HS Stock Connect China A 300 (HSCA300)

Hồng Kông

Tiền tệ tính theo CNY

3,849.92

+14.05(+0.37%)

Đóng cửa·14:59:59

Biên độ ngày

3,819.03

3,851.27

Biên độ 52 tuần

2,912.55

4,107.76

Thành phần HS Stock Connect China A 300

Trang này chứa các báo giá truyền trực tuyến theo thời gian thực của Các Thành Phần Chỉ Số HS Stock Connect China A 300. Trong bảng này, bạn sẽ tìm thấy tên cổ phiếu, giá cả mới nhất, cũng như mức cao, thấp và biến động hàng ngày cho mỗi thành phần.

						Tăng lên
China Shenhua Energy SH	37.82	37.97	37.68	+0.05%	17.87M	aa.aa	13:59:59
Bank of China A	5.49	5.57	5.49	-0.72%	245.63M	aa.aa	13:59:59
China Petrol A	5.90	5.93	5.86	+0.34%	100.2M	aa.aa	13:59:59
Pudong Development Bank	12.79	13.12	12.78	-2.22%	78.92M	aa.aa	13:59:59
Shanghai International Airport	32.55	32.88	32.46	-0.55%	8.66M	aa.aa	13:59:59
Inner Mongolia BaoTou Steel	2.650	2.710	2.480	+5.16%	2.38B	aa.aa	13:59:59
Huaneng Power International	7.03	7.15	7.01	-0.42%	70.68M	aa.aa	13:59:59
Hua Xia Bank	8.01	8.16	8.01	-1.48%	42.57M	aa.aa	13:59:59
China Minsheng Banking	4.94	5.10	4.92	-1.98%	385.99M	aa.aa	13:59:59
Shanghai International Port	5.69	5.72	5.67	-0.18%	35.05M	aa.aa	13:59:59
Baoshan Iron & Steel	7.48	7.52	7.28	+2.75%	91.85M	aa.aa	13:59:59
Zhejiang Zheneng Electric	5.20	5.24	5.17	-0.38%	52.96M	aa.aa	13:59:59
COSCO Shipping Energy Trans	10.16	10.22	10.14	-0.20%	21.12M	aa.aa	13:59:59
Huadian Power A	5.31	5.34	5.29	-0.19%	52.13M	aa.aa	13:59:59
China Southern Airlines A	5.79	5.81	5.75	0.00%	37.31M	aa.aa	13:59:59
CITIC Securities	29.95	29.99	29.45	-0.03%	122.99M	aa.aa	13:59:59
Sany Heavy Industry	20.20	20.32	19.80	+1.15%	94.53M	aa.aa	13:59:59
China Merchants Bank	44.14	44.80	44.14	-0.68%	78.58M	aa.aa	13:59:59
Sichuan Road & Bridge	8.40	8.43	8.32	+0.24%	27.5M	aa.aa	13:59:59
China United Network Comm	5.44	5.44	5.38	+0.18%	230.32M	aa.aa	13:59:59
Poly Real Estate Group	8.42	8.51	8.37	-0.82%	133.68M	aa.aa	13:59:59
Beijing Tongrentang	36.45	36.45	36.00	+0.89%	8.99M	aa.aa	13:59:59
Tbea Co Ltd	14.02	14.04	13.60	+1.30%	127.66M	aa.aa	13:59:59
SAIC Motor Corp	17.68	17.83	17.42	+0.51%	65.88M	aa.aa	13:59:59
China Eastern Airlines	3.88	3.92	3.86	-0.77%	48.66M	aa.aa	13:59:59
China Northern Rare Earth Hi-Tech	39.43	39.96	38.89	-1.57%	241.11M	aa.aa	13:59:59
Beijing Tiantan Bio	20.13	20.18	19.88	+0.30%	14.12M	aa.aa	13:59:59
China Jushi	12.68	12.92	12.53	-1.48%	39.71M	aa.aa	13:59:59
China CSSC	35.02	35.25	34.61	+0.34%	37.97M	aa.aa	13:59:59
Zhejiang Juhua	26.42	26.74	26.39	-0.71%	18.36M	aa.aa	13:59:59
Yankuang Energy	12.95	13.00	12.80	+0.15%	31.03M	aa.aa	13:59:59
Shanghai Fosun Pharm	27.23	28.18	26.90	+1.19%	84.26M	aa.aa	13:59:59
Shandong Nanshan	4.060	4.100	4.030	-0.49%	106.55M	aa.aa	13:59:59
Hainan Airlines A	1.530	1.560	1.520	-0.65%	469.73M	aa.aa	13:59:59
Guangxi Guiguan	6.48	6.49	6.42	+0.31%	9.91M	aa.aa	13:59:59
YTO Express	15.00	15.13	14.60	0.00%	28.94M	aa.aa	13:59:59
Jiangsu Hengrui	63.80	65.43	62.13	+2.84%	168.28M	aa.aa	13:59:59
Wanhua Chemical	61.96	63.15	61.83	-1.02%	30.79M	aa.aa	13:59:59
Guangzhou Baiyunshan	26.70	26.85	26.53	-0.56%	13.55M	aa.aa	13:59:59
AVIC Airborne Systems	12.44	12.45	12.28	+0.48%	32.14M	aa.aa	13:59:59
Jiangsu Expressway	14.91	14.95	14.74	-0.33%	10.02M	aa.aa	13:59:59
NARI Tech	22.10	22.16	21.97	-0.18%	50.2M	aa.aa	13:59:59
Zhejiang Commodities	22.02	22.30	21.80	+0.18%	45.52M	aa.aa	13:59:59
Shandong Hualu Hengsheng	24.16	24.48	23.51	+0.29%	25.54M	aa.aa	13:59:59
Zhangzhou Pientzehuang	203.98	204.27	201.77	+0.98%	2.77M	aa.aa	13:59:59
Tongwei Co Ltd	21.31	21.35	20.60	+3.45%	87.93M	aa.aa	13:59:59
Hangzhou Silan	26.39	26.48	26.13	+0.34%	32.84M	aa.aa	13:59:59
Zhongjin Gold	14.68	14.76	14.56	-0.88%	64.4M	aa.aa	13:59:59
Kweichow Moutai	1,439.00	1,448.79	1,435.01	+0.02%	2.63M	aa.aa	13:59:59
Jiangsu Zhongtian Tech	13.94	14.00	13.78	-0.21%	50.65M	aa.aa	13:59:59
Shandong Gold Mining	29.90	30.06	29.65	-0.96%	27.03M	aa.aa	13:59:59
Hundsun Tech	37.82	37.82	33.80	+10.01%	163.58M	aa.aa	13:59:59
JCET	35.80	35.85	34.85	+2.26%	66.34M	aa.aa	13:59:59
Anhui Conch Cement	24.20	24.66	23.93	-0.41%	76.37M	aa.aa	13:59:59
Tsingtao Brewery	68.68	69.13	68.40	-0.46%	5.21M	aa.aa	13:59:59
Yonyou Network Tech	14.88	15.14	14.25	+3.62%	101.63M	aa.aa	13:59:59
Fuyao Glass A	55.03	55.66	55.02	-0.97%	16.86M	aa.aa	13:59:59
Sichuan Chuantou Energy	15.80	15.85	15.72	-0.38%	24.66M	aa.aa	13:59:59
Qingdao Haier	25.41	25.69	25.32	-0.94%	31.6M	aa.aa	13:59:59
Sanan Optoelectronics	12.82	12.84	12.67	+0.08%	37.49M	aa.aa	13:59:59
HUAYU Auto	18.19	18.20	17.81	+0.72%	9.56M	aa.aa	13:59:59
Wingtech Technology	38.02	38.07	37.31	+1.20%	20.24M	aa.aa	13:59:59
Avic Shenyang Aircraft	66.14	66.18	63.44	+3.38%	51.98M	aa.aa	13:59:59
GD Power Dev	4.610	4.650	4.600	-0.22%	82.83M	aa.aa	13:59:59
Shanxi Xinghuacun Fen Wine	183.03	183.80	181.80	-0.18%	6.29M	aa.aa	13:59:59
ENN Ecological	18.45	18.67	18.35	-1.13%	5.96M	aa.aa	13:59:59
Shanghai Baosight Software A	25.39	25.63	25.05	-0.82%	24.33M	aa.aa	13:59:59
Dongfang Electric A	21.06	21.43	20.46	+0.72%	142.96M	aa.aa	13:59:59
SDIC Power	15.80	15.94	15.53	+1.41%	60.51M	aa.aa	13:59:59
Inner Mongolia Yili	27.52	28.39	27.41	-0.76%	118.9M	aa.aa	13:59:59
AECC Aviation Power	42.87	43.08	41.31	+2.63%	42.13M	aa.aa	13:59:59
China Yangtze Power	28.63	28.74	28.60	-0.03%	71.77M	aa.aa	13:59:59
China Merchants Securities	18.35	18.44	18.10	-0.60%	31.25M	aa.aa	13:59:59
Daqin Railway	6.62	6.68	6.61	-0.15%	71.57M	aa.aa	13:59:59
Bank of Nanjing	11.62	11.79	11.60	-1.02%	41.47M	aa.aa	13:59:59
Xian LONGi Silicon Materials	16.56	16.56	16.26	+0.91%	78.42M	aa.aa	13:59:59
Ningbo Zhoushan Port	3.73	3.74	3.70	+0.27%	38.71M	aa.aa	13:59:59
Jiangsu Hengli Hydraulic	75.80	76.24	74.88	+0.95%	8.12M	aa.aa	13:59:59
Air China A	7.44	7.56	7.41	-1.46%	82.17M	aa.aa	13:59:59
China National Chemical	8.27	8.40	8.03	+2.73%	94.09M	aa.aa	13:59:59
Shaanxi Coal Industry	20.64	20.75	20.17	+1.67%	41.2M	aa.aa	13:59:59
Industrial Bank	22.71	23.07	22.67	-1.09%	75.6M	aa.aa	13:59:59
Bank of Beijing	6.46	6.64	6.45	-1.97%	110.98M	aa.aa	13:59:59
China Railway Construction	8.18	8.23	8.14	-0.49%	63.13M	aa.aa	13:59:59
Guangzhou Automobile A	7.80	7.85	7.72	+1.04%	32.88M	aa.aa	13:59:59
360 Security Technology	10.82	10.83	10.58	+0.37%	84.34M	aa.aa	13:59:59
New China Life Insurance	65.90	67.59	65.72	-1.35%	19.93M	aa.aa	13:59:59
Agricultural Bank China A	6.14	6.29	6.13	-0.81%	417.93M	aa.aa	13:59:59
Ping An Insurance	59.48	60.28	59.37	-1.01%	55.44M	aa.aa	13:56:59
Bank of Communications Co Ltd	7.62	7.75	7.62	-1.17%	163.25M	aa.aa	13:59:59
Industrial Securities	6.72	6.76	6.61	-0.88%	109.4M	aa.aa	13:59:59
China Railway A	5.78	5.80	5.72	-0.17%	134.82M	aa.aa	13:59:59
ICBC	7.43	7.52	7.43	-0.80%	292.27M	aa.aa	13:59:59
Shanghai Pharm	19.12	19.19	18.90	+0.68%	13.2M	aa.aa	13:59:59
Aluminum Corp of China	7.71	7.73	7.62	+1.05%	125.73M	aa.aa	13:59:59
China Pacific Insurance	38.28	38.90	38.18	-1.82%	37.24M	aa.aa	13:59:59
Metallurgical Corporation of China	3.070	3.090	3.050	-0.65%	99.75M	aa.aa	13:59:59
China Life Insurance A	42.00	42.81	41.77	-1.64%	17M	aa.aa	13:59:59
Great Wall Motor A	22.28	22.45	22.13	-0.85%	15.65M	aa.aa	13:59:59
China State Construction	5.75	5.78	5.72	-0.17%	168.57M	aa.aa	13:59:59
Power Construction Corp of China	7.16	7.35	6.66	+1.85%	1.53B	aa.aa	13:59:59
Huatai Securities	20.59	20.66	19.97	+0.54%	125.33M	aa.aa	13:59:59
Shanxi LuAn Energy	14.70	14.76	13.76	+5.38%	116.59M	aa.aa	13:59:59
Shanghai Electric	8.29	8.55	7.89	+5.61%	639.69M	aa.aa	13:59:59
CRRC A	7.49	7.54	7.47	-0.53%	64.37M	aa.aa	13:59:59
Everbright Securities	18.95	18.96	18.49	+0.16%	49.03M	aa.aa	13:59:59
Changzhou Xingyu Auto Lighting	120.11	121.94	119.43	-1.15%	1.67M	aa.aa	13:59:59
China Communications Construction	9.40	9.44	9.27	-0.11%	67.54M	aa.aa	13:59:59
China Oilfield A	14.06	14.08	13.95	+0.14%	6.17M	aa.aa	13:59:59
China Everbright Bank	4.05	4.12	4.05	-0.98%	151.64M	aa.aa	13:59:59
PetroChina A	8.72	8.74	8.59	+1.87%	163.96M	aa.aa	13:59:59
Founder Securities	8.38	8.39	8.23	-0.12%	76.39M	aa.aa	13:59:59
China Merchants Energy Shipping	6.14	6.18	6.12	-0.32%	30.15M	aa.aa	13:59:59
Zhejiang Chint Electrics	23.50	23.52	23.05	+0.47%	11.27M	aa.aa	13:59:59
China International Travel	66.23	67.09	65.75	-0.21%	24.28M	aa.aa	13:59:59
China Coal Energy	12.03	12.08	11.88	+0.67%	20.39M	aa.aa	13:59:59
Zijin Mining A	19.59	19.74	19.51	-1.06%	129.69M	aa.aa	13:59:59
China Construction Bank Co	9.24	9.45	9.22	-1.39%	127.12M	aa.aa	13:59:59
China Shipbuilding	4.76	4.77	4.72	+0.42%	134.73M	aa.aa	13:59:59
China Citic Bank A	8.12	8.27	8.11	-0.73%	49.62M	aa.aa	13:59:59
COSCO Shipping	15.90	16.04	15.81	-0.44%	81.79M	aa.aa	13:59:59
Foshan Haitian Food	38.87	39.20	38.74	-0.46%	14.87M	aa.aa	13:59:59
CMOC	9.25	9.25	9.08	+0.98%	145.32M	aa.aa	13:59:59
Guanghui Energy	5.52	5.54	5.48	0.00%	62.85M	aa.aa	13:59:59
Zhengzhou Yutong Bus	25.14	25.52	25.13	-1.57%	11.97M	aa.aa	13:59:59
Dawning Information Industry	70.35	70.50	68.70	+1.40%	40.8M	aa.aa	13:59:59
Hengli Petrochemical	15.53	15.76	15.41	-1.15%	19.63M	aa.aa	13:59:59
Anhui Jianghuai Auto	51.09	51.75	50.45	+0.16%	66.55M	aa.aa	13:59:59
Jiangsu King's Luck Brewery	40.04	40.08	39.60	+0.13%	9.11M	aa.aa	13:59:59
Hangzhou First PV Material	14.69	14.69	13.35	+10.04%	119.62M	aa.aa	13:59:59
Gujing Distill A	141.25	142.60	139.47	-0.70%	2.87M	aa.aa	14:44:59
Avic Aircraft A	29.55	29.56	28.63	+2.43%	40.24M	aa.aa	14:44:59
Bank Of Ningbo A	28.93	29.63	28.80	-1.43%	27.68M	aa.aa	14:44:59
New Material A	26.65	26.99	26.35	+0.23%	16.99M	aa.aa	14:44:59
Oriental Yuhong A	12.43	12.64	12.28	+0.89%	35.98M	aa.aa	14:44:59
NAURA Technology	344.79	345.36	335.00	+0.33%	7.32M	aa.aa	14:44:59
Boe Technology A	4.11	4.12	4.06	+0.24%	342.52M	aa.aa	14:44:59
BYD A	111.42	112.50	109.77	-0.81%	38.74M	aa.aa	14:44:59
Changchun High A	105.89	107.39	102.90	+1.64%	11.43M	aa.aa	14:44:59
AVIC Jonhon Optronic Technology	38.97	39.35	38.53	-0.86%	24.15M	aa.aa	14:44:59
Cr Sanjiu A	31.62	31.76	31.33	+0.09%	9.79M	aa.aa	14:44:59
China Vanke A	6.81	6.81	6.70	+0.29%	99.35M	aa.aa	14:44:59
Changan Auto A	13.27	13.40	13.05	-0.75%	163M	aa.aa	14:44:59
CITIC Pacific Special Steel	13.59	13.62	13.31	+1.42%	14.8M	aa.aa	14:44:59
Gf Securities A	19.92	20.00	19.65	-0.50%	65.13M	aa.aa	14:44:59
Goertek A	23.57	23.57	23.17	-0.13%	55.83M	aa.aa	14:44:59
Gree Electric A	46.12	46.78	46.01	-1.09%	42.76M	aa.aa	14:44:59
Haid Group A	54.84	55.76	53.85	-0.63%	17.2M	aa.aa	14:44:59
Tinci Materials A	19.82	20.04	19.65	-0.60%	28.38M	aa.aa	14:44:59
Hik Vision Digi A	28.56	28.59	28.24	-0.10%	44.38M	aa.aa	14:44:59
Focus Media Information Technology	7.54	7.55	7.38	+0.53%	107.45M	aa.aa	14:44:59
LB	17.26	17.38	17.11	-0.35%	14.23M	aa.aa	14:44:59
Shuanghui Dev A	24.99	25.16	24.93	-0.36%	7.09M	aa.aa	14:44:59
Huadong Med A	45.02	45.27	43.51	+2.64%	18.84M	aa.aa	14:44:59
Iflytek A	49.01	49.29	48.35	-0.57%	37.16M	aa.aa	14:44:59
Gotion High tech	30.81	31.27	30.45	-1.12%	54.21M	aa.aa	14:44:59
Wujiang Silk A	9.10	9.15	8.97	-0.11%	9.21M	aa.aa	14:44:59
Yanghe Brewery A	67.94	68.53	67.58	-0.43%	4.56M	aa.aa	14:44:59
Ganfeng Lithium A	38.12	38.60	37.80	-0.42%	32.6M	aa.aa	14:44:59
CNPC Capital	9.77	9.85	9.32	+4.16%	412.58M	aa.aa	14:44:59
Zangge Holding	47.68	48.65	47.21	+0.51%	10.75M	aa.aa	14:44:59
Lingyi iTech Guangdong	9.17	9.17	8.98	0.00%	90.11M	aa.aa	14:44:59
Luxshare Precision A	37.57	37.61	36.83	-0.50%	95.29M	aa.aa	14:44:59
Lao Jiao A	124.30	124.61	122.69	+0.21%	7.36M	aa.aa	14:44:59
S.F. Holding Co	47.49	47.64	46.95	-0.19%	16.04M	aa.aa	14:44:59
Midea Group A	71.24	72.07	71.02	-0.97%	39.84M	aa.aa	14:44:59
Muyuan Foodstuff A	47.28	48.32	47.10	-2.19%	43.62M	aa.aa	14:44:59
New Hope Liuhe A	9.86	9.97	9.78	-1.00%	32.13M	aa.aa	14:44:59
Ping An Bank A	12.34	12.51	12.34	-0.96%	101.28M	aa.aa	14:44:59
Qinghai Saltlake A	18.61	18.77	18.45	-0.48%	43.8M	aa.aa	14:44:59
JA Solar Technology	11.86	11.87	11.43	+1.98%	56.65M	aa.aa	14:44:59
Rongsheng A	9.30	9.41	9.21	-0.96%	22.47M	aa.aa	14:44:59
Raas Blood A	7.02	7.02	6.94	+0.29%	41.78M	aa.aa	14:44:59
Xishan Coal A	7.45	7.48	7.21	+2.05%	123.03M	aa.aa	14:44:59
Kelun Pharm A	36.40	36.81	35.10	+3.38%	22.64M	aa.aa	14:44:59
Tianqi Lithium A	40.40	41.23	40.04	-0.83%	62.39M	aa.aa	14:44:59
Sieyuan Electric A	81.86	83.42	80.80	+0.89%	6.41M	aa.aa	14:44:59
Tcl Corp A	4.55	4.59	4.50	-1.09%	296.25M	aa.aa	14:44:59
TCL Zhonghuan Renewable Energy Tech	8.72	8.72	8.51	+1.87%	55.52M	aa.aa	14:44:59
Unigroup Guoxin Microelectronics	73.20	73.50	68.18	+6.89%	51.68M	aa.aa	14:44:59
Weichai Power A	15.33	15.58	15.16	-1.98%	66.02M	aa.aa	14:44:59
37 Interactive Entertainment Network Tech	16.98	16.98	16.67	+0.41%	45.57M	aa.aa	14:44:59
Wuliangye A	123.52	123.99	122.20	-0.44%	18.52M	aa.aa	14:44:59
Wus Circuit A	55.18	55.54	52.56	+4.63%	79.58M	aa.aa	14:44:59
Xcmg Machinery A	8.58	8.70	8.46	-0.23%	84.63M	aa.aa	14:44:59
Tianshan Cemen A	5.42	5.50	5.38	-0.73%	46.72M	aa.aa	14:44:59
Yunnan Alumin A	16.21	16.33	16.06	+0.31%	30.37M	aa.aa	14:44:59
Yunnan Baiyao A	55.82	56.55	55.58	-1.20%	16.68M	aa.aa	14:44:59
Dahua Tech A	16.61	16.67	16.42	+0.06%	30.76M	aa.aa	14:44:59
Zhejiang Nhu A	22.17	22.32	22.08	-0.72%	19.25M	aa.aa	14:44:59
Zhejiang Satellite Petrochem A	18.45	18.45	18.14	+0.38%	32.74M	aa.aa	14:44:59
Zhejiang Supor A	51.21	51.62	51.12	-0.91%	1.4M	aa.aa	14:44:59
Cs Zoomlion A	7.57	7.62	7.50	+0.40%	68.05M	aa.aa	14:44:59
Zte A	35.09	35.78	33.51	+1.80%	149.06M	aa.aa	14:44:59
Spring Airlines	53.92	54.83	53.83	-0.66%	4M	aa.aa	13:59:59
Zhejiang Huayou Cobalt	46.48	47.58	44.93	+2.38%	85.08M	aa.aa	13:59:59
Guosen Securities	13.73	13.93	13.50	-1.86%	55.63M	aa.aa	14:44:59
Beijing Kunlun Tech	34.95	35.53	34.55	-0.29%	32.19M	aa.aa	14:44:59
Mango Excellent Media	22.50	22.54	22.23	-0.31%	14.75M	aa.aa	14:44:59
Shenwan Hongyuan	5.46	5.47	5.35	0.00%	97.71M	aa.aa	14:44:59
Zhejiang Sanhua Co Ltd	27.16	27.32	26.96	-0.66%	45.82M	aa.aa	14:44:59
Suzhou TFC Optical	101.08	101.10	88.80	+13.83%	68.5M	aa.aa	14:44:59
IEIT SYSTEMS	55.15	55.35	53.85	+1.01%	49.94M	aa.aa	14:44:59
Orient Securities	11.50	11.56	11.24	-0.86%	97.99M	aa.aa	13:59:59
Lens Technology	23.24	23.40	22.75	-0.77%	53.76M	aa.aa	14:44:59
EVE Energy	47.59	47.66	46.88	+0.36%	23.99M	aa.aa	14:44:59
Aier Eye Hospital Group	13.23	13.24	12.84	+1.38%	123.12M	aa.aa	14:44:59
Hithink RoyalFlush Info Network	294.20	294.22	284.56	+0.69%	9.25M	aa.aa	14:44:59
Chongqing Zhifei Bio Products	25.06	25.48	23.10	+6.50%	129.92M	aa.aa	14:44:59
Shenzhen Inovance Tech	65.07	65.35	64.37	-0.50%	23.3M	aa.aa	14:44:59
Zhejiang Jingsheng Mech Electric	29.21	29.70	28.27	+2.67%	19.29M	aa.aa	14:44:59
Hangzhou Tigermed Consulting	68.73	71.71	62.08	+8.80%	32M	aa.aa	14:44:59
Range Intelligent Computing Tech	51.15	51.88	49.21	+1.15%	27.19M	aa.aa	14:44:59
Kuang Chi Technologies	41.42	42.19	41.25	-0.31%	28.05M	aa.aa	14:44:59
East Money Information	24.18	24.18	23.58	+0.25%	411.06M	aa.aa	14:44:59
Sungrow Power Supply	75.45	76.04	73.60	+1.68%	33.65M	aa.aa	14:44:59
Anhui Yingjia Distillery	42.53	42.70	41.37	+0.97%	9.65M	aa.aa	13:59:59
China National Nuclear Power	9.24	9.27	9.21	-0.22%	70.16M	aa.aa	13:59:59
Unisplendour Corp Ltd	25.10	25.15	24.43	+1.05%	58.21M	aa.aa	14:44:59
Ninestar	24.07	24.28	23.79	-0.33%	9.99M	aa.aa	14:44:59
Guotai Junan Securities	21.10	21.17	20.41	+1.49%	168.37M	aa.aa	13:59:59
Bank of Jiangsu	11.32	11.58	11.31	-1.48%	113.7M	aa.aa	13:59:59
Bank of Hangzhou	16.30	16.69	16.27	-1.69%	55.31M	aa.aa	13:59:59
Seres	129.32	130.99	129.10	-0.84%	15.16M	aa.aa	13:59:59
Bank of Shanghai	10.32	10.57	10.30	-1.90%	60.16M	aa.aa	13:59:59
Ningbo Tuopu	47.59	48.28	47.39	-0.15%	21.31M	aa.aa	13:59:59
China Merchants Shekou	9.35	9.43	9.27	-0.43%	46.46M	aa.aa	14:44:59
China Galaxy A	17.90	17.95	17.58	-0.33%	62.99M	aa.aa	13:59:59
GigaDevice Semiconductor	120.28	121.50	119.40	+0.02%	16.99M	aa.aa	13:59:59
Oppein Home	53.98	56.41	53.51	-3.88%	6.85M	aa.aa	13:59:59
OmniVision Integrated Circuits	125.09	125.33	123.90	-0.10%	14.18M	aa.aa	13:59:59
Yealink Network Tech	35.06	35.21	34.05	+2.57%	14.94M	aa.aa	14:44:59
SG Micro	72.57	72.99	70.10	+2.50%	15.65M	aa.aa	14:44:59
Shandong Zhongji Electrical	209.93	210.99	198.01	+9.41%	58.44M	aa.aa	14:44:59
Chaozhou Three-circle	34.22	34.75	33.46	+1.69%	25.3M	aa.aa	14:44:59
Guangdong Wens Foodstuff	17.63	18.05	17.48	-2.06%	56.51M	aa.aa	14:44:59
Eoptolink Tech	193.39	194.43	178.23	+8.77%	77.59M	aa.aa	14:44:59
Yunnan Chuangxin New Material	31.27	31.35	30.61	+1.00%	19.07M	aa.aa	14:44:59
Zheshang Securities	11.76	11.78	11.50	+0.26%	71.43M	aa.aa	13:59:59
Hoshine Silicon Industry	55.76	56.30	53.69	+2.35%	11.87M	aa.aa	13:59:59
Shanghai Putailai New Energy	18.82	19.12	18.68	+0.11%	22.22M	aa.aa	13:59:59
Merchant Express A	11.68	11.68	11.49	+0.17%	20.67M	aa.aa	14:44:59
Shennan Circuits A	144.50	148.60	141.02	-0.47%	16.86M	aa.aa	14:44:59
Huaneng Lancang River A	9.31	9.31	9.26	+0.43%	16.87M	aa.aa	13:59:59
Huizhou Desay A	106.91	107.20	103.90	+1.34%	6.63M	aa.aa	14:44:59
Bank of Chengdu	18.65	19.04	18.58	-0.53%	23.51M	aa.aa	13:59:59
WuXi AppTec	98.69	99.76	90.70	+7.72%	94.01M	aa.aa	13:59:59
Foxconn Industrial Internet	31.19	31.28	29.31	+5.48%	178.84M	aa.aa	13:59:59
China Securities	26.30	26.36	25.85	+0.15%	19.09M	aa.aa	13:59:59
Amperex Tech A	291.82	292.00	286.68	+1.93%	23.39M	aa.aa	14:44:59
Avary	53.36	53.98	49.57	+8.35%	60.25M	aa.aa	14:44:59
Shenzhen Mindray Bio-Medical	231.82	234.40	228.01	-0.58%	7.93M	aa.aa	14:44:59
Pharmaron Beijing	32.84	33.33	30.20	+6.49%	107.04M	aa.aa	14:44:59
Maxscend Microelectronics	76.13	76.60	75.70	+0.36%	6.34M	aa.aa	14:44:59
Montage Technology	87.00	88.10	85.51	+1.20%	31.35M	aa.aa	13:59:59
Railway Signal Communication	5.45	5.49	5.39	-0.37%	30.06M	aa.aa	13:59:59
Advanced Micro Fabrication	206.39	207.98	198.61	+3.16%	10.93M	aa.aa	13:59:59
CGN	3.73	3.75	3.71	-0.27%	103.63M	aa.aa	14:44:59
People's Insurance	8.56	8.65	8.49	-1.15%	85.19M	aa.aa	13:59:59
Beijing Kingsoft Office	303.12	308.35	299.68	+0.53%	4.43M	aa.aa	13:59:59
China Zheshang	3.42	3.49	3.40	-1.44%	240.14M	aa.aa	13:59:59
Postal Savings Bank of China	5.61	5.71	5.60	-0.36%	237.25M	aa.aa	13:59:59
Beijing-Shanghai High Speed	5.46	5.51	5.46	-0.73%	130.27M	aa.aa	13:59:59
Shenzhen Transsion	75.56	76.09	74.70	-0.67%	5.78M	aa.aa	13:59:59
New Industries	56.12	56.88	55.35	-0.85%	4.42M	aa.aa	14:44:59
China Satellite Communications Co	20.34	20.40	19.92	+1.85%	54.25M	aa.aa	13:59:59
Goneo	47.52	47.92	47.33	-0.56%	2.93M	aa.aa	13:59:59
Beijing Wantai Biological Pharmacy Enterprise Co	58.91	59.49	58.71	-0.24%	4.23M	aa.aa	13:59:59
Flat Glass Group Co	17.66	17.73	16.97	+3.21%	29.44M	aa.aa	13:59:59
Ningxia Baofeng Energy Group Co	15.97	16.02	15.83	+0.44%	26.78M	aa.aa	13:59:59
China Resources Microelectronics	48.35	48.93	48.23	+0.12%	5.91M	aa.aa	13:59:59
National Silicon Industry Group Co	19.40	19.58	19.23	-0.15%	17.97M	aa.aa	13:59:59
Zhongtai Securities Co	6.92	6.92	6.75	+0.44%	35.49M	aa.aa	13:59:59
Semiconductor M	92.17	92.63	90.81	-0.01%	29.41M	aa.aa	13:59:59
Cambricon Technologies	710.78	718.00	673.00	+4.68%	11.41M	aa.aa	13:59:59
Trina Solar Co	16.59	16.69	15.82	+4.14%	34.82M	aa.aa	13:59:59
Imeik	187.95	189.75	185.71	-0.73%	3.14M	aa.aa	14:44:59
Arawana	30.97	31.13	30.65	-0.55%	6.43M	aa.aa	14:44:59
China International Capital	37.46	37.47	36.80	+0.56%	26.29M	aa.aa	13:59:59
Huali Industrial Group Co	54.98	55.39	54.21	-0.05%	2.85M	aa.aa	14:44:59
Eastroc Beverage Group Co	286.72	292.20	285.10	-1.20%	2.23M	aa.aa	13:59:59
Ningbo Deye Technology Co	52.95	53.41	52.29	-0.30%	11.74M	aa.aa	13:59:59
Xinjiang Daqo New Energy Co	27.67	27.86	26.14	+5.17%	22.59M	aa.aa	13:59:59
China Three Gorges New Energy Group Co	4.36	4.37	4.34	0.00%	106.83M	aa.aa	13:59:59
China Telecom	7.39	7.43	7.28	+1.23%	172.53M	aa.aa	13:59:59
Zhuzhou CRRC Times Electric	45.11	45.24	44.75	-0.20%	3.34M	aa.aa	13:59:59
GalaxyCore	15.94	16.14	15.82	-0.69%	9.37M	aa.aa	13:59:59
China Energy Engineering	2.69	2.72	2.59	+0.75%	1.25B	aa.aa	13:59:59
Shanghai Rural Commercial Bank	9.14	9.39	9.10	-2.35%	38.28M	aa.aa	13:59:59
China Mobile	109.20	109.58	108.81	-0.16%	10.1M	aa.aa	13:59:59
JinkoSolar	5.57	5.58	5.44	+1.46%	69.61M	aa.aa	13:59:59
China Longyuan Power	16.86	16.98	16.79	-0.41%	2.33M	aa.aa	14:44:59
CNOOC	26.12	26.15	25.91	+1.01%	35.63M	aa.aa	13:59:59
Empyrean Technology	112.08	112.48	109.50	+1.79%	5.61M	aa.aa	14:44:59
Hygon Information Tech	143.00	145.00	138.51	+2.19%	28.16M	aa.aa	13:59:59
Shanghai United Imaging Healthcare	137.32	138.88	135.91	-0.28%	4.3M	aa.aa	13:59:59
Sichuan Biokin Pharmaceutical	319.38	330.80	313.00	+1.39%	994.85K	aa.aa	13:59:59
Huaqin Tech	85.78	86.22	80.83	+4.88%	17.83M	aa.aa	13:59:59
Cinda Securities	17.18	17.18	16.70	+0.29%	38.52M	aa.aa	12:00:00
Capital Securities	20.77	20.77	20.32	+0.10%	27.86M	aa.aa	12:00:00

VN30

1,621.29

-74.34

-4.38%

VN100

1,578.81

-79.85

-4.81%

HNX30

487.90

+5.16

+1.07%

US 500

6,374.30

-15.5

-0.24%

Dow Jones

44,630.27

-207.29

-0.46%

Hang Seng

25,524.45

-37.68

-0.15%

FTSE 100

9,136.05

+54.61

+0.60%

Chuyển động Thị trường

Tên	Mới nhất	% T.đổi	KL
NHTM Cổ phần Sài Gòn - Hà Nội	15,050.0	-6.52%	152.87M
Chứng khoán VIX	23,950.0	-6.81%	118.79M
Chứng khoán SSI	33,300.0	-6.98%	105.00M
VNDIRECT	21,050.0	-6.86%	97.51M
Chứng Khoán Sài Gòn Hà Nội	19,800.0	-2.94%	91.82M
VPBank	23,600.0	-5.98%	83.06M
Hoà Phát	25,350.0	-3.80%	82.60M

Tên	Mới nhất	% T.đổi	KL
Dược Medipharco	12,500	+17.92%	200.00
Can Tho Import Export Seafood	20,000.00	+17.65%	14.10K
CONINCO	57,500	+15.00%	100.00
Đầu tư và Phát Triển Việt Trung Nam	2,300	+15.00%	11.77M
Song Be Rubber	9,200.00	+15.00%	1.10K
In Hàng không	18,400	+15.00%	100.00
Công trình Đô thị Vũng Tàu	16,200	+14.89%	500.00

Tên	Mới nhất	% T.đổi	KL
Đầu tư Tài chính Giáo dục	2,600	-18.75%	5.70K
XNK Y tế TP.HCM	40,800	-15.00%	100.00
Dong Nai Tourist	25,500.00	-15.00%	2.10K
Xà phòng Hà Nội	15,200	-14.61%	99.50K
Dược Trung ương 3	18,700	-14.22%	100.00
Que hàn	6,200	-13.89%	6.30K
Viễn thông Điện tử Vinacap	5,600	-13.85%	2.10K

Cổ Phiếu Theo Xu Hướng

Tên	Mới nhất	% T.đổi	KL
Chứng khoán SSI	33,300.0	-6.98%	105.00M
Hoà Phát	25,350.0	-3.80%	82.60M
FPT	106,000.0	-4.76%	16.06M
Techcombank	33,900.0	-4.78%	45.00M
Chứng khoán VIX	23,950.0	-6.81%	118.79M

Hiển thị thêm

Cổ Phiếu Bị Định Giá Thấp

Tên	Mới nhất	Tăng lên	Giá trị hợp lý
Aaaaaa	37,150.0	+48.01%	54,985.72
Aaa Aaaa Aaaaaaa	37,150.0	+48.01%	54,985.72
Aaa A A Aaaaaa	13,800.0	+41.43%	19,517.34
Aaa Aaaaaaaaaaa	13,800.0	+41.43%	19,517.34
Aaaaaa Aaa Aa	29,650	+38.10%	40,946.65
Aaaaaaaaa Aaaaaa	29,650	+38.10%	40,946.65
Aaaaaaa Aaaaa A Aaa	190,500	+37.58%	262,089.90

Tên	Mới nhất	Tăng lên	Giá trị hợp lý
Aaaaaa	37,150.0	+48.01%	54,985.72
Aaa Aaaa Aaaaaaa	37,150.0	+48.01%	54,985.72
Aaa A A Aaaaaa	13,800.0	+41.43%	19,517.34
Aaa Aaaaaaaaaaa	13,800.0	+41.43%	19,517.34
Aaaaaa Aaa Aa	29,650	+38.10%	40,946.65
Aaaaaaaaa Aaaaaa	29,650	+38.10%	40,946.65
Aaaaaaa Aaaaa A Aaa	190,500	+37.58%	262,089.90

Xem danh sách đầy đủ

Cài Đặt Ứng Dụng của Chúng TôiQuét mã QR để cài đặt ứng dụng

Công Bố Rủi Ro: Giao dịch các công cụ tài chính và/hoặc tiền điện tử tiềm ẩn mức độ rủi ro cao, bao gồm rủi ro mất một phần hoặc toàn bộ vốn đầu tư, và có thể không phù hợp với mọi nhà đầu tư. Giá cả tiền điện tử có độ biến động mạnh và có thể chịu tác động từ các yếu tố bên ngoài như các sự kiện tài chính, pháp lý hoặc chính trị. Việc giao dịch theo mức ký quỹ gia tăng rủi ro tài chính.
Trước khi quyết định giao dịch công cụ tài chính hoặc tiền điện tử, bạn cần nắm toàn bộ thông tin về rủi ro và chi phí đi kèm với việc giao dịch trên các thị trường tài chính, thận trọng cân nhắc đối tượng đầu tư, mức độ kinh nghiệm, khẩu vị rủi ro và xin tư vấn chuyên môn nếu cần.
Fusion Media xin nhắc bạn rằng dữ liệu có trên trang web này không nhất thiết là theo thời gian thực hay chính xác. Dữ liệu và giá cả trên trang web không nhất thiết là thông tin do bất kỳ thị trường hay sở giao dịch nào cung cấp, nhưng có thể được cung cấp bởi các nhà tạo lập thị trường, vì vậy, giá cả có thể không chính xác và có khả năng khác với mức giá thực tế tại bất kỳ thị trường nào, điều này có nghĩa các mức giá chỉ là minh họa và không phù hợp cho mục đích giao dịch. Fusion Media và bất kỳ nhà cung cấp dữ liệu nào có trên trang web này đều không chấp nhận bất cứ nghĩa vụ nào trước bất kỳ tổn thất hay thiệt hại nào xảy ra từ kết quả giao dịch của bạn, hoặc trước việc bạn dựa vào thông tin có trong trang web này.
Bạn không được phép sử dụng, lưu trữ, sao chép, hiển thị, sửa đổi, truyền hay phân phối dữ liệu có trên trang web này và chưa nhận được sự cho phép rõ ràng bằng văn bản của Fusion Media và/hoặc nhà cung cấp. Tất cả các quyền sở hữu trí tuệ đều được bảo hộ bởi các nhà cung cấp và/hoặc sở giao dịch cung cấp dữ liệu có trên trang web này.
Fusion Media có thể nhận thù lao từ các đơn vị quảng cáo xuất hiện trên trang web, dựa trên tương tác của bạn với các quảng cáo hoặc đơn vị quảng cáo đó.
Phiên bản tiếng Anh của thỏa thuận này là phiên bản chính, sẽ luôn được ưu tiên để đối chiếu khi có sự khác biệt giữa phiên bản tiếng Anh và phiên bản tiếng Việt.

Hãy thử tìm kiếm với từ khóa khác

HS Stock Connect China A 300 (HSCA300)

Thành phần HS Stock Connect China A 300

China Shenhua Energy SH

Bank of China A

China Petrol A

Pudong Development Bank

Shanghai International Airport

Inner Mongolia BaoTou Steel

Huaneng Power International

Hua Xia Bank

China Minsheng Banking

Shanghai International Port

Baoshan Iron & Steel

Zhejiang Zheneng Electric

COSCO Shipping Energy Trans

Huadian Power A

China Southern Airlines A

CITIC Securities

Sany Heavy Industry

China Merchants Bank

Sichuan Road & Bridge

China United Network Comm

Poly Real Estate Group

Beijing Tongrentang

Tbea Co Ltd

SAIC Motor Corp

China Eastern Airlines

China Northern Rare Earth Hi-Tech

Beijing Tiantan Bio

China Jushi

China CSSC

Zhejiang Juhua

Yankuang Energy

Shanghai Fosun Pharm

Shandong Nanshan

Hainan Airlines A

Guangxi Guiguan

YTO Express

Jiangsu Hengrui

Wanhua Chemical

Guangzhou Baiyunshan

AVIC Airborne Systems

Jiangsu Expressway

NARI Tech

Zhejiang Commodities

Shandong Hualu Hengsheng

Zhangzhou Pientzehuang

Tongwei Co Ltd

Hangzhou Silan

Zhongjin Gold

Kweichow Moutai

Jiangsu Zhongtian Tech

Shandong Gold Mining

Hundsun Tech

JCET

Anhui Conch Cement

Tsingtao Brewery

Yonyou Network Tech

Fuyao Glass A

Sichuan Chuantou Energy

Qingdao Haier

Sanan Optoelectronics

HUAYU Auto

Wingtech Technology

Avic Shenyang Aircraft

GD Power Dev

Shanxi Xinghuacun Fen Wine

ENN Ecological

Shanghai Baosight Software A

Dongfang Electric A

SDIC Power

Inner Mongolia Yili

AECC Aviation Power

China Yangtze Power

China Merchants Securities

Daqin Railway

Bank of Nanjing

Xian LONGi Silicon Materials

Ningbo Zhoushan Port