HS Stock Connect China A 300 (HSCA300)

Hồng Kông

Tiền tệ tính theo CNY

3,705.99

+86.21(+2.38%)

Đóng cửa14:59:59

Biên độ ngày

3,626.65

3,713.64

Biên độ 52 tuần

2,912.55

4,107.76

Thành phần HS Stock Connect China A 300

Trang này chứa các báo giá truyền trực tuyến theo thời gian thực của Các Thành Phần Chỉ Số HS Stock Connect China A 300. Trong bảng này, bạn sẽ tìm thấy tên cổ phiếu, giá cả mới nhất, cũng như mức cao, thấp và biến động hàng ngày cho mỗi thành phần.

						Tăng lên
China Shenhua Energy SH	37.17	37.50	37.03	-0.13%	43.89M	aa.aa	13:59:59
Bank of China A	5.36	5.38	5.32	+0.56%	190.66M	aa.aa	13:59:59
China Petrol A	5.80	5.81	5.71	+1.22%	199.75M	aa.aa	13:59:59
Pudong Development Bank	10.42	10.49	10.24	+1.96%	78.42M	aa.aa	13:59:59
Shanghai International Airport	32.47	32.48	32.01	+1.41%	12.6M	aa.aa	13:59:59
Inner Mongolia BaoTou Steel	1.900	1.940	1.870	-0.52%	527.8M	aa.aa	13:59:59
Huaneng Power International	6.78	6.85	6.76	-0.59%	51.17M	aa.aa	13:59:59
Hua Xia Bank	7.61	7.69	7.34	+5.40%	141.45M	aa.aa	13:59:59
China Minsheng Banking	4.16	4.17	4.11	+0.97%	185.86M	aa.aa	13:59:59
Shanghai International Port	5.52	5.53	5.44	+1.47%	44.42M	aa.aa	13:59:59
Baoshan Iron & Steel	7.45	7.60	7.40	-1.32%	81.82M	aa.aa	13:59:59
Zhejiang Zheneng Electric	5.56	5.61	5.53	-0.36%	59.22M	aa.aa	13:59:59
COSCO Shipping Energy Trans	11.31	11.31	11.15	+1.34%	29.74M	aa.aa	13:59:59
Huadian Power A	5.42	5.52	5.38	-0.37%	80.62M	aa.aa	13:59:59
China Southern Airlines A	5.92	5.93	5.80	+1.72%	46.99M	aa.aa	13:59:59
CITIC Securities	28.07	28.46	27.14	+3.58%	261.21M	aa.aa	13:59:59
Sany Heavy Industry	20.49	20.58	20.04	+2.25%	121.07M	aa.aa	13:59:59
China Merchants Bank	45.16	45.47	43.94	+3.01%	91.13M	aa.aa	13:59:59
Sichuan Road & Bridge	7.81	7.92	7.75	-0.13%	36.79M	aa.aa	13:59:59
China United Network Comm	6.20	6.25	6.10	+1.14%	330.1M	aa.aa	13:59:59
Poly Real Estate Group	8.69	8.70	8.49	+2.24%	191.83M	aa.aa	13:59:59
Beijing Tongrentang	37.36	37.40	36.20	+3.01%	16.91M	aa.aa	13:59:59
Tbea Co Ltd	12.62	12.69	12.54	+0.16%	65.29M	aa.aa	13:59:59
SAIC Motor Corp	15.60	15.68	15.30	+1.83%	51.71M	aa.aa	13:59:59
China Eastern Airlines	3.79	3.79	3.73	+1.34%	55.32M	aa.aa	13:59:59
China Northern Rare Earth Hi-Tech	23.51	23.65	23.24	+1.03%	53.72M	aa.aa	13:59:59
Beijing Tiantan Bio	20.03	20.08	19.72	+1.32%	15.45M	aa.aa	13:59:59
China Jushi	11.88	11.93	11.71	+0.59%	25.06M	aa.aa	13:59:59
China CSSC	31.78	31.95	31.26	+0.89%	72.65M	aa.aa	13:59:59
Zhejiang Juhua	25.54	26.03	25.46	-1.01%	21.2M	aa.aa	13:59:59
Yankuang Energy	13.63	13.68	13.53	-0.15%	34.89M	aa.aa	13:59:59
Shanghai Fosun Pharm	25.03	25.05	24.52	+2.04%	15.91M	aa.aa	13:59:59
Shandong Nanshan	3.880	3.910	3.870	0.00%	107.95M	aa.aa	13:59:59
Hainan Airlines A	1.510	1.520	1.490	+0.67%	346.13M	aa.aa	13:59:59
Guangxi Guiguan	6.24	6.25	6.19	+0.48%	17.16M	aa.aa	13:59:59
YTO Express	13.72	14.02	13.43	+0.96%	43.3M	aa.aa	13:59:59
Jiangsu Hengrui	46.54	46.87	44.88	+3.35%	57.32M	aa.aa	13:59:59
Wanhua Chemical	69.84	70.29	68.00	+2.63%	36.05M	aa.aa	13:59:59
Guangzhou Baiyunshan	26.95	26.99	26.51	-0.96%	19.83M	aa.aa	13:59:59
AVIC Airborne Systems	12.15	12.19	11.98	+0.41%	31.56M	aa.aa	13:59:59
Jiangsu Expressway	14.45	14.71	14.36	-0.55%	12.88M	aa.aa	13:59:59
NARI Tech	22.56	22.78	22.40	+0.71%	50.51M	aa.aa	13:59:59
Zhejiang Commodities	12.98	13.20	12.61	+3.02%	42.62M	aa.aa	13:59:59
Shandong Hualu Hengsheng	21.87	22.12	21.45	+1.02%	24.77M	aa.aa	13:59:59
Zhangzhou Pientzehuang	207.89	207.98	202.92	+2.46%	5.22M	aa.aa	13:59:59
Tongwei Co Ltd	21.63	21.98	21.04	+2.90%	72.57M	aa.aa	13:59:59
Hangzhou Silan	25.67	25.69	25.16	+1.62%	22.78M	aa.aa	13:59:59
Zhongjin Gold	13.19	13.37	13.06	+2.73%	93.48M	aa.aa	13:59:59
Kweichow Moutai	1,628.01	1,628.01	1,541.00	+5.87%	9.29M	aa.aa	13:59:59
Jiangsu Zhongtian Tech	15.28	15.37	14.64	+6.41%	239.73M	aa.aa	13:59:59
Shandong Gold Mining	25.33	25.37	24.90	+3.64%	54.69M	aa.aa	13:59:59
Hundsun Tech	31.69	31.90	30.07	+4.76%	67.36M	aa.aa	13:59:59
JCET	37.40	37.53	36.63	+1.82%	35.42M	aa.aa	13:59:59
Anhui Conch Cement	24.36	24.43	24.08	+0.74%	14.65M	aa.aa	13:59:59
Tsingtao Brewery	74.20	74.90	72.11	+3.06%	10.89M	aa.aa	13:59:59
Yonyou Network Tech	17.36	17.56	16.66	-1.81%	113.28M	aa.aa	13:59:59
Fuyao Glass A	61.38	61.49	58.81	+4.19%	21.85M	aa.aa	13:59:59
Sichuan Chuantou Energy	15.26	15.27	15.14	+0.33%	16.97M	aa.aa	13:59:59
Qingdao Haier	27.30	27.40	26.34	+3.57%	94.75M	aa.aa	13:59:59
Sanan Optoelectronics	12.79	12.84	12.60	+0.16%	67.25M	aa.aa	13:59:59
HUAYU Auto	17.53	17.61	17.16	+1.74%	13.93M	aa.aa	13:59:59
Wingtech Technology	35.78	35.98	35.11	+1.42%	15.5M	aa.aa	13:59:59
Avic Shenyang Aircraft	45.17	45.44	44.59	+0.20%	19.1M	aa.aa	13:59:59
GD Power Dev	4.240	4.250	4.210	+0.71%	119.08M	aa.aa	13:59:59
Shanxi Xinghuacun Fen Wine	222.85	226.02	215.77	+3.22%	11.5M	aa.aa	13:59:59
ENN Ecological	19.35	19.58	19.26	-0.15%	10.07M	aa.aa	13:59:59
Shanghai Baosight Software A	32.87	33.00	31.87	+1.36%	23.02M	aa.aa	13:59:59
Dongfang Electric A	15.30	15.68	15.24	+0.99%	24.9M	aa.aa	13:59:59
SDIC Power	14.04	14.12	13.95	+0.43%	44.7M	aa.aa	13:59:59
Inner Mongolia Yili	29.75	29.99	27.90	+8.62%	192.09M	aa.aa	13:59:59
AECC Aviation Power	38.61	38.86	37.89	-0.16%	26.59M	aa.aa	13:59:59
China Yangtze Power	27.45	27.55	27.23	+0.73%	111.41M	aa.aa	13:59:59
China Merchants Securities	18.37	18.53	17.86	+2.91%	45.65M	aa.aa	13:59:59
Daqin Railway	6.52	6.52	6.48	+0.46%	66.35M	aa.aa	13:59:59
Bank of Nanjing	10.19	10.20	10.10	+0.79%	34.34M	aa.aa	13:59:59
Xian LONGi Silicon Materials	17.52	17.65	16.83	+4.22%	188.6M	aa.aa	13:59:59
Ningbo Zhoushan Port	3.64	3.64	3.58	+1.39%	34.3M	aa.aa	13:59:59
Jiangsu Hengli Hydraulic	87.71	88.50	83.11	+3.46%	25.82M	aa.aa	13:59:59
Air China A	7.35	7.39	7.18	+1.94%	70.2M	aa.aa	13:59:59
China National Chemical	7.42	7.44	7.34	+1.09%	55.79M	aa.aa	13:59:59
Shaanxi Coal Industry	20.20	20.32	20.03	+0.20%	62.32M	aa.aa	13:59:59
Industrial Bank	21.76	21.88	21.35	+1.92%	99.1M	aa.aa	13:59:59
Bank of Beijing	5.90	5.93	5.85	+0.85%	102.53M	aa.aa	13:59:59
China Railway Construction	8.36	8.37	8.21	+1.58%	59.57M	aa.aa	13:59:59
Guangzhou Automobile A	8.62	8.62	8.46	+1.53%	30.45M	aa.aa	13:59:59
360 Security Technology	11.42	11.45	11.23	+1.51%	85.65M	aa.aa	13:59:59
New China Life Insurance	53.71	53.71	48.71	+9.99%	66.01M	aa.aa	13:59:59
Agricultural Bank China A	5.09	5.12	5.08	+0.20%	517.64M	aa.aa	13:59:59
Ping An Insurance	53.47	53.89	51.21	+4.56%	150.24M	aa.aa	13:59:59
Bank of Communications Co Ltd	7.17	7.23	7.12	+0.70%	177.68M	aa.aa	13:59:59
Industrial Securities	6.11	6.15	5.97	+2.35%	102.16M	aa.aa	13:59:59
China Railway A	5.89	5.90	5.77	+2.08%	116.6M	aa.aa	13:59:59
ICBC	6.75	6.81	6.72	+0.30%	489.07M	aa.aa	13:59:59
Shanghai Pharm	19.39	19.49	19.04	+1.47%	20.22M	aa.aa	13:59:59
Aluminum Corp of China	7.80	7.92	7.78	0.00%	119.45M	aa.aa	13:59:59
China Pacific Insurance	32.98	33.27	30.59	+7.71%	110.25M	aa.aa	13:59:59
Metallurgical Corporation of China	3.160	3.170	3.110	+1.61%	112.01M	aa.aa	13:59:59
China Life Insurance A	39.56	39.79	37.32	+5.83%	39.7M	aa.aa	13:59:59
Great Wall Motor	26.57	26.80	26.17	+1.49%	24.42M	aa.aa	13:59:59
China State Construction	5.48	5.49	5.33	+2.81%	359.38M	aa.aa	13:59:59
Power Construction Corp of China	4.95	4.98	4.84	+2.27%	164.5M	aa.aa	13:59:59
Huatai Securities	18.08	18.22	17.61	+2.73%	136.9M	aa.aa	13:59:59
Shanxi LuAn Energy	12.68	12.75	12.56	-0.63%	28.23M	aa.aa	13:59:59
Shanghai Electric	8.15	8.18	8.03	+1.12%	141.78M	aa.aa	13:59:59
CRRC A	7.52	7.55	7.28	+3.30%	143.02M	aa.aa	13:59:59
Everbright Securities	17.88	18.09	17.49	+2.35%	66.27M	aa.aa	13:59:59
Changzhou Xingyu Auto Lighting	125.67	126.12	121.35	+2.88%	1.84M	aa.aa	13:59:59
China Communications Construction	9.56	9.59	9.33	+2.14%	67.35M	aa.aa	13:59:59
China Oilfield A	14.24	14.27	14.05	+1.50%	18.14M	aa.aa	13:59:59
China Everbright Bank	3.86	3.90	3.80	+1.58%	206.2M	aa.aa	13:59:59
PetroChina A	7.84	7.85	7.79	+0.26%	174.87M	aa.aa	13:59:59
Founder Securities	8.24	8.32	8.06	+2.49%	143.82M	aa.aa	13:59:59
China Merchants Energy Shipping	6.38	6.38	6.31	+1.11%	45.8M	aa.aa	13:59:59
Zhejiang Chint Electrics	25.15	25.60	24.90	-0.71%	22.13M	aa.aa	13:59:59
China International Travel	64.08	64.77	62.44	+3.16%	42.88M	aa.aa	13:59:59
China Coal Energy	10.38	10.50	10.33	-0.67%	49.12M	aa.aa	13:59:59
Zijin Mining A	17.48	17.63	17.18	+3.07%	298.98M	aa.aa	13:59:59
China Construction Bank Co	8.48	8.53	8.45	+0.24%	110.93M	aa.aa	13:59:59
China Shipbuilding	4.32	4.34	4.26	+0.70%	143.46M	aa.aa	13:59:59
China Citic Bank A	7.17	7.33	7.14	0.00%	101.22M	aa.aa	13:59:59
COSCO Shipping	14.22	14.26	14.05	+1.21%	74.45M	aa.aa	13:59:59
Foshan Haitian Food	41.59	41.99	40.35	+3.51%	27.03M	aa.aa	13:59:59
CMOC	7.92	8.21	7.84	+0.13%	398.98M	aa.aa	13:59:59
Guanghui Energy	6.26	6.31	6.24	-0.79%	94.31M	aa.aa	13:59:59
Zhengzhou Yutong Bus	25.51	25.95	25.41	-0.62%	19.31M	aa.aa	13:59:59
Dawning Information Industry	71.42	72.11	69.78	+1.97%	33.73M	aa.aa	13:59:59
Hengli Petrochemical	15.75	15.98	15.70	-1.07%	13.42M	aa.aa	13:59:59
Anhui Jianghuai Auto	33.75	33.83	32.71	+2.21%	45.35M	aa.aa	13:59:59
Jiangsu King's Luck Brewery	56.37	57.30	54.83	+2.72%	12.28M	aa.aa	13:59:59
Hangzhou First PV Material	14.97	15.02	14.64	+2.04%	25.61M	aa.aa	13:59:59
Gujing Distill A	193.54	197.88	185.39	+3.77%	4.47M	aa.aa	14:44:59
Avic Aircraft A	25.69	25.75	25.23	+0.71%	23.88M	aa.aa	14:44:59
Bank Of Ningbo A	25.80	25.90	24.80	+3.82%	68.19M	aa.aa	14:44:59
New Material A	30.27	30.30	29.73	+0.90%	14.51M	aa.aa	14:44:59
Oriental Yuhong A	13.60	13.66	13.42	+0.59%	33.99M	aa.aa	14:44:59
NAURA Technology	439.11	444.44	431.20	+1.40%	4.62M	aa.aa	14:44:59
Boe Technology A	4.40	4.40	4.32	+2.09%	384.59M	aa.aa	14:44:59
BYD A	375.94	377.18	355.62	+6.05%	22.47M	aa.aa	14:44:59
Changchun High A	102.97	103.00	97.39	+5.83%	12.19M	aa.aa	14:44:59
AVIC Jonhon Optronic Technology	42.86	42.98	41.99	+1.08%	25.15M	aa.aa	14:44:59
Cr Sanjiu A	41.90	41.94	41.07	+2.10%	14.01M	aa.aa	14:44:59
China Vanke A	7.54	7.59	7.37	+2.59%	145.65M	aa.aa	14:44:59
Changan Auto A	13.15	13.18	12.94	+1.31%	87.69M	aa.aa	14:44:59
CITIC Pacific Special Steel	12.23	12.28	12.08	+0.16%	15.61M	aa.aa	14:44:59
Gf Securities A	15.83	15.95	15.37	+3.06%	73.19M	aa.aa	14:44:59
Goertek A	27.19	27.26	26.41	+2.03%	65.55M	aa.aa	14:44:59
Gree Electric A	43.20	43.40	42.54	+1.58%	51.66M	aa.aa	14:44:59
Haid Group A	50.35	50.74	49.75	+0.64%	7.99M	aa.aa	14:44:59
Tinci Materials A	20.14	20.24	19.56	+0.90%	32.5M	aa.aa	14:44:59
Hik Vision Digi A	33.35	33.38	32.88	+0.57%	45.9M	aa.aa	14:44:59
Focus Media Information Technology	6.97	7.11	6.91	+1.16%	202.04M	aa.aa	14:44:59
LB	18.60	18.81	18.49	+0.38%	21.15M	aa.aa	14:44:59
Shuanghui Dev A	26.52	26.62	26.30	+0.57%	9.88M	aa.aa	14:44:59
Huadong Med A	35.47	35.76	34.87	+1.72%	13.58M	aa.aa	14:44:59
Iflytek A	51.25	51.40	50.43	+1.49%	34.59M	aa.aa	14:44:59
Gotion High tech	23.22	23.25	22.80	+1.22%	21.03M	aa.aa	14:44:59
Wujiang Silk A	9.13	9.26	9.10	-1.08%	13.27M	aa.aa	14:44:59
Yanghe Brewery A	79.02	79.85	76.70	+3.07%	19M	aa.aa	14:44:59
Ganfeng Lithium A	36.73	36.80	36.19	+1.75%	26.33M	aa.aa	14:44:59
CNPC Capital	6.58	6.65	6.36	+3.13%	131.63M	aa.aa	14:44:59
Zangge Holding	36.80	37.79	36.67	-1.08%	14.02M	aa.aa	14:44:59
Lingyi iTech Guangdong	9.77	9.84	9.47	+1.35%	133.91M	aa.aa	14:44:59
Luxshare Precision A	41.00	41.24	40.01	+1.56%	85.99M	aa.aa	14:44:59
Lao Jiao A	143.61	145.50	136.86	+6.17%	28.77M	aa.aa	14:44:59
S.F. Holding Co	44.10	44.20	43.34	+1.03%	35.68M	aa.aa	14:44:59
Midea Group A	71.87	72.10	69.82	+2.66%	42.54M	aa.aa	14:44:59
Muyuan Foodstuff A	38.50	38.67	38.05	+1.24%	48.95M	aa.aa	14:44:59
New Hope Liuhe A	9.71	9.74	9.59	+0.62%	36.2M	aa.aa	14:44:59
Ping An Bank A	11.97	12.00	11.82	+1.10%	172.24M	aa.aa	14:44:59
Qinghai Saltlake A	17.04	17.10	16.73	+1.97%	79.11M	aa.aa	14:44:59
JA Solar Technology	12.53	12.60	12.18	+2.87%	80.8M	aa.aa	14:44:59
Rongsheng A	8.75	8.76	8.62	+0.57%	24.48M	aa.aa	14:44:59
Raas Blood A	7.08	7.10	7.03	+0.14%	41.47M	aa.aa	14:44:59
Xishan Coal A	7.03	7.05	6.96	-0.14%	48.73M	aa.aa	14:44:59
Kelun Pharm A	31.59	31.75	31.02	+0.25%	11.69M	aa.aa	14:44:59
Tianqi Lithium A	32.62	32.63	32.16	+1.65%	22.92M	aa.aa	14:44:59
Sieyuan Electric A	74.13	74.37	72.90	+1.69%	5.34M	aa.aa	14:44:59
Tcl Corp A	4.75	4.76	4.67	+1.28%	282.7M	aa.aa	14:44:59
TCL Zhonghuan Renewable Energy Tech	9.02	9.09	8.82	+1.92%	69.86M	aa.aa	14:44:59
Unigroup Guoxin Microelectronics	69.90	70.25	68.92	+0.87%	27.51M	aa.aa	14:44:59
Weichai Power A	16.01	16.09	15.82	+0.50%	72.2M	aa.aa	14:44:59
37 Interactive Entertainment Network Tech	16.21	16.30	15.67	+2.66%	82.41M	aa.aa	14:44:59
Wuliangye A	140.80	141.98	133.00	+6.35%	76.55M	aa.aa	14:44:59
Wus Circuit A	35.77	36.00	34.66	+3.08%	80.37M	aa.aa	14:44:59
Xcmg Machinery A	9.24	9.29	9.13	+0.43%	69.03M	aa.aa	14:44:59
Tianshan Cemen A	5.62	5.62	5.46	+2.55%	11.85M	aa.aa	14:44:59
Yunnan Alumin A	18.30	18.86	18.15	-0.87%	34.34M	aa.aa	14:44:59
Yunnan Baiyao A	55.76	55.77	54.78	+1.68%	13.16M	aa.aa	14:44:59
Dahua Tech A	19.02	19.79	18.93	-1.04%	209.83M	aa.aa	14:44:59
Zhejiang Nhu A	21.56	21.57	21.20	+0.98%	18.26M	aa.aa	14:44:59
Zhejiang Satellite Petrochem A	21.27	21.50	21.11	+0.38%	21.69M	aa.aa	14:44:59
Zhejiang Supor A	53.35	53.56	52.75	+0.57%	1.31M	aa.aa	14:44:59
Cs Zoomlion A	8.11	8.15	7.98	-0.12%	62.23M	aa.aa	14:44:59
Zte A	37.66	37.75	36.80	+1.32%	123.19M	aa.aa	14:44:59
Spring Airlines	51.96	51.98	50.86	+1.82%	6.17M	aa.aa	13:59:59
Zhejiang Huayou Cobalt	39.12	40.13	38.62	+0.49%	74.26M	aa.aa	13:59:59
Guosen Securities	10.67	10.72	10.39	+2.69%	36.22M	aa.aa	14:44:59
Beijing Kunlun Tech	38.35	38.78	37.22	+2.46%	33.28M	aa.aa	14:44:59
Mango Excellent Media	28.30	28.49	27.11	+3.85%	10.98M	aa.aa	14:44:59
Shenwan Hongyuan	5.17	5.20	5.04	+2.58%	140.05M	aa.aa	14:44:59
Zhejiang Sanhua Co Ltd	31.57	32.20	29.27	+7.13%	181.61M	aa.aa	14:44:59
Suzhou TFC Optical	95.13	96.35	90.22	+4.65%	33.29M	aa.aa	14:44:59
IEIT SYSTEMS	59.27	59.50	57.53	+2.56%	57.62M	aa.aa	14:44:59
Orient Securities	9.85	9.91	9.59	+2.71%	77.14M	aa.aa	13:59:59
Lens Technology	26.43	26.64	25.55	+2.52%	64.29M	aa.aa	14:44:59
EVE Energy	49.66	49.97	48.60	+0.93%	18.67M	aa.aa	14:44:59
Aier Eye Hospital Group	14.37	14.38	13.55	+5.90%	162.96M	aa.aa	14:44:59
Hithink RoyalFlush Info Network	318.70	331.08	299.20	+6.06%	24.92M	aa.aa	14:44:59
Chongqing Zhifei Bio Products	25.57	25.70	24.60	+3.52%	29.98M	aa.aa	14:44:59
Shenzhen Inovance Tech	73.72	74.66	71.45	+1.82%	38.75M	aa.aa	14:44:59
Zhejiang Jingsheng Mech Electric	33.85	34.02	33.07	+1.50%	13M	aa.aa	14:44:59
Hangzhou Tigermed Consulting	58.20	58.45	55.31	+4.23%	13.64M	aa.aa	14:44:59
Range Intelligent Computing Tech	66.19	67.00	64.00	+2.78%	28.55M	aa.aa	14:44:59
Kuang Chi Technologies	41.39	41.50	40.50	+1.10%	23.56M	aa.aa	14:44:59
East Money Information	24.43	25.13	23.42	+4.63%	1.08B	aa.aa	14:44:59
Sungrow Power Supply	68.75	69.12	66.92	+1.70%	44.76M	aa.aa	14:44:59
Anhui Yingjia Distillery	60.29	61.92	58.50	+2.73%	10.74M	aa.aa	13:59:59
China National Nuclear Power	9.57	9.60	9.46	+0.74%	105.4M	aa.aa	13:59:59
Unisplendour Corp Ltd	29.54	29.60	28.40	+3.69%	80.73M	aa.aa	14:44:59
Ninestar	28.32	28.35	26.94	+4.70%	21.77M	aa.aa	14:44:59
Guotai Junan Securities	18.35	18.45	17.93	+2.17%	94.33M	aa.aa	13:59:59
Bank of Jiangsu	9.24	9.42	9.23	-1.07%	207.09M	aa.aa	13:59:59
Bank of Hangzhou	14.66	14.77	14.60	-0.27%	46.27M	aa.aa	13:59:59
Seres	129.42	130.35	126.34	+2.44%	28.12M	aa.aa	13:59:59
Bank of Shanghai	9.38	9.53	9.35	-0.64%	48.33M	aa.aa	13:59:59
Ningbo Tuopu	63.78	63.78	57.31	+10.00%	58.18M	aa.aa	13:59:59
China Merchants Shekou	9.60	9.61	9.42	+1.80%	75.38M	aa.aa	14:44:59
China Galaxy A	18.70	19.33	17.58	+6.43%	403.33M	aa.aa	13:59:59
GigaDevice Semiconductor	129.89	130.44	123.80	+4.51%	24.21M	aa.aa	13:59:59
Oppein Home	68.09	68.28	64.25	+6.51%	3.32M	aa.aa	13:59:59
Will Semiconductor	139.68	140.49	136.65	+1.81%	20.98M	aa.aa	13:59:59
Yealink Network Tech	40.70	40.78	39.93	+1.50%	6.17M	aa.aa	14:44:59
SG Micro	95.01	95.77	93.40	+0.75%	5.9M	aa.aa	14:44:59
Shandong Zhongji Electrical	103.99	104.77	101.30	+1.46%	36.71M	aa.aa	14:44:59
Chaozhou Three-circle	39.05	39.50	38.50	+1.43%	12.7M	aa.aa	14:44:59
Guangdong Wens Foodstuff	16.75	16.80	16.58	+0.72%	54.75M	aa.aa	14:44:59
Eoptolink Tech	93.83	95.18	90.11	+1.40%	42.13M	aa.aa	14:44:59
Yunnan Chuangxin New Material	33.89	34.27	32.66	+2.02%	20.01M	aa.aa	14:44:59
Zheshang Securities	11.76	11.82	11.45	+2.71%	102.18M	aa.aa	13:59:59
Hoshine Silicon Industry	55.45	55.55	54.43	+0.84%	1.7M	aa.aa	13:59:59
Shanghai Putailai New Energy	18.16	18.23	17.61	+0.33%	39.96M	aa.aa	13:59:59
Merchant Express A	12.84	13.01	12.81	-0.77%	17.47M	aa.aa	14:44:59
Shennan Circuits A	138.76	138.77	128.44	+8.41%	17.31M	aa.aa	14:44:59
Huaneng Lancang River A	8.74	8.77	8.67	+0.69%	22.03M	aa.aa	13:59:59
Huizhou Desay A	124.00	125.22	119.47	+3.25%	6.32M	aa.aa	14:44:59
Bank of Chengdu	16.67	16.96	16.62	-0.18%	27.58M	aa.aa	13:59:59
WuXi AppTec	63.91	64.41	61.11	+4.60%	55.97M	aa.aa	13:59:59
Foxconn Industrial Internet	21.26	21.28	20.68	+2.85%	144.78M	aa.aa	13:59:59
China Securities	24.97	25.26	24.22	+2.97%	28.65M	aa.aa	13:59:59
Amperex Tech A	262.00	264.85	252.65	+3.47%	35.11M	aa.aa	14:44:59
Avary	38.22	38.77	37.20	+2.17%	11.83M	aa.aa	14:44:59
Shenzhen Mindray Bio-Medical	250.42	252.25	243.51	+2.40%	8.96M	aa.aa	14:44:59
Pharmaron Beijing	27.72	27.75	26.19	+5.32%	34.79M	aa.aa	14:44:59
Maxscend Microelectronics	86.30	86.88	84.43	+1.71%	7.78M	aa.aa	14:44:59
Montage Technology	77.28	77.50	74.99	+2.67%	28.85M	aa.aa	13:59:59
Railway Signal Communication	5.69	5.70	5.59	+1.61%	33.54M	aa.aa	13:59:59
Advanced Micro Fabrication	204.31	204.86	198.50	+2.31%	7.94M	aa.aa	13:59:59
CGN	3.68	3.68	3.64	+0.82%	143.46M	aa.aa	14:44:59
People's Insurance	7.00	7.06	6.67	+5.26%	152.71M	aa.aa	13:59:59
Beijing Kingsoft Office	353.00	353.93	346.85	+0.91%	4.33M	aa.aa	13:59:59
China Zheshang	2.89	2.90	2.86	+0.70%	151.28M	aa.aa	13:59:59
Postal Savings Bank of China	5.35	5.41	5.26	+1.52%	300.08M	aa.aa	13:59:59
Beijing-Shanghai High Speed	5.66	5.68	5.60	+1.07%	146.11M	aa.aa	13:59:59
Shenzhen Transsion	98.68	99.30	97.01	+0.85%	6.62M	aa.aa	13:59:59
New Industries	59.50	59.61	58.73	+0.93%	2.4M	aa.aa	14:44:59
China Satellite Communications Co	20.84	20.90	20.34	+0.82%	30.4M	aa.aa	13:59:59
Goneo	75.18	75.80	74.50	+0.60%	2.01M	aa.aa	13:59:59
Beijing Wantai Biological Pharmacy Enterprise Co	68.70	70.49	66.51	+2.84%	6.33M	aa.aa	13:59:59
Flat Glass Group Co	20.28	20.39	19.45	+3.31%	21.94M	aa.aa	13:59:59
Ningxia Baofeng Energy Group Co	17.50	17.67	17.27	+0.06%	29.26M	aa.aa	13:59:59
China Resources Microelectronics	47.56	47.74	46.88	+0.98%	5.32M	aa.aa	13:59:59
National Silicon Industry Group Co	19.23	19.36	18.90	+0.89%	23.47M	aa.aa	13:59:59
Zhongtai Securities Co	6.48	6.52	6.31	+2.53%	46.99M	aa.aa	13:59:59
Semiconductor M	94.81	95.61	92.50	+1.97%	40.14M	aa.aa	13:59:59
Cambricon Technologies	758.00	777.99	746.00	+2.16%	6.81M	aa.aa	13:59:59
Trina Solar Co	17.41	17.46	16.86	+3.32%	38.2M	aa.aa	13:59:59
Imeik	200.00	206.66	197.89	-0.11%	8.9M	aa.aa	14:44:59
Arawana	32.67	32.70	31.70	+3.06%	12.36M	aa.aa	14:44:59
China International Capital	37.16	38.48	36.05	+2.99%	78.17M	aa.aa	13:59:59
Huali Industrial Group Co	65.23	66.17	64.74	-1.50%	3.84M	aa.aa	14:44:59
Eastroc Beverage Group Co	232.60	236.99	220.21	+5.55%	4.91M	aa.aa	13:59:59
Ningbo Deye Technology Co	89.15	89.59	87.28	+1.41%	5.54M	aa.aa	13:59:59
Xinjiang Daqo New Energy Co	21.19	21.20	20.53	+2.37%	7.79M	aa.aa	13:59:59
China Three Gorges New Energy Group Co	4.25	4.26	4.22	+0.47%	95.52M	aa.aa	13:59:59
China Telecom	7.82	7.96	7.74	-0.13%	158.54M	aa.aa	13:59:59
Zhuzhou CRRC Times Electric	48.57	49.28	46.91	+4.95%	16.82M	aa.aa	13:59:59
GalaxyCore	15.46	15.53	15.13	+1.71%	10.58M	aa.aa	13:59:59
China Energy Engineering	2.31	2.32	2.28	+0.87%	245.03M	aa.aa	13:59:59
Shanghai Rural Commercial Bank	8.03	8.11	8.02	-0.50%	25.54M	aa.aa	13:59:59
China Mobile	106.51	107.00	105.82	+0.68%	15.56M	aa.aa	13:59:59
JinkoSolar	6.85	6.88	6.68	+2.24%	70.72M	aa.aa	13:59:59
China Longyuan Power	16.02	16.05	15.83	+1.07%	2.88M	aa.aa	14:44:59
CNOOC	25.64	25.72	25.52	0.00%	33.19M	aa.aa	13:59:59
Empyrean Technology	111.52	112.81	109.09	+1.35%	3.94M	aa.aa	14:44:59
Hygon Information Tech	156.88	159.30	154.30	+0.89%	25.55M	aa.aa	13:59:59
Shanghai United Imaging Healthcare	130.85	131.96	129.01	+0.67%	3.52M	aa.aa	13:59:59
Sichuan Biokin Pharmaceutical	212.02	215.55	208.58	+1.29%	816.64K	aa.aa	13:59:59
Huaqin Tech	81.88	82.33	78.80	+2.92%	9.91M	aa.aa	13:59:59
Cinda Securities	18.46	18.46	16.80	+10.01%	130.1M	aa.aa	12:00:00
Capital Securities	22.80	23.58	21.79	+4.49%	104.8M	aa.aa	12:00:00

VN30

1,387.03

-0.27

-0.02%

VN100

1,368.45

-2.93

-0.21%

HNX30

502.01

+1.74

+0.35%

US 500

5,569.30

+48.1

+0.87%

Dow Jones

40,813.57

-537.36

-1.30%

Hang Seng

23,959.98

+497.33

+2.12%

FTSE 100

8,591.72

+49.16

+0.58%

Chuyển động Thị trường

Tên	Mới nhất	% T.đổi	KL
NHTM Cổ phần Sài Gòn - Hà Nội	10,700.0	+7.00%	132.32M
Chứng khoán SSI	26,950.0	0.00%	29.00M
TCT DIG	20,650.0	+2.74%	25.20M
Vinhomes	47,900	+0.21%	16.86M
FPT	131,400.0	-3.74%	16.09M
Thế giới Di động	61,500	0.00%	8.76M
Tập đoàn Masan	71,100	+0.99%	7.30M

Tên	Mới nhất	% T.đổi	KL
Cantho Urban	8,500.00	+25.00%	200.00
VINAINCON	2,400	+20.00%	3.20K
Xây dựng Lắp máy IDICO	11,500	+19.79%	5.10K
Procimex Việt Nam	8,900	+17.11%	200.00
Cảng Cái Lân	5,000	+16.28%	900.00
Đầu tư HVA	15,800.00	+16.18%	123.14K
Petro Vietnam Building Commercial	17,400.00	+16.00%	4.90K

Tên	Mới nhất	% T.đổi	KL
Lilama 69-2	2,900.0	-21.62%	600.00
CTCP Thủy Đặc Sản	15,800	-18.97%	100.00
Dược Đăk Lăk	28,200	-17.06%	4.30K
Xây dựng số 11	500	-16.67%	37.71K
Xây dựng số 4	10,300	-15.57%	700.00
Điện nước An Giang	25,500	-15.00%	100.00
Northern Electric Equipment	21,600.00	-14.96%	100.00

Cổ Phiếu Theo Xu Hướng

Tên	Mới nhất	% T.đổi	KL
FPT	131,400.0	-3.74%	16.09M
Vingroup	52,200	+1.56%	8.42M
Chứng khoán SSI	26,950.0	0.00%	29.00M
Vietcombank	66,000	+0.76%	4.92M
NHTM Cổ phần Sài Gòn - Hà Nội	10,700.0	+7.00%	132.32M

Hiển thị thêm

Cổ Phiếu Bị Định Giá Thấp

Tên	Mới nhất	Tăng lên	Giá trị hợp lý
Aaaa Aaaa	32,500.0	+42.15%	46,198.75
Aaaaaa	32,500.0	+42.15%	46,198.75
Aa Aaaaaaaaa Aaaa	32,800	+39.71%	45,824.88
Aaaaaaa	32,800	+39.71%	45,824.88
Aaaaaaaaaaaaaa	33,950.0	+37.33%	46,623.53
A Aaaaaaa	33,950.0	+37.33%	46,623.53
Aa A Aaa Aaaaaaaaaaa	31,550.0	+35.00%	42,592.50

Tên	Mới nhất	Tăng lên	Giá trị hợp lý
Aaaa Aaaa	32,500.0	+42.15%	46,198.75
Aaaaaa	32,500.0	+42.15%	46,198.75
Aa Aaaaaaaaa Aaaa	32,800	+39.71%	45,824.88
Aaaaaaa	32,800	+39.71%	45,824.88
Aaaaaaaaaaaaaa	33,950.0	+37.33%	46,623.53
A Aaaaaaa	33,950.0	+37.33%	46,623.53
Aa A Aaa Aaaaaaaaaaa	31,550.0	+35.00%	42,592.50

Xem danh sách đầy đủ

Cài Đặt Ứng Dụng của Chúng TôiQuét mã QR để cài đặt ứng dụng

Công Bố Rủi Ro: Giao dịch các công cụ tài chính và/hoặc tiền điện tử tiềm ẩn mức độ rủi ro cao, bao gồm rủi ro mất một phần hoặc toàn bộ vốn đầu tư, và có thể không phù hợp với mọi nhà đầu tư. Giá cả tiền điện tử có độ biến động mạnh và có thể chịu tác động từ các yếu tố bên ngoài như các sự kiện tài chính, pháp lý hoặc chính trị. Việc giao dịch theo mức ký quỹ gia tăng rủi ro tài chính.
Trước khi quyết định giao dịch công cụ tài chính hoặc tiền điện tử, bạn cần nắm toàn bộ thông tin về rủi ro và chi phí đi kèm với việc giao dịch trên các thị trường tài chính, thận trọng cân nhắc đối tượng đầu tư, mức độ kinh nghiệm, khẩu vị rủi ro và xin tư vấn chuyên môn nếu cần.
Fusion Media xin nhắc bạn rằng dữ liệu có trên trang web này không nhất thiết là theo thời gian thực hay chính xác. Dữ liệu và giá cả trên trang web không nhất thiết là thông tin do bất kỳ thị trường hay sở giao dịch nào cung cấp, nhưng có thể được cung cấp bởi các nhà tạo lập thị trường, vì vậy, giá cả có thể không chính xác và có khả năng khác với mức giá thực tế tại bất kỳ thị trường nào, điều này có nghĩa các mức giá chỉ là minh họa và không phù hợp cho mục đích giao dịch. Fusion Media và bất kỳ nhà cung cấp dữ liệu nào có trên trang web này đều không chấp nhận bất cứ nghĩa vụ nào trước bất kỳ tổn thất hay thiệt hại nào xảy ra từ kết quả giao dịch của bạn, hoặc trước việc bạn dựa vào thông tin có trong trang web này.
Bạn không được phép sử dụng, lưu trữ, sao chép, hiển thị, sửa đổi, truyền hay phân phối dữ liệu có trên trang web này và chưa nhận được sự cho phép rõ ràng bằng văn bản của Fusion Media và/hoặc nhà cung cấp. Tất cả các quyền sở hữu trí tuệ đều được bảo hộ bởi các nhà cung cấp và/hoặc sở giao dịch cung cấp dữ liệu có trên trang web này.
Fusion Media có thể nhận thù lao từ các đơn vị quảng cáo xuất hiện trên trang web, dựa trên tương tác của bạn với các quảng cáo hoặc đơn vị quảng cáo đó.
Phiên bản tiếng Anh của thỏa thuận này là phiên bản chính, sẽ luôn được ưu tiên để đối chiếu khi có sự khác biệt giữa phiên bản tiếng Anh và phiên bản tiếng Việt.

Hãy thử tìm kiếm với từ khóa khác

HS Stock Connect China A 300 (HSCA300)

Thành phần HS Stock Connect China A 300

China Shenhua Energy SH

Bank of China A

China Petrol A

Pudong Development Bank

Shanghai International Airport

Inner Mongolia BaoTou Steel

Huaneng Power International

Hua Xia Bank

China Minsheng Banking

Shanghai International Port

Baoshan Iron & Steel

Zhejiang Zheneng Electric

COSCO Shipping Energy Trans

Huadian Power A

China Southern Airlines A

CITIC Securities

Sany Heavy Industry

China Merchants Bank

Sichuan Road & Bridge

China United Network Comm

Poly Real Estate Group

Beijing Tongrentang

Tbea Co Ltd

SAIC Motor Corp

China Eastern Airlines

China Northern Rare Earth Hi-Tech

Beijing Tiantan Bio

China Jushi

China CSSC

Zhejiang Juhua

Yankuang Energy

Shanghai Fosun Pharm

Shandong Nanshan

Hainan Airlines A

Guangxi Guiguan

YTO Express

Jiangsu Hengrui

Wanhua Chemical

Guangzhou Baiyunshan

AVIC Airborne Systems

Jiangsu Expressway

NARI Tech

Zhejiang Commodities

Shandong Hualu Hengsheng

Zhangzhou Pientzehuang

Tongwei Co Ltd

Hangzhou Silan

Zhongjin Gold

Kweichow Moutai

Jiangsu Zhongtian Tech

Shandong Gold Mining

Hundsun Tech

JCET

Anhui Conch Cement

Tsingtao Brewery

Yonyou Network Tech

Fuyao Glass A

Sichuan Chuantou Energy

Qingdao Haier

Sanan Optoelectronics

HUAYU Auto

Wingtech Technology

Avic Shenyang Aircraft

GD Power Dev

Shanxi Xinghuacun Fen Wine

ENN Ecological

Shanghai Baosight Software A

Dongfang Electric A

SDIC Power

Inner Mongolia Yili

AECC Aviation Power

China Yangtze Power

China Merchants Securities

Daqin Railway

Bank of Nanjing

Xian LONGi Silicon Materials

Ningbo Zhoushan Port