu tác động từ các yếu tố bên ngoài như các sự kiện tài chính, pháp lý hoặc chính trị. Việc giao dịch theo mức ký quỹ gia tăng rủi ro tài chính.
Trước khi quyết định giao dịch công cụ tài chính hoặc tiền điện tử, bạn cần nắm toàn bộ thông tin về rủi ro và chi phí đi kèm với việc giao dịch trên các thị trường tài chính, thận trọng cân nhắc đối tượng đầu tư, mức độ kinh nghiệm, khẩu vị rủi ro và xin tư vấn chuyên môn nếu cần.
Fusion Media xin nhắc bạn rằng dữ liệu có trên trang web này không nhất thiết là theo thời gian thực hay chính xác. Dữ liệu và giá cả trên trang web không nhất thiết là thông tin do bất kỳ thị trường hay sở giao dịch nào cung cấp, nhưng có thể được cung cấp bởi các nhà tạo lập thị trường, vì vậy, giá cả có thể không chính xác và có khả năng khác với mức giá thực tế tại bất kỳ thị trường nào, điều này có nghĩa các mức giá chỉ là minh họa và không phù hợp cho mục đích giao dịch. Fusion Media và bất kỳ nhà cung cấp dữ liệu nào có trên trang web này đều không chấp nhận bất cứ nghĩa vụ nào trước bất kỳ tổn thất hay thiệt hại nào xảy ra từ kết quả giao dịch của bạn, hoặc trước việc bạn dựa vào thông tin có trong trang web này.
Bạn không được phép sử dụng, lưu trữ, sao chép, hiển thị, sửa đổi, truyền hay phân phối dữ liệu có trên trang web này và chưa nhận được sự cho phép rõ ràng bằng văn bản của Fusion Media và/hoặc nhà cung cấp. Tất cả các quyền sở hữu trí tuệ đều được bảo hộ bởi các nhà cung cấp và/hoặc sở giao dịch cung cấp dữ liệu có trên trang web này.
Fusion Media có thể nhận thù lao từ các đơn vị quảng cáo xuất hiện trên trang web, dựa trên tương tác của bạn với các quảng cáo hoặc đơn vị quảng cáo đó.
Phiên bản tiếng Anh của thỏa thuận này là phiên bản chính, sẽ luôn được ưu tiên để đối chiếu khi có sự khác biệt giữa phiên bản tiếng Anh và phiên bản tiếng Việt.

Hãy thử tìm kiếm với từ khóa khác

HS Stock Connect China A 300 (HSCA300)

Thành phần HS Stock Connect China A 300

China Shenhua Energy SH

Bank of China A

China Petrol A

Pudong Development Bank

Shanghai International Airport

Inner Mongolia BaoTou Steel

Huaneng Power International

Hua Xia Bank

China Minsheng Banking

Shanghai International Port

Baoshan Iron & Steel

Zhejiang Zheneng Electric

COSCO Shipping Energy Trans

Huadian Power A

China Southern Airlines A

CITIC Securities

Sany Heavy Industry

China Merchants Bank

Sichuan Road & Bridge

China United Network Comm

Poly Real Estate Group

Beijing Tongrentang

Tbea Co Ltd

SAIC Motor Corp

China Eastern Airlines

China Northern Rare Earth Hi-Tech

Beijing Tiantan Bio

China Jushi

China CSSC

Zhejiang Juhua

Yankuang Energy

Shanghai Fosun Pharm

Shandong Nanshan

Hainan Airlines A

Guangxi Guiguan

YTO Express

Jiangsu Hengrui

Wanhua Chemical

Guangzhou Baiyunshan

AVIC Airborne Systems

Jiangsu Expressway

NARI Tech

Zhejiang Commodities

Shandong Hualu Hengsheng

Zhangzhou Pientzehuang

Tongwei Co Ltd

Hangzhou Silan

Zhongjin Gold

Kweichow Moutai

Jiangsu Zhongtian Tech

Shandong Gold Mining

Hundsun Tech

JCET

Anhui Conch Cement

Tsingtao Brewery

Yonyou Network Tech

Fuyao Glass A

Sichuan Chuantou Energy

Qingdao Haier

Sanan Optoelectronics

HUAYU Auto

Wingtech Technology

Avic Shenyang Aircraft

GD Power Dev

Shanxi Xinghuacun Fen Wine

ENN Ecological

Shanghai Baosight Software A

Dongfang Electric A

SDIC Power

Inner Mongolia Yili

AECC Aviation Power

China Yangtze Power

China Merchants Securities

Daqin Railway

Bank of Nanjing

Xian LONGi Silicon Materials

Ningbo Zhoushan Port