HS Stock Connect China A 300 (HSCA300)

Hồng Kông

Tiền tệ tính theo CNY

3,510.80

+3.62(+0.10%)

Dữ Liệu Trì Hoãn·13:39:16

Biên độ ngày

3,503.95

3,522.41

Biên độ 52 tuần

2,912.55

4,107.76

Thành phần HS Stock Connect China A 300

Trang này chứa các báo giá truyền trực tuyến theo thời gian thực của Các Thành Phần Chỉ Số HS Stock Connect China A 300. Trong bảng này, bạn sẽ tìm thấy tên cổ phiếu, giá cả mới nhất, cũng như mức cao, thấp và biến động hàng ngày cho mỗi thành phần.

						Tăng lên
China Shenhua Energy SH	38.47	38.85	38.40	-1.21%	18.7M	aa.aa	13:25:29
Bank of China A	5.65	5.76	5.63	-1.05%	228.97M	aa.aa	12:58:25
China Petrol A	5.67	5.71	5.66	-0.53%	60.69M	aa.aa	13:12:42
Pudong Development Bank	10.61	10.80	10.58	-1.21%	28.3M	aa.aa	12:47:29
Shanghai International Airport	32.13	32.29	32.04	+0.13%	4.12M	aa.aa	13:39:17
Inner Mongolia BaoTou Steel	1.790	1.800	1.760	+1.71%	184.48M	aa.aa	12:53:01
Huaneng Power International	7.17	7.23	7.13	-0.14%	41.99M	aa.aa	13:39:19
Hua Xia Bank	7.98	8.05	7.91	-0.25%	31.19M	aa.aa	13:39:01
China Minsheng Banking	3.96	3.99	3.94	-0.25%	98.61M	aa.aa	12:47:28
Shanghai International Port	5.49	5.50	5.47	+0.18%	16.43M	aa.aa	13:39:17
Baoshan Iron & Steel	6.65	6.65	6.51	+1.99%	55.5M	aa.aa	12:53:15
Zhejiang Zheneng Electric	5.82	5.83	5.72	+1.22%	56.93M	aa.aa	13:39:11
COSCO Shipping Energy Trans	10.31	10.35	10.13	+1.18%	23.88M	aa.aa	13:39:20
Huadian Power A	5.89	5.91	5.82	+1.38%	85.08M	aa.aa	13:39:18
China Southern Airlines A	5.66	5.72	5.65	-0.70%	36.99M	aa.aa	13:39:17
CITIC Securities	25.19	25.33	25.08	+0.76%	61.32M	aa.aa	13:39:16
Sany Heavy Industry	19.05	19.24	18.96	0.00%	25.92M	aa.aa	13:39:16
China Merchants Bank	42.21	42.55	42.04	0.00%	37.04M	aa.aa	13:24:17
Sichuan Road & Bridge	8.85	8.92	8.72	0.00%	16.95M	aa.aa	13:39:17
China United Network Comm	5.33	5.36	5.31	0.00%	112.76M	aa.aa	12:47:23
Poly Real Estate Group	8.72	9.14	8.71	-1.58%	166.8M	aa.aa	13:39:19
Beijing Tongrentang	36.21	36.50	36.17	-0.44%	3.64M	aa.aa	13:39:17
Tbea Co Ltd	11.56	11.60	11.54	-0.09%	13.08M	aa.aa	13:39:13
SAIC Motor Corp	15.71	15.90	15.46	+1.16%	37.39M	aa.aa	13:24:43
China Eastern Airlines	3.73	3.77	3.71	-0.53%	45.76M	aa.aa	13:39:17
China Northern Rare Earth Hi-Tech	23.21	23.34	22.92	+0.91%	21.64M	aa.aa	12:46:06
Beijing Tiantan Bio	19.49	19.95	19.33	-3.23%	35.06M	aa.aa	12:58:46
China Jushi	11.74	11.90	11.68	-0.59%	20.08M	aa.aa	13:39:16
China CSSC	29.22	29.38	28.78	+1.46%	28.58M	aa.aa	13:39:18
Zhejiang Juhua	25.14	25.39	24.62	+1.62%	20.34M	aa.aa	13:39:18
Yankuang Energy	12.40	12.44	12.25	0.00%	10.89M	aa.aa	13:24:31
Shanghai Fosun Pharm	24.13	24.40	23.90	-0.29%	15.34M	aa.aa	13:24:53
Shandong Nanshan	3.470	3.520	3.460	+0.29%	103.76M	aa.aa	13:23:21
Hainan Airlines A	1.370	1.380	1.340	+1.48%	216.06M	aa.aa	12:58:41
Guangxi Guiguan	6.43	6.46	6.31	+0.94%	17.85M	aa.aa	13:39:12
YTO Express	13.16	13.27	12.96	+1.00%	15.94M	aa.aa	13:09:52
Jiangsu Hengrui	50.18	52.00	49.97	-1.86%	47.52M	aa.aa	13:24:41
Wanhua Chemical	55.99	56.99	54.89	+2.83%	45.98M	aa.aa	13:38:58
Guangzhou Baiyunshan	26.02	26.13	25.98	-0.27%	2.32M	aa.aa	12:59:02
AVIC Airborne Systems	10.96	11.00	10.90	+0.64%	11.72M	aa.aa	13:39:17
Jiangsu Expressway	15.66	15.79	15.46	-0.70%	6.05M	aa.aa	13:39:16
NARI Tech	22.92	23.28	22.85	-0.91%	19.95M	aa.aa	13:39:19
Zhejiang Commodities	15.51	15.89	15.43	-1.46%	31.38M	aa.aa	12:58:42
Shandong Hualu Hengsheng	21.06	21.17	20.83	+0.86%	9.73M	aa.aa	12:46:07
Zhangzhou Pientzehuang	205.90	206.22	204.62	+0.42%	1.02M	aa.aa	13:39:19
Tongwei Co Ltd	16.72	16.86	16.63	-0.48%	22.22M	aa.aa	12:53:46
Hangzhou Silan	24.35	24.56	24.20	-0.21%	12.74M	aa.aa	13:39:16
Zhongjin Gold	13.98	14.34	13.86	-1.55%	63.25M	aa.aa	13:39:16
Kweichow Moutai	1,551.96	1,561.20	1,550.00	-0.02%	1.2M	aa.aa	13:23:24
Jiangsu Zhongtian Tech	14.16	14.21	13.77	+1.87%	53.47M	aa.aa	13:39:17
Shandong Gold Mining	30.69	31.63	30.55	-1.79%	37.58M	aa.aa	13:38:54
Hundsun Tech	25.86	26.08	25.70	+0.47%	16.62M	aa.aa	13:34:04
JCET	32.96	33.23	32.70	+0.46%	17.63M	aa.aa	13:38:51
Anhui Conch Cement	24.64	25.04	24.59	-1.00%	10.96M	aa.aa	13:19:36
Tsingtao Brewery	77.36	78.43	77.31	-0.37%	2.5M	aa.aa	13:39:15
Yonyou Network Tech	13.71	14.04	13.57	+1.41%	27.51M	aa.aa	13:39:17
Fuyao Glass A	57.00	57.24	56.83	+0.04%	3.56M	aa.aa	12:58:31
Sichuan Chuantou Energy	16.80	16.90	16.65	+0.18%	14.65M	aa.aa	13:39:17
Qingdao Haier	24.97	25.05	24.79	+0.77%	20.89M	aa.aa	12:51:53
Sanan Optoelectronics	12.09	12.18	12.05	0.00%	18.17M	aa.aa	13:39:17
HUAYU Auto	16.67	16.72	16.45	+1.15%	8.84M	aa.aa	13:39:15
Wingtech Technology	32.40	33.28	31.77	+1.79%	14.53M	aa.aa	13:39:17
Avic Shenyang Aircraft	42.71	42.93	42.31	+0.07%	9.99M	aa.aa	13:39:17
GD Power Dev	4.570	4.580	4.520	+0.66%	118.51M	aa.aa	13:39:17
Shanxi Xinghuacun Fen Wine	210.90	215.97	210.70	-1.31%	4.18M	aa.aa	13:39:19
ENN Ecological	19.83	19.86	19.42	+0.92%	6.64M	aa.aa	13:39:16
Shanghai Baosight Software A	26.63	26.86	26.47	+0.53%	7.99M	aa.aa	13:34:02
Dongfang Electric A	15.22	15.35	15.19	-0.65%	13.37M	aa.aa	13:38:57
SDIC Power	14.93	14.98	14.76	+0.81%	29.55M	aa.aa	13:39:18
Inner Mongolia Yili	28.96	29.31	28.90	-0.62%	20.25M	aa.aa	13:39:17
AECC Aviation Power	33.34	33.58	32.88	+0.42%	10.75M	aa.aa	13:39:18
China Yangtze Power	29.51	29.73	29.30	+0.17%	46.16M	aa.aa	13:24:25
China Merchants Securities	16.91	16.99	16.76	+0.54%	16.59M	aa.aa	13:39:15
Daqin Railway	6.73	6.83	6.71	-1.03%	40.26M	aa.aa	13:39:16
Bank of Nanjing	10.41	10.50	10.36	-0.48%	26.15M	aa.aa	13:39:10
Xian LONGi Silicon Materials	14.88	14.98	14.66	+1.16%	44.47M	aa.aa	13:39:15
Ningbo Zhoushan Port	3.61	3.62	3.59	+0.28%	15.55M	aa.aa	13:39:16
Jiangsu Hengli Hydraulic	72.00	72.80	70.81	-0.72%	6.69M	aa.aa	13:39:18
Air China A	7.19	7.27	7.18	-0.83%	40.12M	aa.aa	13:39:16
China National Chemical	7.41	7.48	7.37	-0.27%	26.63M	aa.aa	13:39:17
Shaanxi Coal Industry	20.08	20.45	20.03	-2.05%	24.36M	aa.aa	13:39:18
Industrial Bank	21.01	21.23	20.91	-0.66%	27.73M	aa.aa	12:47:28
Bank of Beijing	6.21	6.27	6.16	-0.32%	56.09M	aa.aa	13:39:02
China Railway Construction	8.02	8.07	8.00	-0.37%	23.3M	aa.aa	13:39:17
Guangzhou Automobile A	8.03	8.06	7.99	+0.50%	11.05M	aa.aa	13:24:36
360 Security Technology	10.00	10.09	9.93	+0.50%	37.43M	aa.aa	13:39:18
New China Life Insurance	49.18	50.38	49.17	-1.58%	13.81M	aa.aa	13:39:14
Agricultural Bank China A	5.55	5.65	5.51	-0.72%	349.65M	aa.aa	13:36:08
Ping An Insurance	51.30	51.59	51.22	+0.16%	26.36M	aa.aa	13:15:39
Bank of Communications Co Ltd	7.57	7.66	7.51	-0.66%	87.6M	aa.aa	13:39:17
Industrial Securities	5.84	5.86	5.82	0.00%	28.6M	aa.aa	13:39:16
China Railway A	5.63	5.66	5.63	-0.18%	27.36M	aa.aa	13:25:08
ICBC	7.19	7.31	7.17	-0.69%	195.5M	aa.aa	13:12:59
Shanghai Pharm	18.21	18.40	18.19	-0.49%	6.59M	aa.aa	13:39:18
Aluminum Corp of China	6.58	6.70	6.53	+1.54%	208.54M	aa.aa	13:15:22
China Pacific Insurance	30.85	31.25	30.80	-0.58%	20.56M	aa.aa	13:39:17
Metallurgical Corporation of China	2.960	2.960	2.930	+1.02%	50.49M	aa.aa	13:39:18
China Life Insurance A	36.52	37.25	36.45	-0.90%	7.57M	aa.aa	13:23:18
Great Wall Motor	23.16	23.29	23.01	+0.43%	10.92M	aa.aa	13:28:59
China State Construction	5.51	5.56	5.50	-0.18%	104.8M	aa.aa	13:12:48
Power Construction Corp of China	4.82	4.84	4.74	+1.47%	81.56M	aa.aa	13:39:18
Huatai Securities	16.03	16.12	15.88	+0.95%	35.03M	aa.aa	13:18:44
Shanxi LuAn Energy	11.19	11.32	11.11	-1.06%	12.58M	aa.aa	13:39:16
Shanghai Electric	7.17	7.22	7.10	+0.70%	58.95M	aa.aa	12:58:28
CRRC A	7.01	7.07	6.99	-0.28%	40.26M	aa.aa	13:35:17
Everbright Securities	16.25	16.34	16.17	+0.56%	14.52M	aa.aa	13:39:16
Changzhou Xingyu Auto Lighting	126.86	127.50	126.34	-0.17%	299.68K	aa.aa	12:42:26
China Communications Construction	9.27	9.29	9.25	+0.11%	13.64M	aa.aa	13:39:17
China Oilfield A	13.46	13.80	13.39	-1.97%	12.85M	aa.aa	13:39:16
China Everbright Bank	3.82	3.87	3.80	-0.78%	107.46M	aa.aa	13:39:03
PetroChina A	7.97	8.04	7.95	-0.38%	67.21M	aa.aa	13:39:01
Founder Securities	7.42	7.45	7.36	+0.82%	25.78M	aa.aa	13:39:12
China Merchants Energy Shipping	5.94	5.97	5.88	+0.17%	29.31M	aa.aa	13:39:17
Zhejiang Chint Electrics	22.52	22.63	22.39	+0.58%	5.28M	aa.aa	13:39:18
China International Travel	62.90	63.38	62.69	+0.38%	12.01M	aa.aa	13:14:59
China Coal Energy	10.45	10.65	10.41	-1.51%	20.89M	aa.aa	13:24:34
Zijin Mining A	17.66	17.97	17.58	-0.06%	109.84M	aa.aa	13:38:33
China Construction Bank Co	9.20	9.35	9.16	-0.76%	66M	aa.aa	13:13:09
China Shipbuilding	4.17	4.20	4.14	+0.48%	54.12M	aa.aa	13:39:15
China Citic Bank A	7.20	7.31	7.15	-0.83%	38.4M	aa.aa	13:36:05
COSCO Shipping	14.32	14.35	14.21	+0.63%	35.58M	aa.aa	12:57:20
Foshan Haitian Food	42.14	42.83	41.98	-0.96%	6.78M	aa.aa	13:39:01
CMOC	7.13	7.20	7.08	+0.99%	132.29M	aa.aa	13:39:17
Guanghui Energy	5.72	5.76	5.65	+2.33%	118.31M	aa.aa	12:46:28
Zhengzhou Yutong Bus	27.59	27.78	27.23	-0.58%	7.72M	aa.aa	13:39:16
Dawning Information Industry	62.11	62.53	61.88	+0.10%	16.04M	aa.aa	13:33:51
Hengli Petrochemical	15.47	15.65	15.43	-0.39%	3.87M	aa.aa	13:39:16
Anhui Jianghuai Auto	34.76	35.33	34.10	+0.75%	34.74M	aa.aa	13:24:41
Jiangsu King's Luck Brewery	48.58	48.98	48.41	-0.39%	2.48M	aa.aa	13:39:10
Hangzhou First PV Material	12.03	12.07	11.74	+0.75%	15.23M	aa.aa	13:39:20
Gujing Distill A	167.15	169.37	166.80	+0.09%	1.08M	aa.aa	13:31:03
Avic Aircraft A	23.28	23.39	23.18	0.00%	10.28M	aa.aa	13:39:15
Bank Of Ningbo A	24.70	24.94	24.61	-0.52%	13.39M	aa.aa	12:42:54
New Material A	29.56	29.99	28.82	-1.47%	14.23M	aa.aa	13:39:18
Oriental Yuhong A	11.78	12.02	11.62	+0.60%	23.66M	aa.aa	13:39:21
NAURA Technology	454.13	456.88	447.50	-0.45%	2.77M	aa.aa	13:16:12
Boe Technology A	3.85	3.87	3.80	+1.32%	348.53M	aa.aa	13:11:27
BYD A	370.15	375.30	368.10	+1.13%	11.84M	aa.aa	13:38:36
Changchun High A	88.89	90.00	85.34	+4.28%	11.39M	aa.aa	13:16:03
AVIC Jonhon Optronic Technology	40.74	41.10	40.66	+0.17%	7.34M	aa.aa	13:39:21
Cr Sanjiu A	42.80	43.97	42.72	-2.40%	10.66M	aa.aa	13:39:18
China Vanke A	7.07	7.27	7.05	-0.14%	154.3M	aa.aa	13:12:39
Changan Auto A	12.37	12.45	12.28	+0.57%	37.97M	aa.aa	13:39:18
CITIC Pacific Special Steel	11.86	11.90	11.82	-0.25%	5.51M	aa.aa	12:53:15
Gf Securities A	15.48	15.62	15.34	+0.85%	25.72M	aa.aa	13:08:03
Goertek A	21.06	21.40	20.86	+0.81%	68.16M	aa.aa	13:39:18
Gree Electric A	45.20	45.53	45.09	-0.44%	18.98M	aa.aa	13:19:39
Haid Group A	53.53	54.62	53.36	-1.62%	6.72M	aa.aa	13:39:21
Tinci Materials A	17.13	17.23	16.94	+0.47%	10.12M	aa.aa	12:46:30
Hik Vision Digi A	28.17	28.33	28.13	-0.56%	25.72M	aa.aa	13:10:03
Focus Media Information Technology	6.94	7.01	6.93	-0.43%	54.88M	aa.aa	13:39:21
LB	16.43	16.62	16.28	+0.24%	13.72M	aa.aa	13:39:21
Shuanghui Dev A	26.78	27.35	26.77	-1.14%	10.41M	aa.aa	13:39:18
Huadong Med A	37.62	38.42	37.11	-4.08%	26.39M	aa.aa	13:39:18
Iflytek A	45.44	45.85	45.15	+0.55%	17.26M	aa.aa	13:34:15
Gotion High tech	20.27	20.32	20.03	+1.20%	9.38M	aa.aa	13:39:18
Wujiang Silk A	8.65	8.70	8.50	+1.17%	8.59M	aa.aa	12:41:48
Yanghe Brewery A	72.46	72.75	72.34	+0.12%	2.96M	aa.aa	13:19:42
Ganfeng Lithium A	30.39	30.71	30.20	-1.11%	14.43M	aa.aa	12:52:18
CNPC Capital	7.25	7.52	7.23	-2.29%	263.82M	aa.aa	13:11:36
Zangge Holding	36.20	36.60	36.01	-0.14%	5.33M	aa.aa	13:39:21
Lingyi iTech Guangdong	7.71	7.86	7.67	+0.26%	105.5M	aa.aa	13:39:18
Luxshare Precision A	31.63	32.00	31.03	+2.83%	149.55M	aa.aa	13:39:18
Lao Jiao A	125.28	127.54	125.01	-1.00%	6.93M	aa.aa	13:35:15
S.F. Holding Co	43.43	43.66	43.25	+0.07%	7.57M	aa.aa	13:19:39
Midea Group A	72.85	73.00	72.38	-0.14%	14.61M	aa.aa	13:23:39
Muyuan Foodstuff A	40.14	41.08	40.06	-0.94%	25.61M	aa.aa	13:39:21
New Hope Liuhe A	9.78	9.91	9.76	-0.81%	28.5M	aa.aa	13:39:18
Ping An Bank A	11.01	11.05	10.99	-0.18%	55.58M	aa.aa	13:24:45
Qinghai Saltlake A	16.17	16.38	16.16	-1.04%	31.76M	aa.aa	13:39:18
JA Solar Technology	9.65	9.77	9.57	+0.52%	31.79M	aa.aa	13:39:18
Rongsheng A	8.22	8.35	8.06	+1.11%	28.36M	aa.aa	13:39:15
Raas Blood A	6.73	6.74	6.69	+0.15%	28.6M	aa.aa	13:39:15
Xishan Coal A	6.62	6.65	6.56	-0.30%	19.14M	aa.aa	13:39:18
Kelun Pharm A	33.00	35.55	32.89	-6.99%	26.92M	aa.aa	13:11:36
Tianqi Lithium A	28.67	29.16	28.50	-0.31%	18.8M	aa.aa	13:15:45
Sieyuan Electric A	72.53	72.96	72.03	+0.14%	1.7M	aa.aa	12:58:27
Tcl Corp A	4.08	4.11	4.02	+1.49%	188.44M	aa.aa	12:58:36
TCL Zhonghuan Renewable Energy Tech	7.81	7.85	7.75	+0.52%	20.11M	aa.aa	13:39:15
Unigroup Guoxin Microelectronics	65.83	66.33	65.00	+0.58%	11.21M	aa.aa	13:39:18
Weichai Power A	15.20	15.36	15.18	-0.78%	23.38M	aa.aa	13:39:18
37 Interactive Entertainment Network Tech	15.98	16.17	15.96	-0.31%	31.4M	aa.aa	13:39:21
Wuliangye A	129.21	130.22	128.96	+0.12%	8.64M	aa.aa	13:23:36
Wus Circuit A	29.23	30.22	27.88	+5.83%	97.62M	aa.aa	13:17:09
Xcmg Machinery A	9.01	9.02	8.78	0.00%	60.59M	aa.aa	13:39:21
Tianshan Cemen A	5.02	5.12	4.95	+0.20%	23.57M	aa.aa	13:39:18
Yunnan Alumin A	15.39	15.77	15.17	+1.52%	42.77M	aa.aa	13:17:09
Yunnan Baiyao A	57.91	58.60	57.76	-0.81%	5.32M	aa.aa	13:39:21
Dahua Tech A	16.08	16.12	15.92	+0.63%	22.88M	aa.aa	13:35:18
Zhejiang Nhu A	22.20	22.45	22.18	-0.58%	13.54M	aa.aa	13:16:51
Zhejiang Satellite Petrochem A	18.99	19.15	18.39	+9.07%	283.32M	aa.aa	13:11:36
Zhejiang Supor A	55.40	56.49	55.18	-0.43%	1.79M	aa.aa	13:39:21
Cs Zoomlion A	7.43	7.45	7.35	0.00%	13.66M	aa.aa	13:04:36
Zte A	31.63	31.95	31.59	+0.19%	39.09M	aa.aa	13:39:21
Spring Airlines	52.92	53.19	52.67	-0.53%	2.66M	aa.aa	12:59:04
Zhejiang Huayou Cobalt	34.28	34.56	33.37	+2.48%	29.98M	aa.aa	12:52:19
Guosen Securities	10.67	10.72	10.60	+0.09%	18.98M	aa.aa	13:39:21
Beijing Kunlun Tech	30.14	30.56	29.95	+0.27%	14.49M	aa.aa	13:25:42
Mango Excellent Media	25.67	26.02	25.64	-0.66%	7.56M	aa.aa	13:25:45
Shenwan Hongyuan	4.74	4.77	4.72	+0.42%	44.26M	aa.aa	13:39:21
Zhejiang Sanhua Co Ltd	25.47	25.95	25.30	+1.03%	53.25M	aa.aa	13:17:09
Suzhou TFC Optical	70.28	72.19	69.95	+1.20%	19.1M	aa.aa	13:25:45
IEIT SYSTEMS	48.19	48.58	47.85	+0.92%	26.15M	aa.aa	13:34:18
Orient Securities	9.17	9.20	9.12	+0.33%	17.56M	aa.aa	13:39:14
Lens Technology	20.92	21.27	20.58	+2.80%	72.48M	aa.aa	13:25:45
EVE Energy	41.28	42.05	41.11	+0.88%	23.25M	aa.aa	13:25:45
Aier Eye Hospital Group	13.13	13.50	13.07	+3.22%	120.85M	aa.aa	13:25:45
Hithink RoyalFlush Info Network	260.79	264.50	256.50	+0.02%	7.05M	aa.aa	13:25:42
Chongqing Zhifei Bio Products	19.83	20.06	19.72	+0.66%	14.48M	aa.aa	13:25:45
Shenzhen Inovance Tech	65.00	65.27	63.72	+1.22%	14.01M	aa.aa	13:36:09
Zhejiang Jingsheng Mech Electric	27.73	28.04	27.66	-0.57%	4.76M	aa.aa	13:25:45
Hangzhou Tigermed Consulting	45.15	45.94	45.04	-0.75%	5.57M	aa.aa	13:25:36
Range Intelligent Computing Tech	45.99	46.85	45.30	-1.33%	31.78M	aa.aa	13:34:15
Kuang Chi Technologies	41.43	41.76	39.51	-0.50%	28.81M	aa.aa	13:38:06
East Money Information	20.73	20.83	20.50	+1.22%	227.95M	aa.aa	13:25:42
Sungrow Power Supply	58.94	59.80	57.15	+3.77%	36.73M	aa.aa	13:25:45
Anhui Yingjia Distillery	49.30	49.80	48.90	+0.53%	5.32M	aa.aa	13:39:16
China National Nuclear Power	9.33	9.33	9.21	+0.43%	64.11M	aa.aa	13:39:16
Unisplendour Corp Ltd	25.21	25.45	24.90	+0.96%	28.24M	aa.aa	13:34:18
Ninestar	22.28	22.54	22.01	+0.41%	11.12M	aa.aa	13:39:21
Guotai Junan Securities	17.19	17.25	17.10	+0.53%	34.47M	aa.aa	13:39:17
Bank of Jiangsu	9.93	10.02	9.88	-0.30%	67.18M	aa.aa	13:39:19
Bank of Hangzhou	14.56	14.62	14.48	+0.07%	24.81M	aa.aa	13:39:19
Seres	128.81	129.80	128.20	-0.04%	8.75M	aa.aa	13:39:17
Bank of Shanghai	10.45	10.56	10.32	-1.14%	59.63M	aa.aa	13:39:17
Ningbo Tuopu	51.25	52.20	50.50	+0.57%	25.66M	aa.aa	13:39:18
China Merchants Shekou	9.42	10.03	9.37	-3.39%	139.55M	aa.aa	13:39:21
China Galaxy A	16.05	16.23	15.96	+0.82%	60.65M	aa.aa	13:39:13
GigaDevice Semiconductor	112.75	114.88	110.68	+1.43%	13.68M	aa.aa	13:10:12
Oppein Home	66.87	68.98	66.60	-0.70%	2.36M	aa.aa	13:38:57
Will Semiconductor	121.86	123.00	121.45	+0.13%	7.75M	aa.aa	13:10:10
Yealink Network Tech	33.06	33.26	32.81	+0.03%	5.64M	aa.aa	13:25:45
SG Micro	101.80	104.90	98.19	-8.45%	22.9M	aa.aa	13:25:45
Shandong Zhongji Electrical	85.30	86.99	82.63	+4.88%	58.98M	aa.aa	13:25:42
Chaozhou Three-circle	35.40	35.75	35.04	-0.62%	5.78M	aa.aa	13:25:45
Guangdong Wens Foodstuff	16.90	17.00	16.82	+0.18%	22.8M	aa.aa	13:25:36
Eoptolink Tech	94.98	98.26	92.54	+5.13%	53.83M	aa.aa	13:25:42
Yunnan Chuangxin New Material	27.95	28.12	27.77	-0.04%	4.49M	aa.aa	13:39:12
Zheshang Securities	10.61	10.68	10.55	+0.76%	28.59M	aa.aa	13:39:18
Hoshine Silicon Industry	52.93	53.19	52.11	+0.04%	1.42M	aa.aa	13:39:17
Shanghai Putailai New Energy	17.47	17.74	17.41	-0.57%	8.49M	aa.aa	13:39:08
Merchant Express A	12.86	12.87	12.59	+0.71%	9.37M	aa.aa	13:39:12
Shennan Circuits A	109.14	111.98	107.01	+2.70%	10.21M	aa.aa	13:39:21
Huaneng Lancang River A	9.42	9.52	9.32	+1.40%	50.15M	aa.aa	13:39:16
Huizhou Desay A	105.18	107.65	103.50	+1.96%	6.19M	aa.aa	13:39:18
Bank of Chengdu	17.68	17.78	17.57	-0.06%	9.63M	aa.aa	13:39:12
WuXi AppTec	57.29	57.92	56.78	+1.54%	28.31M	aa.aa	13:27:11
Foxconn Industrial Internet	18.24	18.38	18.01	+1.79%	64.27M	aa.aa	13:39:20
China Securities	23.68	23.79	23.53	+0.72%	5.51M	aa.aa	13:39:16
Amperex Tech A	236.60	237.92	235.09	-0.11%	10.28M	aa.aa	13:25:45
Avary	29.96	31.00	29.35	+2.50%	20.04M	aa.aa	13:39:18
Shenzhen Mindray Bio-Medical	217.21	219.31	215.12	+1.16%	4.13M	aa.aa	13:25:45
Pharmaron Beijing	23.20	23.57	22.91	+0.52%	17.57M	aa.aa	13:25:45
Maxscend Microelectronics	75.46	78.45	73.09	-3.13%	10.1M	aa.aa	13:25:42
Montage Technology	73.41	74.18	72.58	+1.14%	14.25M	aa.aa	13:39:16
Railway Signal Communication	5.35	5.38	5.33	+0.19%	15.19M	aa.aa	13:39:16
Advanced Micro Fabrication	187.15	187.52	181.02	-0.11%	5.76M	aa.aa	12:42:48
CGN	3.54	3.55	3.51	+0.57%	88.81M	aa.aa	13:39:18
People's Insurance	7.18	7.32	7.15	-1.51%	37.49M	aa.aa	13:39:17
Beijing Kingsoft Office	284.75	286.66	279.16	+0.79%	3.52M	aa.aa	13:39:20
China Zheshang	3.01	3.05	3.00	-0.33%	118.14M	aa.aa	13:00:55
Postal Savings Bank of China	5.34	5.39	5.31	0.00%	104.31M	aa.aa	13:39:16
Beijing-Shanghai High Speed	5.84	5.95	5.82	-1.85%	97.39M	aa.aa	13:39:16
Shenzhen Transsion	83.57	84.88	81.78	+2.00%	5.06M	aa.aa	13:39:21
New Industries	52.64	52.88	51.62	+1.72%	2.75M	aa.aa	13:25:24
China Satellite Communications Co	19.51	19.68	19.47	-0.56%	9.85M	aa.aa	13:39:19
Goneo	71.81	73.20	71.65	+1.06%	2.29M	aa.aa	13:39:07
Beijing Wantai Biological Pharmacy Enterprise Co	65.76	66.23	64.30	+1.37%	2.19M	aa.aa	13:39:16
Flat Glass Group Co	15.03	15.18	14.86	+0.87%	9.74M	aa.aa	13:39:19
Ningxia Baofeng Energy Group Co	15.62	15.68	15.49	+0.45%	13.95M	aa.aa	13:39:20
China Resources Microelectronics	46.64	47.00	46.50	-0.30%	1.91M	aa.aa	13:10:59
National Silicon Industry Group Co	17.50	17.70	17.19	+1.63%	10.19M	aa.aa	13:39:17
Zhongtai Securities Co	6.11	6.14	6.07	+0.66%	13.65M	aa.aa	13:39:19
Semiconductor M	88.15	89.55	88.03	-1.07%	20.48M	aa.aa	13:39:17
Cambricon Technologies	691.18	704.10	675.00	-0.11%	4.28M	aa.aa	13:39:14
Trina Solar Co	13.20	13.40	13.16	-0.23%	15.6M	aa.aa	13:39:14
Imeik	176.93	180.74	170.03	+2.40%	3.61M	aa.aa	13:25:39
Arawana	31.25	31.65	31.18	-0.29%	3.48M	aa.aa	13:25:42
China International Capital	33.32	33.67	33.12	+0.67%	10.53M	aa.aa	13:39:13
Huali Industrial Group Co	56.93	58.06	56.88	-1.85%	1.98M	aa.aa	13:25:45
Eastroc Beverage Group Co	277.76	283.05	274.98	-1.50%	1.08M	aa.aa	13:39:11
Ningbo Deye Technology Co	86.34	87.49	86.14	-0.44%	2.29M	aa.aa	13:39:06
Xinjiang Daqo New Energy Co	18.12	18.19	17.77	+1.80%	4.12M	aa.aa	13:39:16
China Three Gorges New Energy Group Co	4.28	4.29	4.25	+0.47%	76.28M	aa.aa	13:39:16
China Telecom	7.70	7.80	7.68	-0.90%	69.21M	aa.aa	13:36:42
Zhuzhou CRRC Times Electric	45.42	45.75	45.00	-0.63%	2.68M	aa.aa	13:39:08
GalaxyCore	14.30	14.37	14.23	+0.21%	4.39M	aa.aa	13:38:53
China Energy Engineering	2.24	2.26	2.24	0.00%	115.7M	aa.aa	13:39:16
Shanghai Rural Commercial Bank	8.62	8.65	8.40	+2.13%	31.41M	aa.aa	13:39:16
China Mobile	110.61	110.92	110.07	+0.14%	4.54M	aa.aa	13:23:32
JinkoSolar	5.75	5.84	5.74	-0.35%	24.05M	aa.aa	13:39:17
China Longyuan Power	17.82	17.92	17.60	+1.54%	11.81M	aa.aa	13:39:21
CNOOC	25.28	25.28	25.07	+0.76%	19.32M	aa.aa	13:23:36
Empyrean Technology	121.32	122.97	118.48	+1.61%	2.91M	aa.aa	13:25:42
Hygon Information Tech	147.19	149.68	146.66	-0.75%	8.1M	aa.aa	13:39:17
Shanghai United Imaging Healthcare	126.90	127.48	125.58	+0.63%	1.72M	aa.aa	13:38:59
Sichuan Biokin Pharmaceutical	276.49	284.00	269.51	-2.30%	979.13K	aa.aa	13:39:07
Huaqin Tech	66.48	67.63	65.45	+3.58%	12.91M	aa.aa	13:39:16
Cinda Securities	15.07	15.43	14.97	+1.62%	55.39M	aa.aa	24/04
Capital Securities	19.84	20.25	19.75	-0.05%	18.1M	aa.aa	24/04

VN30

1,313.03

+1.37

+0.10%

VN100

1,272.23

+0.41

+0.03%

HNX30

487.90

+5.16

+1.07%

US 500

5,520.60

+35.8

+0.65%

Dow Jones

40,093.40

+486.83

+1.23%

Hang Seng

22,069.00

+159.24

+0.73%

FTSE 100

8,407.44

+4.26

+0.05%

Chuyển động Thị trường

Tên	Mới nhất	% T.đổi	KL
NHTM Cổ phần Sài Gòn - Hà Nội	12,700.0	-1.55%	40.43M
MBBank	23,500.0	+1.08%	30.70M
Sacombank	39,550.0	-1.62%	14.52M
Vingroup	66,400	+5.90%	8.68M
Tập đoàn Masan	61,200	+2.17%	6.43M
Vinhomes	62,100	+1.47%	5.58M
Vinamilk	57,600.0	+2.31%	5.52M

Tên	Mới nhất	% T.đổi	KL
CTCP An Thịnh	600	+20.00%	12.20K
CADOVIMEX	600	+20.00%	25.94K
Dapcau Garment	20,900.00	+14.84%	100.00
Bê tông Ly tâm Điện lực Khánh Hòa	13,200	+14.78%	9.40K
Khoáng sản Viglacera	15,700	+14.60%	400.00
Hoang Thach Bagging	11,000.00	+14.58%	1.00K
Sai Gon Hanoi Insurance	11,000.00	+14.58%	204.00

Tên	Mới nhất	% T.đổi	KL
ORD	3,700.00	-21.28%	100.00
Đầu Tư Xây Dựng Lương Tài	500.0	-16.67%	100.00
Đầu tư Dệt May Vĩnh Phúc	500	-16.67%	24.62K
Thực phẩm Hà Nội - Kinh Bắc	500.00	-16.67%	8.18K
CTCP NTACO	600	0.00%	49.73K
Sông Đà 19	6,000	-16.67%	5.10K
Ha Noi Nam Dinh Beer	8,500.00	-16.67%	2.11K

Cổ Phiếu Theo Xu Hướng

Tên	Mới nhất	% T.đổi	KL
Vingroup	66,400	+5.90%	8.58M
FPT	110,900.0	-0.98%	2.74M
Hoà Phát	25,500.0	-0.39%	10.24M
Chứng khoán SSI	23,000.0	0.00%	10.26M
Chứng khoán HSC	24,950.0	+0.60%	4.66M

Hiển thị thêm

Cổ Phiếu Bị Định Giá Thấp

Tên	Mới nhất	Tăng lên	Giá trị hợp lý
Aaaaaa A Aa	36,000.0	+45.30%	52,308.00
Aaaaaa	36,000.0	+45.30%	52,308.00
Aaaaa Aaaaaaaaaaaa	195,500	+43.28%	280,112.40
Aaaaaaa Aaaaaaaaaa	195,500	+43.28%	280,112.40
Aaaaa	21,750.0	+39.80%	30,406.50
Aaaaaaaaaaaaaa	21,750.0	+39.80%	30,406.50
Aaaaaaaaaa Aaa Aaa	50,800.0	+32.75%	67,437.00

Tên	Mới nhất	Tăng lên	Giá trị hợp lý
Aaaaaa A Aa	36,000.0	+45.30%	52,308.00
Aaaaaa	36,000.0	+45.30%	52,308.00
Aaaaa Aaaaaaaaaaaa	195,500	+43.28%	280,112.40
Aaaaaaa Aaaaaaaaaa	195,500	+43.28%	280,112.40
Aaaaa	21,750.0	+39.80%	30,406.50
Aaaaaaaaaaaaaa	21,750.0	+39.80%	30,406.50
Aaaaaaaaaa Aaa Aaa	50,800.0	+32.75%	67,437.00

Xem danh sách đầy đủ

Cài Đặt Ứng Dụng của Chúng TôiQuét mã QR để cài đặt ứng dụng

Công Bố Rủi Ro: Giao dịch các công cụ tài chính và/hoặc tiền điện tử tiềm ẩn mức độ rủi ro cao, bao gồm rủi ro mất một phần hoặc toàn bộ vốn đầu tư, và có thể không phù hợp với mọi nhà đầu tư. Giá cả tiền điện tử có độ biến động mạnh và có thể chịu tác động từ các yếu tố bên ngoài như các sự kiện tài chính, pháp lý hoặc chính trị. Việc giao dịch theo mức ký quỹ gia tăng rủi ro tài chính.
Trước khi quyết định giao dịch công cụ tài chính hoặc tiền điện tử, bạn cần nắm toàn bộ thông tin về rủi ro và chi phí đi kèm với việc giao dịch trên các thị trường tài chính, thận trọng cân nhắc đối tượng đầu tư, mức độ kinh nghiệm, khẩu vị rủi ro và xin tư vấn chuyên môn nếu cần.
Fusion Media xin nhắc bạn rằng dữ liệu có trên trang web này không nhất thiết là theo thời gian thực hay chính xác. Dữ liệu và giá cả trên trang web không nhất thiết là thông tin do bất kỳ thị trường hay sở giao dịch nào cung cấp, nhưng có thể được cung cấp bởi các nhà tạo lập thị trường, vì vậy, giá cả có thể không chính xác và có khả năng khác với mức giá thực tế tại bất kỳ thị trường nào, điều này có nghĩa các mức giá chỉ là minh họa và không phù hợp cho mục đích giao dịch. Fusion Media và bất kỳ nhà cung cấp dữ liệu nào có trên trang web này đều không chấp nhận bất cứ nghĩa vụ nào trước bất kỳ tổn thất hay thiệt hại nào xảy ra từ kết quả giao dịch của bạn, hoặc trước việc bạn dựa vào thông tin có trong trang web này.
Bạn không được phép sử dụng, lưu trữ, sao chép, hiển thị, sửa đổi, truyền hay phân phối dữ liệu có trên trang web này và chưa nhận được sự cho phép rõ ràng bằng văn bản của Fusion Media và/hoặc nhà cung cấp. Tất cả các quyền sở hữu trí tuệ đều được bảo hộ bởi các nhà cung cấp và/hoặc sở giao dịch cung cấp dữ liệu có trên trang web này.
Fusion Media có thể nhận thù lao từ các đơn vị quảng cáo xuất hiện trên trang web, dựa trên tương tác của bạn với các quảng cáo hoặc đơn vị quảng cáo đó.
Phiên bản tiếng Anh của thỏa thuận này là phiên bản chính, sẽ luôn được ưu tiên để đối chiếu khi có sự khác biệt giữa phiên bản tiếng Anh và phiên bản tiếng Việt.

Hãy thử tìm kiếm với từ khóa khác

HS Stock Connect China A 300 (HSCA300)

Thành phần HS Stock Connect China A 300

China Shenhua Energy SH

Bank of China A

China Petrol A

Pudong Development Bank

Shanghai International Airport

Inner Mongolia BaoTou Steel

Huaneng Power International

Hua Xia Bank

China Minsheng Banking

Shanghai International Port

Baoshan Iron & Steel

Zhejiang Zheneng Electric

COSCO Shipping Energy Trans

Huadian Power A

China Southern Airlines A

CITIC Securities

Sany Heavy Industry

China Merchants Bank

Sichuan Road & Bridge

China United Network Comm

Poly Real Estate Group

Beijing Tongrentang

Tbea Co Ltd

SAIC Motor Corp

China Eastern Airlines

China Northern Rare Earth Hi-Tech

Beijing Tiantan Bio

China Jushi

China CSSC

Zhejiang Juhua

Yankuang Energy

Shanghai Fosun Pharm

Shandong Nanshan

Hainan Airlines A

Guangxi Guiguan

YTO Express

Jiangsu Hengrui

Wanhua Chemical

Guangzhou Baiyunshan

AVIC Airborne Systems

Jiangsu Expressway

NARI Tech

Zhejiang Commodities

Shandong Hualu Hengsheng

Zhangzhou Pientzehuang

Tongwei Co Ltd

Hangzhou Silan

Zhongjin Gold

Kweichow Moutai

Jiangsu Zhongtian Tech

Shandong Gold Mining

Hundsun Tech

JCET

Anhui Conch Cement

Tsingtao Brewery

Yonyou Network Tech

Fuyao Glass A

Sichuan Chuantou Energy

Qingdao Haier

Sanan Optoelectronics

HUAYU Auto

Wingtech Technology

Avic Shenyang Aircraft

GD Power Dev

Shanxi Xinghuacun Fen Wine

ENN Ecological

Shanghai Baosight Software A

Dongfang Electric A

SDIC Power

Inner Mongolia Yili

AECC Aviation Power

China Yangtze Power

China Merchants Securities

Daqin Railway

Bank of Nanjing

Xian LONGi Silicon Materials

Ningbo Zhoushan Port