HS Stock Connect China A 300 (HSCA300)

Hồng Kông

Tiền tệ tính theo CNY

3,705.83

-6.47(-0.17%)

Đóng cửa·14:59:59

Biên độ ngày

3,702.26

3,729.09

Biên độ 52 tuần

2,912.55

4,107.76

Thành phần HS Stock Connect China A 300

Trang này chứa các báo giá truyền trực tuyến theo thời gian thực của Các Thành Phần Chỉ Số HS Stock Connect China A 300. Trong bảng này, bạn sẽ tìm thấy tên cổ phiếu, giá cả mới nhất, cũng như mức cao, thấp và biến động hàng ngày cho mỗi thành phần.

						Tăng lên
China Shenhua Energy SH	37.50	37.93	37.50	-0.58%	20.92M	aa.aa	13:59:59
Bank of China A	5.78	5.82	5.70	+1.23%	349.28M	aa.aa	13:59:59
China Petrol A	5.68	5.73	5.67	0.00%	135.27M	aa.aa	13:59:59
Pudong Development Bank	14.17	14.30	14.12	-0.42%	81.76M	aa.aa	13:59:59
Shanghai International Airport	31.69	31.78	31.52	+0.32%	6.23M	aa.aa	13:59:59
Inner Mongolia BaoTou Steel	1.820	1.860	1.810	-1.09%	401.4M	aa.aa	13:59:59
Huaneng Power International	7.44	7.57	7.43	-1.06%	43.32M	aa.aa	13:59:59
Hua Xia Bank	8.44	8.48	8.31	+0.96%	50.93M	aa.aa	13:59:59
China Minsheng Banking	5.27	5.30	5.20	0.00%	232.44M	aa.aa	13:59:59
Shanghai International Port	5.76	5.84	5.76	-0.35%	36.22M	aa.aa	13:59:59
Baoshan Iron & Steel	7.05	7.20	7.04	-1.54%	68.44M	aa.aa	13:59:59
Zhejiang Zheneng Electric	5.22	5.38	5.21	-7.45%	105.4M	aa.aa	13:59:59
COSCO Shipping Energy Trans	10.26	10.30	10.25	-0.10%	19.1M	aa.aa	13:59:59
Huadian Power A	5.59	5.71	5.59	-1.24%	89.4M	aa.aa	13:59:59
China Southern Airlines A	5.75	5.77	5.73	+0.17%	35.46M	aa.aa	13:59:59
CITIC Securities	27.81	28.26	27.76	-0.75%	80.77M	aa.aa	13:59:59
Sany Heavy Industry	19.11	19.21	18.89	+0.21%	66.2M	aa.aa	13:59:59
China Merchants Bank	47.13	47.77	47.13	-1.03%	61.46M	aa.aa	13:59:59
Sichuan Road & Bridge	9.48	9.62	9.46	-0.73%	14.27M	aa.aa	13:59:59
China United Network Comm	5.43	5.47	5.37	+0.93%	339.5M	aa.aa	13:59:59
Poly Real Estate Group	8.15	8.26	8.14	-0.85%	129.85M	aa.aa	13:59:59
Beijing Tongrentang	35.57	35.75	35.46	-0.17%	5.16M	aa.aa	13:59:59
Tbea Co Ltd	12.46	12.62	12.44	-1.11%	50.95M	aa.aa	13:59:59
SAIC Motor Corp	17.23	17.59	17.21	-1.37%	35.12M	aa.aa	13:59:59
China Eastern Airlines	3.82	3.86	3.81	-0.26%	71.39M	aa.aa	13:59:59
China Northern Rare Earth Hi-Tech	24.55	24.95	24.50	-1.37%	41.61M	aa.aa	13:59:59
Beijing Tiantan Bio	19.69	19.92	19.67	+0.10%	15.85M	aa.aa	13:59:59
China Jushi	12.27	12.54	12.22	-2.15%	48.78M	aa.aa	13:59:59
China CSSC	32.52	33.05	32.40	-1.36%	42.16M	aa.aa	13:59:59
Zhejiang Juhua	27.55	29.46	27.49	-4.31%	56.61M	aa.aa	13:59:59
Yankuang Energy	12.33	12.40	12.32	-0.32%	14.59M	aa.aa	13:59:59
Shanghai Fosun Pharm	25.23	25.52	25.02	+0.08%	18.46M	aa.aa	13:59:59
Shandong Nanshan	3.850	3.920	3.840	-1.28%	113.99M	aa.aa	13:59:59
Hainan Airlines A	1.390	1.420	1.360	+2.21%	584.5M	aa.aa	13:59:59
Guangxi Guiguan	7.43	7.43	6.82	+10.07%	100.4M	aa.aa	13:59:59
YTO Express	12.70	12.79	12.68	-0.24%	11.06M	aa.aa	13:59:59
Jiangsu Hengrui	57.19	57.94	53.02	+7.10%	115.82M	aa.aa	13:59:59
Wanhua Chemical	54.44	55.44	54.36	-1.56%	26.51M	aa.aa	13:59:59
Guangzhou Baiyunshan	26.50	26.61	26.38	0.00%	5.18M	aa.aa	13:59:59
AVIC Airborne Systems	11.89	12.06	11.87	-0.25%	30.11M	aa.aa	13:59:59
Jiangsu Expressway	15.29	15.32	15.06	+0.86%	9.27M	aa.aa	13:59:59
NARI Tech	22.09	22.19	22.03	0.00%	23.88M	aa.aa	13:59:59
Zhejiang Commodities	19.26	19.54	18.85	+1.74%	65.49M	aa.aa	13:59:59
Shandong Hualu Hengsheng	21.27	21.77	21.27	-1.85%	12.41M	aa.aa	13:59:59
Zhangzhou Pientzehuang	198.12	200.20	198.00	-0.27%	1.79M	aa.aa	13:59:59
Tongwei Co Ltd	20.27	20.87	19.84	+1.25%	185.74M	aa.aa	13:59:59
Hangzhou Silan	24.76	24.90	24.71	-0.32%	12.44M	aa.aa	13:59:59
Zhongjin Gold	13.78	14.18	13.75	-2.89%	68.14M	aa.aa	13:59:59
Kweichow Moutai	1,418.88	1,429.97	1,414.17	+0.20%	2.77M	aa.aa	13:59:59
Jiangsu Zhongtian Tech	14.29	14.44	14.26	-0.63%	30.65M	aa.aa	13:59:59
Shandong Gold Mining	31.40	32.09	31.33	-2.55%	29.31M	aa.aa	13:59:59
Hundsun Tech	33.78	34.55	33.10	+1.08%	113.39M	aa.aa	13:59:59
JCET	33.18	33.64	33.10	-1.10%	19.43M	aa.aa	13:59:59
Anhui Conch Cement	22.42	22.75	22.38	+0.18%	27.14M	aa.aa	13:59:59
Tsingtao Brewery	68.92	69.29	68.76	+0.19%	5.56M	aa.aa	13:59:59
Yonyou Network Tech	12.99	13.20	12.95	-0.76%	27.56M	aa.aa	13:59:59
Fuyao Glass A	56.80	57.85	56.80	-1.46%	12.01M	aa.aa	13:59:59
Sichuan Chuantou Energy	16.16	16.32	16.14	-0.12%	17.83M	aa.aa	13:59:59
Qingdao Haier	25.29	25.73	25.25	-0.90%	34.28M	aa.aa	13:59:59
Sanan Optoelectronics	12.50	12.51	12.33	+0.48%	30.38M	aa.aa	13:59:59
HUAYU Auto	18.29	18.51	18.25	-0.87%	8.41M	aa.aa	13:59:59
Wingtech Technology	34.55	34.74	34.00	+1.29%	16.77M	aa.aa	13:59:59
Avic Shenyang Aircraft	59.44	61.28	59.41	-0.90%	24.75M	aa.aa	13:59:59
GD Power Dev	4.870	4.960	4.870	-1.42%	123.36M	aa.aa	13:59:59
Shanxi Xinghuacun Fen Wine	178.28	183.20	175.40	+1.35%	11.1M	aa.aa	13:59:59
ENN Ecological	19.20	19.59	19.18	-1.54%	7.36M	aa.aa	13:59:59
Shanghai Baosight Software A	23.57	23.85	23.53	-1.01%	15.15M	aa.aa	13:59:59
Dongfang Electric A	17.20	17.42	17.10	+0.06%	23.28M	aa.aa	13:59:59
SDIC Power	14.88	15.05	14.88	-0.53%	22.16M	aa.aa	13:59:59
Inner Mongolia Yili	27.69	27.99	27.45	+0.73%	48.26M	aa.aa	13:59:59
AECC Aviation Power	36.82	37.76	36.75	-1.47%	25.07M	aa.aa	13:59:59
China Yangtze Power	29.98	30.10	29.85	+0.20%	67.04M	aa.aa	13:59:59
China Merchants Securities	17.46	17.67	17.44	-0.51%	17.36M	aa.aa	13:59:59
Daqin Railway	6.68	6.71	6.64	+0.45%	84.78M	aa.aa	13:59:59
Bank of Nanjing	11.80	11.89	11.77	0.00%	46.32M	aa.aa	13:59:59
Xian LONGi Silicon Materials	16.37	16.75	16.27	-0.61%	148.99M	aa.aa	13:59:59
Ningbo Zhoushan Port	3.70	3.73	3.69	-0.27%	43.44M	aa.aa	13:59:59
Jiangsu Hengli Hydraulic	71.03	72.84	71.03	-1.43%	8.65M	aa.aa	13:59:59
Air China A	7.52	7.58	7.52	-0.27%	64.51M	aa.aa	13:59:59
China National Chemical	7.70	7.81	7.70	-0.90%	52.02M	aa.aa	13:59:59
Shaanxi Coal Industry	19.18	19.29	19.12	+0.16%	36.03M	aa.aa	13:59:59
Industrial Bank	25.08	25.15	24.82	-0.24%	54.66M	aa.aa	13:59:59
Bank of Beijing	7.25	7.30	7.16	+0.69%	96.59M	aa.aa	13:59:59
China Railway Construction	8.22	8.34	8.15	+0.61%	60.86M	aa.aa	13:59:59
Guangzhou Automobile A	7.50	7.55	7.50	-0.40%	17.77M	aa.aa	13:59:59
360 Security Technology	10.02	10.17	9.99	0.00%	56.78M	aa.aa	13:59:59
New China Life Insurance	59.24	60.66	59.16	-2.23%	14.31M	aa.aa	13:59:59
Agricultural Bank China A	6.20	6.27	6.10	+1.31%	383.41M	aa.aa	13:59:59
Ping An Insurance	55.90	56.78	55.88	-0.97%	39.55M	aa.aa	13:59:59
Bank of Communications Co Ltd	8.22	8.27	8.15	+0.74%	124.56M	aa.aa	13:59:59
Industrial Securities	6.23	6.30	6.21	-0.48%	63.96M	aa.aa	13:59:59
China Railway A	5.77	5.85	5.70	+0.87%	125.88M	aa.aa	13:59:59
ICBC	7.85	7.93	7.75	+1.16%	289.83M	aa.aa	13:59:59
Shanghai Pharm	18.00	18.09	17.96	+0.06%	7.95M	aa.aa	13:59:59
Aluminum Corp of China	6.98	7.11	6.97	-1.13%	151.05M	aa.aa	13:59:59
China Pacific Insurance	37.10	37.94	37.10	-1.93%	20.07M	aa.aa	13:59:59
Metallurgical Corporation of China	3.030	3.070	3.020	0.00%	100.91M	aa.aa	13:59:59
China Life Insurance A	40.14	41.25	40.14	-2.34%	14.45M	aa.aa	13:59:59
Great Wall Motor A	21.88	22.09	21.86	-0.36%	13.99M	aa.aa	13:59:59
China State Construction	5.98	6.02	5.95	+0.50%	161.71M	aa.aa	13:59:59
Power Construction Corp of China	4.98	5.02	4.94	+0.81%	129.29M	aa.aa	13:59:59
Huatai Securities	18.02	18.34	17.99	-0.99%	54.07M	aa.aa	13:59:59
Shanxi LuAn Energy	10.82	10.88	10.75	0.00%	22.29M	aa.aa	13:59:59
Shanghai Electric	7.33	7.40	7.32	-0.68%	76.46M	aa.aa	13:59:59
CRRC A	7.23	7.28	7.16	+0.70%	80.88M	aa.aa	13:59:59
Everbright Securities	17.84	18.15	17.80	-1.11%	36.09M	aa.aa	13:59:59
Changzhou Xingyu Auto Lighting	122.05	123.48	122.01	+0.04%	1.15M	aa.aa	13:59:59
China Communications Construction	9.09	9.29	8.89	+2.02%	68.97M	aa.aa	13:59:59
China Oilfield A	13.67	13.76	13.64	-0.15%	10.14M	aa.aa	13:59:59
China Everbright Bank	4.43	4.46	4.40	+0.45%	112.12M	aa.aa	13:59:59
PetroChina A	8.58	8.73	8.58	+0.12%	124.57M	aa.aa	13:59:59
Founder Securities	7.90	8.02	7.89	-0.50%	40.53M	aa.aa	13:59:59
China Merchants Energy Shipping	6.12	6.16	6.12	-0.49%	30.04M	aa.aa	13:59:59
Zhejiang Chint Electrics	23.10	23.47	23.05	-1.16%	9.26M	aa.aa	13:59:59
China International Travel	61.18	61.91	61.13	-0.26%	12.92M	aa.aa	13:59:59
China Coal Energy	11.24	11.33	11.19	-0.53%	19.89M	aa.aa	13:59:59
Zijin Mining A	18.90	19.89	18.87	-4.64%	333.83M	aa.aa	13:59:59
China Construction Bank Co	9.82	9.88	9.72	+0.82%	76.89M	aa.aa	13:59:59
China Shipbuilding	4.54	4.61	4.53	-1.30%	162.71M	aa.aa	13:59:59
China Citic Bank A	8.96	9.07	8.86	+0.11%	54.49M	aa.aa	13:59:59
COSCO Shipping	15.23	15.38	15.21	-0.59%	49.42M	aa.aa	13:59:59
Foshan Haitian Food	38.60	39.20	38.60	-0.72%	13.96M	aa.aa	13:59:59
CMOC	8.06	8.66	8.03	-5.62%	438.65M	aa.aa	13:59:59
Guanghui Energy	5.99	6.03	5.98	0.00%	66.1M	aa.aa	13:59:59
Zhengzhou Yutong Bus	26.01	26.49	25.93	-1.03%	15.83M	aa.aa	13:59:59
Dawning Information Industry	68.43	69.50	68.36	-0.87%	18.02M	aa.aa	13:59:59
Hengli Petrochemical	14.08	14.29	14.07	-1.19%	12.44M	aa.aa	13:59:59
Anhui Jianghuai Auto	40.42	41.73	40.22	-3.23%	62.72M	aa.aa	13:59:59
Jiangsu King's Luck Brewery	38.90	39.36	38.82	-0.21%	13.19M	aa.aa	13:59:59
Hangzhou First PV Material	14.21	14.58	14.19	-1.86%	28.35M	aa.aa	13:59:59
Gujing Distill A	137.29	138.69	135.34	+1.25%	4.07M	aa.aa	14:44:59
Avic Aircraft A	27.19	27.69	27.13	-0.22%	27.16M	aa.aa	14:44:59
Bank Of Ningbo A	28.10	28.39	28.00	+0.11%	19.65M	aa.aa	14:44:59
New Material A	26.80	27.27	26.71	-0.30%	9.21M	aa.aa	14:44:59
Oriental Yuhong A	11.37	11.47	11.33	-0.96%	30.07M	aa.aa	14:44:59
NAURA Technology	331.22	340.50	331.00	-0.82%	4.34M	aa.aa	13:57:00
Boe Technology A	3.99	4.02	3.97	-0.25%	313.7M	aa.aa	13:57:00
BYD A	325.80	328.21	325.78	-0.33%	12.16M	aa.aa	14:44:59
Changchun High A	101.51	104.10	100.71	+0.27%	7.81M	aa.aa	14:44:59
AVIC Jonhon Optronic Technology	39.37	40.18	39.26	-1.45%	11.02M	aa.aa	14:44:59
Cr Sanjiu A	31.13	31.31	31.00	+0.06%	7.15M	aa.aa	14:44:59
China Vanke A	6.54	6.58	6.52	-0.30%	73.59M	aa.aa	14:44:59
Changan Auto A	12.76	12.86	12.71	+0.39%	73.49M	aa.aa	14:44:59
CITIC Pacific Special Steel	12.42	12.69	12.26	-0.88%	19.79M	aa.aa	14:44:59
Gf Securities A	17.18	17.51	17.12	+0.17%	49.03M	aa.aa	14:44:59
Goertek A	22.59	23.09	22.50	-0.22%	69.8M	aa.aa	14:44:59
Gree Electric A	46.21	46.68	46.11	-0.84%	27.05M	aa.aa	13:57:00
Haid Group A	57.20	59.35	55.66	-2.82%	22.65M	aa.aa	13:57:00
Tinci Materials A	18.35	18.71	18.29	-1.87%	29.26M	aa.aa	14:44:59
Hik Vision Digi A	27.68	27.77	27.55	+0.22%	32.65M	aa.aa	14:44:59
Focus Media Information Technology	7.79	7.86	7.61	+1.04%	152.36M	aa.aa	13:57:00
LB	16.56	16.85	16.52	-0.42%	11.46M	aa.aa	14:44:59
Shuanghui Dev A	24.62	24.80	24.57	+0.08%	9.9M	aa.aa	14:44:59
Huadong Med A	39.61	40.00	38.89	+0.99%	12.1M	aa.aa	14:44:59
Iflytek A	46.82	47.15	46.70	-0.04%	17.61M	aa.aa	13:57:00
Gotion High tech	30.04	31.08	29.94	-0.96%	109.48M	aa.aa	13:57:00
Wujiang Silk A	8.47	8.56	8.45	-0.59%	8.98M	aa.aa	13:56:57
Yanghe Brewery A	65.36	66.19	65.31	-0.24%	6.03M	aa.aa	13:57:00
Ganfeng Lithium A	34.53	35.19	34.45	-1.37%	19.39M	aa.aa	13:57:00
CNPC Capital	8.88	9.47	8.50	+2.66%	807.09M	aa.aa	13:57:00
Zangge Holding	41.48	42.59	41.34	-1.85%	11.3M	aa.aa	13:56:57
Lingyi iTech Guangdong	8.93	9.27	8.89	-0.56%	120.66M	aa.aa	13:57:00
Luxshare Precision A	35.30	35.95	35.12	-0.17%	84.5M	aa.aa	14:44:59
Lao Jiao A	114.36	115.67	113.66	+0.32%	10.11M	aa.aa	13:57:00
S.F. Holding Co	47.67	48.15	47.51	-0.13%	12.29M	aa.aa	14:44:59
Midea Group A	71.85	72.35	71.81	-0.51%	26.38M	aa.aa	13:57:00
Muyuan Foodstuff A	45.07	45.60	43.63	+3.21%	68.37M	aa.aa	13:57:00
New Hope Liuhe A	9.62	9.73	9.56	+0.21%	43.06M	aa.aa	14:44:59
Ping An Bank A	12.83	12.90	12.66	+1.10%	119.41M	aa.aa	13:57:00
Qinghai Saltlake A	17.42	17.65	17.38	-0.80%	31.69M	aa.aa	13:57:00
JA Solar Technology	10.74	11.05	10.71	-1.74%	88.6M	aa.aa	13:57:00
Rongsheng A	8.51	8.60	8.49	-0.70%	11.65M	aa.aa	13:57:00
Raas Blood A	6.92	7.03	6.91	+0.88%	72.85M	aa.aa	13:57:00
Xishan Coal A	6.78	6.79	6.53	+4.15%	116.41M	aa.aa	13:57:00
Kelun Pharm A	33.44	33.73	33.05	+0.12%	17M	aa.aa	13:57:00
Tianqi Lithium A	33.18	33.67	33.09	-0.66%	25.71M	aa.aa	13:57:00
Sieyuan Electric A	71.24	72.47	70.82	-1.12%	6.82M	aa.aa	13:56:57
Tcl Corp A	4.38	4.41	4.36	-0.23%	195.3M	aa.aa	13:57:00
TCL Zhonghuan Renewable Energy Tech	8.15	8.30	8.14	-0.97%	91.16M	aa.aa	13:57:00
Unigroup Guoxin Microelectronics	65.19	65.72	65.08	-0.47%	7.64M	aa.aa	13:57:00
Weichai Power A	15.17	15.32	15.14	-0.91%	45.16M	aa.aa	13:56:57
37 Interactive Entertainment Network Tech	18.92	19.09	18.30	+2.33%	109.59M	aa.aa	13:57:00
Wuliangye A	121.61	122.85	120.49	+0.69%	20.16M	aa.aa	13:57:00
Wus Circuit A	47.79	49.29	47.48	-2.61%	66.42M	aa.aa	13:57:00
Xcmg Machinery A	8.24	8.31	8.19	-0.24%	60.01M	aa.aa	13:56:57
Tianshan Cemen A	4.96	5.07	4.91	+0.61%	27.07M	aa.aa	13:56:57
Yunnan Alumin A	15.95	16.45	15.90	+0.44%	53.97M	aa.aa	13:57:00
Yunnan Baiyao A	55.99	56.25	55.70	+0.05%	4.65M	aa.aa	13:56:57
Dahua Tech A	15.82	15.96	15.76	-0.50%	21.12M	aa.aa	13:57:00
Zhejiang Nhu A	21.63	21.88	21.62	-1.28%	29.34M	aa.aa	13:57:00
Zhejiang Satellite Petrochem A	17.36	17.68	17.31	-1.53%	46.03M	aa.aa	13:57:00
Zhejiang Supor A	52.31	52.59	51.71	+0.93%	2.48M	aa.aa	13:56:54
Cs Zoomlion A	7.32	7.37	7.29	-0.54%	32.18M	aa.aa	13:56:57
Zte A	32.85	33.26	32.60	+0.40%	94.59M	aa.aa	13:57:00
Spring Airlines	55.78	56.12	55.31	+0.85%	3.67M	aa.aa	13:59:59
Zhejiang Huayou Cobalt	38.38	39.30	38.22	-1.31%	33.5M	aa.aa	13:59:59
Guosen Securities	11.66	11.85	11.62	0.00%	28.46M	aa.aa	13:57:00
Beijing Kunlun Tech	33.70	34.38	32.91	+2.03%	51.48M	aa.aa	13:57:00
Mango Excellent Media	21.64	21.88	21.41	+0.84%	21.25M	aa.aa	13:57:00
Shenwan Hongyuan	5.06	5.11	5.05	0.00%	73.07M	aa.aa	13:57:00
Zhejiang Sanhua Co Ltd	25.49	25.90	25.45	+0.08%	43.77M	aa.aa	13:57:00
Suzhou TFC Optical	83.88	84.96	80.77	+1.88%	43.85M	aa.aa	13:57:00
IEIT SYSTEMS	51.28	51.95	51.11	-1.16%	35.35M	aa.aa	13:57:00
Orient Securities	9.74	9.85	9.73	-0.10%	43.38M	aa.aa	13:59:59
Lens Technology	22.69	23.75	22.62	-2.74%	76.35M	aa.aa	13:57:00
EVE Energy	45.04	45.98	44.30	+1.17%	33.37M	aa.aa	13:57:00
Aier Eye Hospital Group	12.32	12.45	12.25	+0.33%	64.64M	aa.aa	13:57:00
Hithink RoyalFlush Info Network	272.04	278.50	271.50	-1.08%	8.28M	aa.aa	13:57:00
Chongqing Zhifei Bio Products	20.00	20.29	19.73	+0.76%	31.29M	aa.aa	13:57:00
Shenzhen Inovance Tech	62.72	64.16	62.55	-0.49%	18.93M	aa.aa	13:57:00
Zhejiang Jingsheng Mech Electric	27.84	28.38	27.77	-0.82%	10.52M	aa.aa	13:57:00
Hangzhou Tigermed Consulting	57.56	58.89	55.88	+2.02%	17.72M	aa.aa	13:57:00
Range Intelligent Computing Tech	47.59	49.57	47.20	-2.26%	27.9M	aa.aa	13:57:00
Kuang Chi Technologies	39.47	40.18	39.36	-1.33%	16.8M	aa.aa	13:57:00
East Money Information	22.93	23.35	22.86	-0.95%	336.59M	aa.aa	13:57:00
Sungrow Power Supply	73.35	74.38	72.65	-0.57%	47.51M	aa.aa	13:57:00
Anhui Yingjia Distillery	40.22	40.59	39.40	+1.62%	12.14M	aa.aa	13:59:59
China National Nuclear Power	9.47	9.52	9.41	+0.42%	105.88M	aa.aa	13:59:59
Unisplendour Corp Ltd	23.97	24.27	23.91	-0.79%	36.19M	aa.aa	13:57:00
Ninestar	23.99	24.34	23.18	+3.41%	33.54M	aa.aa	13:57:00
Guotai Junan Securities	19.28	19.57	19.25	-0.72%	72.98M	aa.aa	13:59:59
Bank of Jiangsu	12.32	12.44	12.28	-0.32%	92.27M	aa.aa	13:59:59
Bank of Hangzhou	17.30	17.43	17.08	+1.11%	51.76M	aa.aa	13:59:59
Seres	139.63	140.73	138.39	-0.04%	15.96M	aa.aa	13:59:59
Bank of Shanghai	11.25	11.38	11.18	+0.27%	45.93M	aa.aa	13:56:59
Ningbo Tuopu	43.91	45.18	43.88	-0.93%	18.54M	aa.aa	13:59:59
China Merchants Shekou	8.98	9.06	8.94	+0.11%	54.71M	aa.aa	13:57:00
China Galaxy A	17.07	17.36	17.02	-0.99%	42.68M	aa.aa	13:59:59
GigaDevice Semiconductor	119.47	120.99	119.29	-1.84%	12.61M	aa.aa	13:59:59
Oppein Home	57.46	58.80	56.05	+1.99%	5.44M	aa.aa	13:59:59
OmniVision Integrated Circuits	123.50	125.59	123.50	-1.43%	8.46M	aa.aa	13:59:59
Yealink Network Tech	34.63	35.10	34.57	-0.83%	5.38M	aa.aa	13:56:57
SG Micro	69.74	70.66	69.70	-0.61%	4.81M	aa.aa	13:57:00
Shandong Zhongji Electrical	145.26	149.36	144.05	+0.26%	41.18M	aa.aa	13:57:00
Chaozhou Three-circle	31.91	32.73	31.81	-0.93%	15.61M	aa.aa	13:57:00
Guangdong Wens Foodstuff	17.50	17.68	17.20	+1.92%	67.8M	aa.aa	13:57:00
Eoptolink Tech	135.55	137.97	134.01	+0.42%	35.48M	aa.aa	13:57:00
Yunnan Chuangxin New Material	28.91	29.45	28.84	-1.47%	11.64M	aa.aa	13:56:54
Zheshang Securities	10.92	11.03	10.90	-0.36%	40.64M	aa.aa	13:59:59
Hoshine Silicon Industry	49.00	50.54	48.77	-2.62%	14.87M	aa.aa	13:59:59
Shanghai Putailai New Energy	18.48	18.82	18.42	-0.91%	17.48M	aa.aa	13:59:59
Merchant Express A	12.10	12.18	12.00	+0.75%	14.75M	aa.aa	13:56:57
Shennan Circuits A	118.08	121.00	117.68	-0.76%	9.29M	aa.aa	13:57:00
Huaneng Lancang River A	9.55	9.63	9.55	-0.31%	20.56M	aa.aa	13:59:59
Huizhou Desay A	102.57	103.58	101.58	+1.01%	5.41M	aa.aa	13:57:00
Bank of Chengdu	20.49	20.58	20.37	+0.20%	15.21M	aa.aa	13:59:59
WuXi AppTec	69.70	70.98	68.90	-0.99%	23.09M	aa.aa	13:59:59
Foxconn Industrial Internet	26.60	27.12	26.50	+0.83%	265.39M	aa.aa	13:59:59
China Securities	24.16	24.36	24.13	-0.08%	11.99M	aa.aa	13:59:59
Amperex Tech A	270.83	274.46	262.10	+2.86%	29.11M	aa.aa	13:57:00
Avary	38.33	39.45	38.00	-2.47%	52.13M	aa.aa	13:57:00
Shenzhen Mindray Bio-Medical	214.99	217.34	214.30	-1.08%	7.91M	aa.aa	13:57:00
Pharmaron Beijing	25.00	25.76	24.56	+0.56%	42.32M	aa.aa	13:56:57
Maxscend Microelectronics	70.81	71.62	70.60	-0.69%	4.76M	aa.aa	13:57:00
Montage Technology	81.00	83.40	80.82	-2.29%	16.3M	aa.aa	13:59:59
Railway Signal Communication	5.34	5.40	5.28	+1.14%	35.04M	aa.aa	13:59:59
Advanced Micro Fabrication	182.36	185.86	181.95	-1.16%	4.01M	aa.aa	13:59:59
CGN	3.71	3.74	3.69	-0.27%	168.72M	aa.aa	13:56:57
People's Insurance	8.52	8.68	8.52	-1.62%	98.5M	aa.aa	13:59:59
Beijing Kingsoft Office	269.96	273.50	269.28	-1.11%	2.16M	aa.aa	13:59:59
China Zheshang	3.78	3.83	3.70	+1.61%	360.87M	aa.aa	13:59:59
Postal Savings Bank of China	5.76	5.82	5.74	+0.17%	205.81M	aa.aa	13:59:59
Beijing-Shanghai High Speed	5.74	5.78	5.71	+0.53%	96.38M	aa.aa	13:59:59
Shenzhen Transsion	77.36	78.48	76.90	+0.38%	4.95M	aa.aa	13:59:59
New Industries	55.60	56.73	55.01	+1.00%	3.26M	aa.aa	13:56:54
China Satellite Communications Co	20.02	20.50	20.00	-1.77%	25.7M	aa.aa	13:59:59
Goneo	47.65	48.03	47.60	-0.29%	2.62M	aa.aa	13:59:59
Beijing Wantai Biological Pharmacy Enterprise Co	60.41	61.41	60.23	+0.80%	5.18M	aa.aa	13:59:59
Flat Glass Group Co	17.14	17.49	17.01	-1.89%	36.77M	aa.aa	13:59:59
Ningxia Baofeng Energy Group Co	15.94	16.22	15.93	+0.06%	35.89M	aa.aa	13:59:59
China Resources Microelectronics	46.50	47.11	46.41	-0.81%	2.63M	aa.aa	13:59:59
National Silicon Industry Group Co	18.61	18.66	18.45	+0.32%	8.83M	aa.aa	13:59:59
Zhongtai Securities Co	6.59	6.63	6.55	0.00%	25.7M	aa.aa	13:59:59
Semiconductor M	85.85	86.86	85.52	-1.03%	18.31M	aa.aa	13:59:59
Cambricon Technologies	535.00	544.78	533.50	-1.43%	4.91M	aa.aa	13:59:59
Trina Solar Co	15.61	16.00	15.55	-0.89%	34.99M	aa.aa	13:59:59
Imeik	171.48	175.66	170.93	-1.40%	2.85M	aa.aa	13:57:00
Arawana	29.52	29.82	29.48	-0.41%	6.82M	aa.aa	13:56:54
China International Capital	35.52	36.06	35.50	-0.78%	17.22M	aa.aa	13:59:59
Huali Industrial Group Co	53.41	54.59	53.30	-0.61%	1.81M	aa.aa	13:57:00
Eastroc Beverage Group Co	305.66	308.98	301.23	+1.47%	1.84M	aa.aa	13:59:59
Ningbo Deye Technology Co	54.59	56.10	54.04	-0.64%	17.36M	aa.aa	13:59:59
Xinjiang Daqo New Energy Co	26.70	27.33	25.95	+0.75%	27.58M	aa.aa	13:59:59
China Three Gorges New Energy Group Co	4.32	4.36	4.31	-0.23%	109.11M	aa.aa	13:59:59
China Telecom	7.69	7.75	7.61	+0.79%	140.05M	aa.aa	13:59:59
Zhuzhou CRRC Times Electric	43.33	43.79	43.12	+0.37%	3.88M	aa.aa	13:59:59
GalaxyCore	15.68	15.78	15.54	+0.38%	4.22M	aa.aa	13:59:59
China Energy Engineering	2.27	2.29	2.26	0.00%	317.54M	aa.aa	13:59:59
Shanghai Rural Commercial Bank	10.04	10.05	9.94	+0.50%	14.87M	aa.aa	13:59:59
China Mobile	113.52	114.56	111.81	+1.40%	16.02M	aa.aa	13:59:59
JinkoSolar	5.48	5.62	5.48	-1.08%	66.69M	aa.aa	13:59:59
China Longyuan Power	16.69	17.00	16.66	-0.71%	4.38M	aa.aa	13:56:57
CNOOC	26.16	26.24	26.06	+0.38%	26.81M	aa.aa	13:59:59
Empyrean Technology	114.69	115.54	114.55	-0.36%	2.1M	aa.aa	13:56:57
Hygon Information Tech	135.39	137.38	135.38	-1.10%	9.06M	aa.aa	13:59:59
Shanghai United Imaging Healthcare	126.80	129.05	126.47	-0.86%	2.64M	aa.aa	13:59:59
Sichuan Biokin Pharmaceutical	290.68	295.66	287.88	-0.52%	763.44K	aa.aa	13:59:59
Huaqin Tech	83.94	86.30	83.50	-2.95%	9.65M	aa.aa	13:59:59
Cinda Securities	16.82	17.12	16.73	-1.06%	38.39M	aa.aa	12:00:00
Capital Securities	19.59	19.87	19.57	-0.71%	14.25M	aa.aa	12:00:00

VN30

1,542.71

+13.44

+0.88%

VN100

1,493.73

+11.08

+0.75%

HNX30

487.90

+5.16

+1.07%

US 500

6,235.40

+9.9

+0.16%

Dow Jones

44,240.76

-165.60

-0.37%

Hang Seng

23,892.32

-255.75

-1.06%

FTSE 100

8,873.40

+19.22

+0.22%

Chuyển động Thị trường

Tên	Mới nhất	% T.đổi	KL
NHTM Cổ phần Sài Gòn - Hà Nội	14,000.0	-1.06%	109.24M
Chứng khoán SSI	28,550.0	+5.55%	73.31M
VPBank	20,050.0	+2.30%	67.44M
VINACONEX ITC	44,800.0	+2.99%	50.25M
Hoà Phát	24,750.0	+0.20%	42.17M
Techcombank	34,900.0	-1.13%	35.39M
FPT	122,800.0	-1.37%	12.46M

Tên	Mới nhất	% T.đổi	KL
Tư vấn Xây dựng Tổng hợp	1,200	+33.33%	100.00
Đầu tư Xây dựng số 5	7,300	+15.87%	200.00
Sai Gon Forestry Import Export	7,000.00	+14.75%	100.00
Ha Noi Nam Dinh Beer	5,500.00	+14.58%	101.00
Stanley Brothers Securities	14,200.00	+14.52%	200.00
Khoáng sản Miền Đông AHP	11,900	+14.42%	595.10K
Công trình Viễn thông	12,100	+14.15%	1.50K

Tên	Mới nhất	% T.đổi	KL
XNK Cao Su	6,800	-13.92%	1.90K
Cấp thoát nước Bảo Lộc	8,800	-13.73%	1.00K
Thực phẩm Hà Nội	23,000	-13.21%	100.00
Sông Đà 19	5,700	-12.31%	1.00K
Hoang Lien Son Technical Ceramic	18,600.00	-12.26%	100.00
Dược phẩm Hải Phòng	58,000	-12.12%	100.00
Xây lắp 1	22,500	-12.11%	120.00

Cổ Phiếu Theo Xu Hướng

Tên	Mới nhất	% T.đổi	KL
Hoà Phát	24,750.0	+0.20%	42.17M
Chứng khoán SSI	28,550.0	+5.55%	73.31M
Ngân hàng BIDV	38,150.0	+1.73%	11.22M
Chứng khoán HSC	24,450.0	+2.09%	19.74M
Vietinbank	44,950.0	+1.24%	7.96M

Hiển thị thêm

Cổ Phiếu Bị Định Giá Thấp

Tên	Mới nhất	Tăng lên	Giá trị hợp lý
Aa Aaaaaaaaaaaaaaa A	38,450.0	+48.94%	57,267.43
A Aaaaaaaaaaaa	38,450.0	+48.94%	57,267.43
Aaaaaaaa A Aa	28,850	+41.19%	40,733.32
Aaaaaaa	28,850	+41.19%	40,733.32
Aaa	60,800.0	+37.47%	83,581.76
Aaaaaaaaaaaaaaaa	60,800.0	+37.47%	83,581.76
Aaaaaaaa Aaaaaaaa Aa	24,650.0	+37.30%	33,844.45

Tên	Mới nhất	Tăng lên	Giá trị hợp lý
Aa Aaaaaaaaaaaaaaa A	38,450.0	+48.94%	57,267.43
A Aaaaaaaaaaaa	38,450.0	+48.94%	57,267.43
Aaaaaaaa A Aa	28,850	+41.19%	40,733.32
Aaaaaaa	28,850	+41.19%	40,733.32
Aaa	60,800.0	+37.47%	83,581.76
Aaaaaaaaaaaaaaaa	60,800.0	+37.47%	83,581.76
Aaaaaaaa Aaaaaaaa Aa	24,650.0	+37.30%	33,844.45

Xem danh sách đầy đủ

Cài Đặt Ứng Dụng của Chúng TôiQuét mã QR để cài đặt ứng dụng

Công Bố Rủi Ro: Giao dịch các công cụ tài chính và/hoặc tiền điện tử tiềm ẩn mức độ rủi ro cao, bao gồm rủi ro mất một phần hoặc toàn bộ vốn đầu tư, và có thể không phù hợp với mọi nhà đầu tư. Giá cả tiền điện tử có độ biến động mạnh và có thể chịu tác động từ các yếu tố bên ngoài như các sự kiện tài chính, pháp lý hoặc chính trị. Việc giao dịch theo mức ký quỹ gia tăng rủi ro tài chính.
Trước khi quyết định giao dịch công cụ tài chính hoặc tiền điện tử, bạn cần nắm toàn bộ thông tin về rủi ro và chi phí đi kèm với việc giao dịch trên các thị trường tài chính, thận trọng cân nhắc đối tượng đầu tư, mức độ kinh nghiệm, khẩu vị rủi ro và xin tư vấn chuyên môn nếu cần.
Fusion Media xin nhắc bạn rằng dữ liệu có trên trang web này không nhất thiết là theo thời gian thực hay chính xác. Dữ liệu và giá cả trên trang web không nhất thiết là thông tin do bất kỳ thị trường hay sở giao dịch nào cung cấp, nhưng có thể được cung cấp bởi các nhà tạo lập thị trường, vì vậy, giá cả có thể không chính xác và có khả năng khác với mức giá thực tế tại bất kỳ thị trường nào, điều này có nghĩa các mức giá chỉ là minh họa và không phù hợp cho mục đích giao dịch. Fusion Media và bất kỳ nhà cung cấp dữ liệu nào có trên trang web này đều không chấp nhận bất cứ nghĩa vụ nào trước bất kỳ tổn thất hay thiệt hại nào xảy ra từ kết quả giao dịch của bạn, hoặc trước việc bạn dựa vào thông tin có trong trang web này.
Bạn không được phép sử dụng, lưu trữ, sao chép, hiển thị, sửa đổi, truyền hay phân phối dữ liệu có trên trang web này và chưa nhận được sự cho phép rõ ràng bằng văn bản của Fusion Media và/hoặc nhà cung cấp. Tất cả các quyền sở hữu trí tuệ đều được bảo hộ bởi các nhà cung cấp và/hoặc sở giao dịch cung cấp dữ liệu có trên trang web này.
Fusion Media có thể nhận thù lao từ các đơn vị quảng cáo xuất hiện trên trang web, dựa trên tương tác của bạn với các quảng cáo hoặc đơn vị quảng cáo đó.
Phiên bản tiếng Anh của thỏa thuận này là phiên bản chính, sẽ luôn được ưu tiên để đối chiếu khi có sự khác biệt giữa phiên bản tiếng Anh và phiên bản tiếng Việt.

Hãy thử tìm kiếm với từ khóa khác

HS Stock Connect China A 300 (HSCA300)

Thành phần HS Stock Connect China A 300

China Shenhua Energy SH

Bank of China A

China Petrol A

Pudong Development Bank

Shanghai International Airport

Inner Mongolia BaoTou Steel

Huaneng Power International

Hua Xia Bank

China Minsheng Banking

Shanghai International Port

Baoshan Iron & Steel

Zhejiang Zheneng Electric

COSCO Shipping Energy Trans

Huadian Power A

China Southern Airlines A

CITIC Securities

Sany Heavy Industry

China Merchants Bank

Sichuan Road & Bridge

China United Network Comm

Poly Real Estate Group

Beijing Tongrentang

Tbea Co Ltd

SAIC Motor Corp

China Eastern Airlines

China Northern Rare Earth Hi-Tech

Beijing Tiantan Bio

China Jushi

China CSSC

Zhejiang Juhua

Yankuang Energy

Shanghai Fosun Pharm

Shandong Nanshan

Hainan Airlines A

Guangxi Guiguan

YTO Express

Jiangsu Hengrui

Wanhua Chemical

Guangzhou Baiyunshan

AVIC Airborne Systems

Jiangsu Expressway

NARI Tech

Zhejiang Commodities

Shandong Hualu Hengsheng

Zhangzhou Pientzehuang

Tongwei Co Ltd

Hangzhou Silan

Zhongjin Gold

Kweichow Moutai

Jiangsu Zhongtian Tech

Shandong Gold Mining

Hundsun Tech

JCET

Anhui Conch Cement

Tsingtao Brewery

Yonyou Network Tech

Fuyao Glass A

Sichuan Chuantou Energy

Qingdao Haier

Sanan Optoelectronics

HUAYU Auto

Wingtech Technology

Avic Shenyang Aircraft

GD Power Dev

Shanxi Xinghuacun Fen Wine

ENN Ecological

Shanghai Baosight Software A

Dongfang Electric A

SDIC Power

Inner Mongolia Yili

AECC Aviation Power

China Yangtze Power

China Merchants Securities

Daqin Railway

Bank of Nanjing

Xian LONGi Silicon Materials

Ningbo Zhoushan Port