Tin Tức Nóng Hổi

Đóng

HS Stock Connect China A 300 (HSCA300)

Hồng Kông

Thêm/Gỡ bỏ từ một Danh Mục Thêm vào Danh Mục

3,410.44 +13.47 +0.40%

09:06:12 - Dữ Liệu Trì Hoãn. Tiền tệ tính theo CNY ( Miễn trừ Trách nhiệm )

Loại: Chỉ số

Thị trường: Hồng Kông

# Thành Phần: 300

Khối lượng: -
Giá mở cửa: 3,400.13
Biên độ ngày: 3,400.13 - 3,420.10

Thành phần HS Stock Connect China A 300

Trang này chứa các báo giá truyền trực tuyến theo thời gian thực của Các Thành Phần Chỉ Số HS Stock Connect China A 300. Trong bảng này, bạn sẽ tìm thấy tên cổ phiếu, giá cả mới nhất, cũng như mức cao, thấp và biến động hàng ngày cho mỗi thành phần.

Giá Hoạt động Kỹ thuật Cơ bản

Tên	Lần cuối	Cao	Thấp	T.đổi	% T.đổi	KL	Thời gian
360 Security Technology	8.63	8.63	8.51	+0.04	+0.47%	11.14M	08:45:00
37 Interactive Entertainment Network Tech	16.57	16.66	16.27	-0.20	-1.19%	37.47M	09:06:15
Advanced Micro Fabrication	133.27	133.36	130.23	+2.56	+1.96%	1.09M	08:45:25
AECC Aviation Power	37.06	37.19	36.46	+0.40	+1.09%	2.14M	08:45:01
Agricultural Bank China A	4.42	4.43	4.38	+0.04	+0.91%	121.37M	08:45:27
Aier Eye Hospital Group	13.04	13.07	12.91	+0.15	+1.16%	27.76M	09:06:09
Air China A	7.38	7.40	7.33	+0.02	+0.27%	13.43M	08:45:00
Aluminum Corp of China	7.89	8.09	7.88	+0.12	+1.54%	67.37M	08:45:25
Amperex Tech A	205.74	207.88	204.29	+2.74	+1.35%	7.60M	09:06:06
Anhui Conch Cement	25.16	25.56	24.99	-0.24	-0.94%	5.61M	08:45:00
Anhui Yingjia Distillery	72.80	73.77	72.08	-0.08	-0.11%	663.82K	08:45:26
Arawana	32.52	32.76	31.86	+0.61	+1.91%	4.46M	09:06:12
Asymchem Laboratories Tian Jin	81.93	82.21	80.40	+1.09	+1.35%	1.59M	09:05:57
Avary	27.32	27.70	27.25	-0.26	-0.94%	4.78M	09:06:18
AVIC Airborne Systems	12.47	12.50	12.36	+0.07	+0.56%	8.01M	08:44:58
Avic Aircraft A	25.17	25.26	24.08	+0.95	+3.92%	14.90M	09:06:09
AVIC Jonhon Optronic Technology	38.04	38.16	37.12	+0.92	+2.48%	6.62M	09:06:15
Avic Shenyang Aircraft	40.07	40.30	40.00	-0.08	-0.20%	1.23M	08:44:59
Bank of Beijing	5.85	5.85	5.79	+0.05	+0.86%	17.18M	08:45:00
Bank of Chengdu	15.98	16.09	15.91	-0.05	-0.31%	5.17M	08:45:24
Bank of China A	4.52	4.54	4.49	+0.03	+0.67%	60.63M	08:45:00
Bank of Communications Co Ltd	7.07	7.14	7.02	+0.04	+0.57%	34.81M	08:45:27
Bank of Hangzhou	13.86	13.98	13.85	-0.08	-0.57%	5.85M	08:45:26
Bank of Jiangsu	8.41	8.43	8.37	+0.03	+0.36%	24.62M	08:45:24
Bank of Nanjing	9.84	9.91	9.79	+0.04	+0.41%	5.62M	08:44:58
Bank Of Ningbo A	25.71	26.03	25.61	-0.15	-0.58%	9.85M	09:06:15
Bank of Shanghai	7.75	7.79	7.71	-0.01	-0.13%	10.97M	08:45:29
Baoshan Iron & Steel	7.01	7.08	6.97	-0.01	-0.14%	21.48M	08:44:50
Beijing Kingsoft Office	283.66	283.88	279.30	+2.58	+0.92%	347.51K	08:45:29
Beijing Tongrentang	46.20	46.66	46.10	-0.13	-0.28%	2.45M	08:45:01
Beijing Wantai Biological Pharmacy Enterprise Co	66.23	66.61	65.90	-0.38	-0.57%	602.20K	08:49:01
Beijing-Shanghai High Speed	5.26	5.28	5.24	+0.01	+0.19%	21.03M	08:45:26
Bloomage Bio	63.48	63.89	63.16	+0.09	+0.14%	413.91K	08:45:27
Boe Technology A	4.38	4.43	4.38	-0.03	-0.68%	105.94M	09:06:09
BYD A	222.05	222.56	218.48	+2.46	+1.12%	2.43M	09:06:15
Cambricon Technologies	196.00	199.96	185.50	+5.17	+2.71%	3.47M	08:49:04
CGN	3.94	4.01	3.93	-0.05	-1.25%	52.30M	09:06:09
Changan Auto A	14.31	14.35	14.16	+0.06	+0.42%	43.62M	09:06:15
Changchun High A	116.02	116.62	114.96	+0.70	+0.61%	1.26M	09:06:12
Changzhou Xingyu Auto Lighting	133.11	134.97	132.60	-2.05	-1.52%	142.30K	08:45:28
Chaozhou Three-circle	27.48	27.90	27.41	-0.25	-0.90%	2.01M	09:06:12
China Citic Bank A	7.08	7.10	7.01	+0.06	+0.85%	11.42M	08:45:27
China Coal Energy	12.13	12.17	12.01	+0.15	+1.25%	3.35M	08:45:27
China Communications Construction	9.19	9.28	9.18	-0.09	-0.97%	12.03M	08:45:29
China Construction Bank Co	7.18	7.19	7.14	+0.04	+0.56%	31.66M	08:45:25
China CSSC	36.51	36.52	35.79	+0.70	+1.96%	11.38M	08:44:59
China Eastern Airlines	3.98	4.00	3.93	+0.04	+1.01%	13.93M	08:45:01
China Energy Engineering	2.24	2.26	2.24	-0.01	-0.44%	38.48M	08:49:04
China Everbright Bank	3.25	3.28	3.22	+0.03	+0.93%	70.06M	08:45:27
China Galaxy A	12.49	12.51	12.16	+0.26	+2.13%	28.06M	08:45:28
China International Capital	33.82	34.10	33.28	+0.29	+0.86%	5.31M	08:49:04
China International Travel	77.29	77.80	76.78	+0.80	+1.05%	11.29M	08:45:28
China Jushi	12.93	12.97	12.70	+0.35	+2.78%	8.82M	08:45:00
China Life Insurance A	33.60	33.79	32.78	+0.63	+1.91%	6.25M	08:45:17
China Longyuan Power	18.31	18.39	18.13	+0.15	+0.83%	1.99M	09:06:06
China Merchants Bank	36.94	37.00	36.75	+0.09	+0.24%	15.48M	08:44:51
China Merchants Energy Shipping	9.33	9.38	9.15	+0.18	+1.97%	9.57M	08:45:26
China Merchants Securities	14.85	14.88	14.67	+0.14	+0.95%	3.33M	08:44:58
China Merchants Shekou	10.84	11.14	10.58	-0.56	-4.91%	118.44M	09:06:12
China Minsheng Banking	4.00	4.01	3.96	+0.04	+1.01%	59.80M	08:45:00
China Mobile	97.06	98.16	97.04	-1.11	-1.13%	4.62M	08:49:06
China National Chemical	7.89	7.93	7.81	+0.08	+1.02%	17.56M	08:44:59
China National Nuclear Power	9.20	9.23	9.15	+0.01	+0.11%	11.64M	08:45:28
China Northern Rare Earth Hi-Tech	20.25	20.31	20.05	+0.26	+1.30%	9.04M	08:45:00
China Oilfield A	18.19	18.39	18.15	-0.01	-0.06%	1.39M	08:45:27
China Pacific Insurance	29.99	30.04	28.87	+1.04	+3.59%	20.63M	08:45:28
China Petrol A	6.39	6.40	6.32	+0.05	+0.79%	22.87M	08:45:00
China Railway A	6.84	6.93	6.83	0.00	0.00%	24.91M	08:45:28
China Railway Construction	8.94	9.03	8.94	-0.06	-0.67%	17.02M	08:44:55
China Resources Microelectronics	38.42	38.75	38.40	+0.02	+0.05%	519.51K	08:49:03
China Satellite Communications Co	15.54	15.58	15.38	+0.05	+0.32%	2.60M	08:49:02
China Securities	22.89	22.99	22.41	+0.49	+2.19%	4.31M	08:45:26
China Shenhua Energy SH	40.28	40.32	39.86	+0.39	+0.98%	4.11M	08:45:00
China Shipbuilding	5.20	5.20	5.14	+0.03	+0.58%	19.24M	08:45:28
China Southern Airlines A	5.76	5.77	5.70	+0.04	+0.70%	14.11M	08:45:00
China State Construction	5.79	5.85	5.78	-0.07	-1.20%	77.73M	08:45:27
China Telecom	5.87	5.90	5.85	-0.02	-0.34%	26.47M	08:49:04
China Three Gorges New Energy Group Co	4.67	4.68	4.64	+0.01	+0.21%	16.06M	08:49:06
China United Network Comm	4.62	4.65	4.62	-0.02	-0.43%	38.76M	08:45:01
China Vanke A	8.99	9.14	8.80	-0.01	-0.11%	407.09M	09:06:06
China Yangtze Power	25.78	25.85	25.72	0.00	0.00%	11.12M	08:44:45
China Zheshang	3.02	3.02	3.00	+0.01	+0.33%	14.08M	08:45:26
Chinese Town A	3.01	3.06	2.98	-0.07	-2.27%	78.42M	09:06:15
Chongqing Brewery	74.77	75.46	73.95	+1.07	+1.45%	1.59M	08:45:01
Chongqing Zhifei Bio Products	34.75	35.13	34.37	+0.24	+0.70%	7.73M	09:06:09
CITIC Pacific Special Steel	15.62	15.78	15.44	-0.08	-0.51%	3.65M	09:06:12
CITIC Securities	19.46	19.51	19.15	+0.27	+1.41%	43.14M	08:45:00
CMOC	8.80	9.15	8.78	+0.11	+1.27%	154.81M	08:45:19
CNGR Advanced	53.22	54.30	52.51	+0.77	+1.47%	1.49M	09:06:15
CNOOC	28.37	28.48	28.24	+0.17	+0.60%	7.58M	08:49:05
CNPC Capital	6.02	6.06	6.01	-0.04	-0.66%	28.73M	09:06:09
COSCO Shipping	14.39	14.40	14.16	+0.33	+2.35%	51.76M	08:45:27
Cr Sanjiu A	62.24	62.50	61.32	+0.44	+0.71%	1.86M	09:06:09
CRRC A	7.06	7.10	7.02	-0.05	-0.70%	19.35M	08:45:26
Cs Zoomlion A	8.28	8.42	8.25	-0.10	-1.19%	21.65M	09:06:18
Dahua Tech A	17.81	17.85	17.44	+0.30	+1.71%	14.03M	09:06:18
Daqin Railway	7.10	7.12	7.09	0.00	0.00%	12.85M	08:45:00
Dawning Information Industry	44.24	44.36	43.41	+0.02	+0.04%	11.41M	08:45:26
Dongfang Electric A	17.67	17.73	17.57	-0.01	-0.06%	2.15M	08:44:57
East Money Information	13.21	13.29	12.99	+0.14	+1.07%	112.63M	09:06:09
Eastroc Beverage Group Co	224.20	226.60	223.00	-1.13	-0.50%	149.12K	08:49:04
Ecovacs Robotics	53.03	53.86	52.81	-1.02	-1.89%	2.92M	08:45:27
Empyrean Technology	78.62	78.97	77.15	+0.64	+0.82%	572.30K	09:06:18
ENN Ecological	18.22	18.32	18.15	-0.07	-0.38%	1.34M	08:44:58
EVE Energy	38.20	38.45	38.02	+0.13	+0.34%	5.42M	09:06:09
Everbright Securities	17.04	17.18	16.22	+0.77	+4.73%	32.11M	08:45:28
Flat Glass Group Co	24.44	24.97	24.30	-0.11	-0.45%	2.84M	08:49:01
Focus Media Information Technology	6.82	6.84	6.77	+0.02	+0.29%	22.26M	09:06:15
Foshan Haitian Food	38.58	38.66	38.00	+0.58	+1.53%	3.01M	08:45:25
Founder Securities	8.77	8.77	8.63	+0.05	+0.57%	27.68M	08:45:24
Foxconn Industrial Internet	25.46	25.47	25.01	-0.24	-0.93%	29.03M	08:45:26
Fuyao Glass A	48.41	48.48	47.70	+0.57	+1.19%	3.06M	08:45:01
Ganfeng Lithium A	35.72	35.90	35.18	+0.56	+1.59%	7.48M	09:06:18
GD Power Dev	5.150	5.190	5.110	-0.020	-0.39%	24.51M	08:45:01
Gf Securities A	13.35	13.41	13.21	+0.12	+0.91%	18.92M	09:06:18
GigaDevice Semiconductor	82.42	82.85	81.52	-0.45	-0.54%	1.85M	08:45:26
Glodon Software A	13.66	14.04	13.50	-0.18	-1.30%	36.07M	09:06:09
Goertek A	16.84	16.89	16.75	-0.05	-0.30%	15.17M	09:06:09
Goneo	124.50	126.10	124.50	-1.66	-1.32%	252.29K	08:49:03
Gotion High tech	21.18	21.74	21.04	+0.76	+3.72%	50.54M	09:06:18
Great Wall Motor	27.82	27.86	27.40	+0.21	+0.76%	3.51M	08:45:26
Gree Electric A	41.90	42.71	41.81	-0.35	-0.83%	12.54M	09:06:15
Guangdong Wens Foodstuff	22.21	22.43	21.46	+0.86	+4.03%	32.49M	09:06:15
Guanghui Energy	8.01	8.05	7.98	-0.01	-0.12%	12.16M	08:45:27
Guangzhou Automobile A	8.72	8.72	8.64	+0.05	+0.58%	3.53M	08:44:58
Guangzhou Baiyunshan	32.65	32.80	32.48	+0.03	+0.09%	1.02M	08:44:58
Guangzhou Shiyuan Electronic	34.17	34.47	33.84	-0.13	-0.38%	1.14M	09:06:15
Gujing Distill A	270.89	273.00	266.45	+3.74	+1.40%	625.61K	09:06:18
Guosen Securities	9.00	9.03	8.92	+0.04	+0.45%	7.63M	09:06:09
Guotai Junan Securities	14.12	14.16	13.90	+0.19	+1.36%	12.02M	08:45:27
Haid Group A	52.76	53.30	52.20	+0.38	+0.73%	2.26M	09:06:18
Hainan Airlines A	1.400	1.400	1.380	+0.010	+0.72%	26.50M	08:44:55
Haitong Securities	8.54	8.57	8.48	+0.06	+0.71%	8.14M	08:45:00
Hangzhou First PV Material	26.14	26.43	25.88	+0.08	+0.31%	2.00M	08:45:26
Hangzhou Silan	18.78	18.82	18.65	+0.05	+0.27%	1.58M	08:44:59
Hangzhou Tigermed Consulting	57.64	57.92	56.75	+0.65	+1.14%	1.90M	09:06:03
Hengli Petrochemical	15.75	15.78	15.58	+0.07	+0.45%	3.39M	08:45:28
Hik Vision Digi A	33.97	34.34	33.64	+0.28	+0.83%	11.46M	09:06:18
Hithink RoyalFlush Info Network	123.27	125.12	120.00	+2.45	+2.03%	4.82M	09:06:15
Hoshine Silicon Industry	52.50	52.65	51.85	+0.44	+0.84%	301.50K	08:45:25
Hua Xia Bank	6.96	6.98	6.93	+0.02	+0.29%	6.62M	08:44:50
Huadong Med A	33.40	33.57	33.12	+0.15	+0.45%	2.50M	09:06:12
Hualan Biolog A	20.02	20.16	19.61	+0.37	+1.88%	4.92M	09:06:18
Huali Industrial Group Co	68.57	70.43	68.50	-1.12	-1.61%	413.35K	09:06:12
Huaneng Lancang River A	9.38	9.40	9.34	+0.01	+0.11%	4.39M	08:45:25
Huaneng Power International	8.80	8.82	8.75	-0.01	-0.11%	8.77M	08:44:58
Huatai Securities	14.22	14.27	13.94	+0.24	+1.72%	29.06M	08:45:26
HUAYU Auto	16.61	16.65	16.50	+0.06	+0.36%	2.36M	08:45:00
Huizhou Desay A	108.17	109.49	107.43	+0.56	+0.52%	1.28M	09:06:18
Hundsun Tech	21.60	21.70	21.15	+0.34	+1.60%	8.09M	08:44:59
Hygon Information Tech	73.40	73.88	72.61	-0.47	-0.64%	2.96M	08:49:03
ICBC	5.51	5.53	5.45	+0.04	+0.73%	111.54M	08:45:28
IEIT SYSTEMS	39.74	39.76	38.80	+0.62	+1.58%	18.40M	09:06:18
Iflytek A	43.73	43.78	43.00	+0.54	+1.25%	9.22M	09:06:15
Imeik	224.56	224.67	217.65	+5.88	+2.69%	1.27M	09:06:09
Industrial Bank	18.05	18.10	17.67	+0.35	+1.98%	32.55M	08:45:02
Industrial Securities	5.65	5.67	5.56	+0.08	+1.44%	26.16M	08:45:25
Ingenic Semiconductor	60.82	60.96	60.10	+0.33	+0.55%	1.22M	09:06:18
Inner Mongolia BaoTou Steel	1.610	1.620	1.600	0.000	0.00%	38.48M	08:45:00
Inner Mongolia Yili	28.39	28.48	28.01	+0.28	+1.00%	15.74M	08:44:49
JA Solar Technology	14.29	14.40	14.11	+0.12	+0.85%	14.02M	09:06:12
JCET	26.23	26.49	26.09	+0.26	+1.00%	6.01M	08:44:59
Jiangsu Hengli Hydraulic	54.19	55.11	53.68	+0.96	+1.80%	2.35M	08:44:56
Jiangsu Hengrui	44.23	44.79	44.18	-0.52	-1.16%	5.57M	08:45:00
Jiangsu King's Luck Brewery	58.60	59.38	58.00	+1.00	+1.74%	2.08M	08:45:26
Jiangsu Zhongtian Tech	14.86	14.95	14.70	+0.09	+0.61%	10.14M	08:45:00
JinkoSolar	7.43	7.52	7.40	-0.06	-0.80%	9.78M	08:49:05
Kweichow Moutai	1,725.81	1,732.99	1,715.01	+10.81	+0.63%	852.25K	08:45:01
Lao Jiao A	194.34	197.45	190.30	+4.49	+2.37%	5.43M	09:06:06
LB	22.37	22.75	21.93	+0.48	+2.19%	18.71M	09:06:18
Lens Technology	14.80	14.83	14.60	+0.05	+0.34%	7.53M	09:06:15
Lepu Medical Tech Beijing	15.91	15.98	15.83	-0.02	-0.13%	4.03M	09:06:09
Lingyi iTech Guangdong	4.95	4.95	4.84	+0.08	+1.64%	24.73M	09:06:18
Luxshare Precision A	31.56	32.00	31.31	-0.08	-0.25%	17.11M	09:06:18
Mango Excellent Media	26.30	26.40	24.80	+0.08	+0.31%	23.28M	09:06:18
Maxscend Microelectronics	88.43	89.01	86.80	+0.45	+0.51%	1.87M	09:06:18
Merchant Express A	11.32	11.38	11.29	-0.05	-0.44%	3.56M	09:06:15
Metallurgical Corporation of China	3.440	3.450	3.420	+0.030	+0.88%	43.85M	08:45:25
Midea Group A	66.68	67.88	66.61	-1.35	-1.98%	13.07M	09:06:15
Ming Yang Smart	10.56	10.68	10.49	+0.03	+0.28%	6.32M	08:45:28
Montage Technology	49.68	49.69	49.25	+0.22	+0.45%	1.78M	08:45:27
Muyuan Foodstuff A	49.13	49.84	47.60	+1.44	+3.02%	18.88M	09:06:18
NARI Tech	22.98	23.17	22.75	-0.10	-0.43%	8.72M	08:44:59
National Silicon Industry Group Co	13.37	13.43	13.20	+0.13	+0.98%	1.79M	08:49:09
NAURA Technology	291.81	293.28	288.44	+0.81	+0.28%	1.12M	09:06:18
New China Life Insurance	35.46	35.53	34.81	+0.96	+2.78%	9.96M	08:44:59
New Hope Liuhe A	10.44	10.58	9.97	+0.51	+5.14%	41.70M	09:06:18
New Material A	35.06	36.30	34.99	-0.97	-2.69%	4.42M	09:06:15
Ninestar	28.50	28.84	26.80	+1.73	+6.46%	10.49M	09:06:18
Ningbo Deye Technology Co	92.83	93.59	91.51	+1.32	+1.44%	1.47M	08:49:03
Ningbo Ginlong Tech	60.00	60.28	59.01	-0.19	-0.32%	2.17M	09:06:12
Ningbo Tuopu	61.89	62.30	60.92	+0.69	+1.13%	1.88M	08:45:27
Ningbo Zhoushan Port	3.61	3.62	3.54	+0.06	+1.69%	6.92M	08:44:58
Ningxia Baofeng Energy Group Co	16.99	17.32	16.97	0.00	0.00%	3.62M	08:49:16
Oppein Home	75.45	76.96	74.40	-2.05	-2.65%	2.02M	08:45:28
Orient Securities	8.52	8.52	8.42	+0.08	+0.95%	9.46M	08:45:25
Oriental Yuhong A	17.41	17.78	17.11	-0.44	-2.46%	59.21M	09:06:18
People's Insurance	5.59	5.59	5.48	+0.10	+1.82%	48.12M	08:45:26
PetroChina A	10.00	10.04	9.94	+0.08	+0.81%	36.21M	08:45:26
Pharmaron Beijing	22.38	22.76	22.28	+0.16	+0.72%	7.36M	09:06:18
Ping An Bank A	11.37	11.53	11.35	-0.05	-0.44%	108.28M	09:06:12
Ping An Insurance	45.82	46.07	45.35	+0.62	+1.37%	49.34M	08:45:19
Poly Real Estate Group	11.04	11.20	10.80	-0.16	-1.43%	95.45M	08:44:59
Postal Savings Bank of China	5.12	5.15	5.03	+0.06	+1.19%	37.06M	08:45:27
Power Construction Corp of China	5.34	5.39	5.34	0.00	0.00%	24.02M	08:45:25
Pudong Development Bank	8.28	8.31	8.15	+0.12	+1.47%	18.35M	08:44:50
Qingdao Haier	30.99	31.45	30.68	-0.59	-1.87%	6.45M	08:45:01
Qinghai Saltlake A	17.92	18.14	17.90	-0.11	-0.61%	10.90M	09:06:18
Raas Blood A	7.38	7.41	7.36	+0.01	+0.14%	7.22M	09:06:12
Railway Signal Communication	5.88	5.98	5.88	-0.14	-2.33%	8.25M	08:45:28
Rongsheng A	11.10	11.16	10.94	+0.10	+0.91%	11.62M	09:06:15
S.F. Holding Co	38.09	38.88	38.05	+0.13	+0.34%	8.26M	09:06:09
SAIC Motor Corp	14.50	14.54	14.47	-0.02	-0.14%	2.71M	08:45:00
Sanan Optoelectronics	12.68	12.72	12.58	+0.10	+0.80%	5.86M	08:44:59
Sangfor Tech A	55.63	56.08	53.81	+1.33	+2.45%	1.74M	09:06:06
Sany Heavy Industry	16.94	17.05	16.80	-0.11	-0.65%	9.36M	08:45:00
SDIC Power	15.79	15.90	15.76	-0.09	-0.57%	2.36M	08:44:59
Semiconductor M	42.59	42.67	42.20	+0.29	+0.69%	3.10M	08:49:06
Seres	88.94	89.06	87.51	+0.76	+0.86%	8.10M	08:45:27
SG Micro	76.15	77.25	75.55	-0.13	-0.17%	700.40K	09:06:15
Shaanxi Coal Industry	24.77	24.80	24.39	+0.37	+1.52%	5.01M	08:45:01
Shandong Gold Mining	31.01	31.69	31.00	+0.70	+2.31%	9.45M	08:44:59
Shandong Hualu Hengsheng	29.87	30.10	29.39	+0.49	+1.67%	3.16M	08:45:00
Shandong Nanshan	3.810	3.900	3.810	+0.020	+0.53%	39.23M	08:44:50
Shandong Zhongji Electrical	171.96	172.16	166.50	+1.38	+0.81%	6.07M	09:06:15
Shanghai Baosight Software A	40.25	40.39	39.62	+0.56	+1.41%	1.34M	08:45:00
Shanghai Electric	4.40	4.41	4.36	+0.02	+0.46%	4.85M	08:45:26
Shanghai Fosun Pharm	23.90	23.95	23.80	+0.12	+0.51%	1.30M	08:45:01
Shanghai International Airport	36.57	36.66	36.32	+0.18	+0.49%	2.13M	08:44:59
Shanghai International Port	5.67	5.67	5.61	+0.06	+1.07%	3.63M	08:45:00
Shanghai Jin Jiang Hotels A	30.52	31.27	30.28	+0.52	+1.73%	7.09M	08:44:58
Shanghai M&G Stationery	38.91	39.47	38.88	-0.56	-1.42%	442.10K	08:45:26
Shanghai Pharm	18.45	18.52	18.40	-0.01	-0.05%	1.14M	08:45:29
Shanghai Putailai New Energy	17.29	17.43	17.05	-0.10	-0.57%	5.32M	08:45:28
Shanghai Rural Commercial Bank	7.70	7.80	7.66	-0.04	-0.52%	3.30M	08:49:01
Shanghai United Imaging Healthcare	126.05	129.62	126.03	-3.25	-2.51%	623.37K	08:49:01
Shanxi LuAn Energy	22.18	22.23	21.80	+0.39	+1.79%	4.73M	08:45:26
Shanxi Xinghuacun Fen Wine	268.23	271.50	263.00	+4.46	+1.69%	1.41M	08:44:59
Shennan Circuits A	88.63	88.88	87.60	+0.28	+0.32%	700.00K	09:06:15
Shenwan Hongyuan	4.70	4.71	4.65	+0.04	+0.86%	26.88M	09:06:18
Shenzhen Inovance Tech	61.57	61.87	60.90	+0.65	+1.07%	2.97M	09:06:15
Shenzhen Mindray Bio-Medical	308.27	311.47	307.14	-0.73	-0.24%	1.09M	09:06:18
Shenzhen Transsion	134.65	135.16	132.01	-2.49	-1.82%	1.50M	08:45:27
Shuanghui Dev A	25.94	26.23	25.78	+0.26	+1.01%	8.83M	09:06:18
Sichuan Chuantou Energy	16.85	16.88	16.69	+0.10	+0.60%	2.17M	08:44:58
Sichuan Road & Bridge	7.74	7.75	7.71	+0.04	+0.52%	2.58M	08:44:59
Skshu Paint	48.77	48.94	46.65	-0.72	-1.46%	4.25M	08:45:26
Spring Airlines	56.96	57.20	56.66	+0.31	+0.55%	677.10K	08:45:28
StarPower Semiconductor	132.70	132.88	131.50	+0.74	+0.56%	333.30K	08:49:06
Sungrow Power Supply	102.14	102.15	99.95	+0.70	+0.69%	4.15M	09:06:18
Suzhou Maxwell	133.90	134.69	126.00	+8.44	+6.73%	2.35M	09:06:15
Tbea Co Ltd	14.66	14.69	14.61	+0.04	+0.27%	5.20M	08:45:01
Tcl Corp A	4.61	4.69	4.60	-0.04	-0.86%	80.26M	09:06:09
TCL Zhonghuan Renewable Energy Tech	10.64	10.73	10.42	+0.16	+1.53%	28.85M	09:06:06
Thunder Software Tech	47.46	47.73	46.41	+0.49	+1.04%	3.28M	09:06:18
Tianqi Lithium A	38.36	38.38	37.94	+0.11	+0.29%	8.26M	09:06:18
Tianshan Cemen A	6.56	6.66	6.54	-0.05	-0.76%	5.44M	09:06:12
Tinci Materials A	21.07	21.15	20.85	+0.13	+0.62%	8.12M	09:06:18
Tongwei Co Ltd	21.90	22.02	21.75	0.00	0.00%	4.74M	08:44:58
Trina Solar Co	20.07	20.19	19.93	+0.04	+0.20%	2.76M	08:49:03
Tsingtao Brewery	86.59	87.63	86.20	+0.55	+0.64%	1.61M	08:45:00
Unigroup Guoxin Microelectronics	58.42	58.84	57.35	+0.71	+1.23%	7.36M	09:06:18
Unisplendour Corp Ltd	22.28	22.40	21.82	+0.32	+1.46%	40.30M	09:06:18
Walvax BioTech	14.66	14.75	14.43	+0.16	+1.10%	4.73M	09:06:15
Wanhua Chemical	90.81	91.53	90.45	+0.75	+0.83%	2.67M	08:44:58
Weichai Power A	16.15	17.18	16.11	-1.04	-6.05%	76.37M	09:06:18
Will Semiconductor	99.17	99.40	98.31	-0.25	-0.25%	883.95K	08:45:36
Wingtech Technology	31.45	31.53	31.20	-0.10	-0.32%	1.59M	08:45:00
Wujiang Silk A	9.85	9.94	9.78	+0.06	+0.61%	5.39M	09:06:09
Wuliangye A	158.60	159.80	156.50	+2.19	+1.40%	9.99M	09:06:09
WuXi AppTec	44.71	44.93	44.52	-0.19	-0.42%	10.96M	08:45:27
Wuxi Lead Auto Equipment Co Ltd	20.98	21.04	20.84	+0.18	+0.87%	7.19M	09:06:15
Xcmg Machinery A	7.58	7.81	7.55	-0.24	-3.07%	35.12M	09:06:18
Xian LONGi Silicon Materials	18.53	18.68	18.45	-0.09	-0.48%	11.33M	08:45:00
Xinjiang Daqo New Energy Co	24.44	24.69	24.31	+0.19	+0.78%	957.83K	08:48:43
Xishan Coal A	11.09	11.24	10.80	+0.29	+2.69%	20.55M	09:06:12
Yanghe Brewery A	98.53	99.65	97.70	+0.83	+0.85%	4.74M	09:06:18
Yankuang Energy	24.08	24.17	23.90	+0.09	+0.38%	4.41M	08:45:00
Yealink Network Tech	37.24	37.71	36.90	-0.50	-1.32%	2.89M	09:06:18
Yonyou Network Tech	11.87	11.88	11.74	+0.04	+0.34%	2.63M	08:44:57
YTO Express	17.16	17.56	17.15	-0.07	-0.41%	2.64M	08:44:56
Yunnan Baiyao A	54.57	55.30	54.20	-0.74	-1.34%	4.60M	09:06:18
Yunnan Botanee BioTechnology Group Co	59.30	59.63	58.23	+1.01	+1.73%	1.35M	09:06:09
Yunnan Chuangxin New Material	41.89	42.14	41.57	+0.34	+0.82%	3.35M	09:06:18
Zangge Holding	29.03	29.79	28.91	+0.67	+2.36%	9.85M	09:06:18
Zhangzhou Pientzehuang	238.63	239.90	237.11	+1.53	+0.65%	334.91K	08:45:01
Zhejiang Chint Electrics	21.55	21.58	20.79	+0.77	+3.71%	6.59M	08:45:28
Zhejiang Huayou Cobalt	29.88	30.30	29.87	+0.38	+1.29%	13.12M	08:45:27
Zhejiang Jingsheng Mech Electric	33.19	33.51	32.88	+0.04	+0.12%	5.20M	09:06:15
Zhejiang Nhu A	19.64	19.88	19.58	-0.18	-0.91%	5.74M	09:06:18
Zhejiang Sanhua Co Ltd	22.38	22.90	22.33	-0.30	-1.32%	15.91M	09:06:18
Zhejiang Satellite Petrochem A	19.23	19.39	18.80	+0.32	+1.69%	9.69M	09:06:15
Zhejiang Supor A	57.02	57.77	56.38	-0.72	-1.25%	835.00K	09:06:18
Zhejiang Zheneng Electric	6.13	6.14	6.08	+0.03	+0.49%	9.64M	08:45:00
Zhenhua Tech A	47.26	47.56	45.49	+1.39	+3.03%	6.65M	09:06:09
Zheshang Securities	11.59	11.64	11.41	+0.02	+0.17%	21.62M	08:45:27
Zhongtai Securities Co	6.49	6.52	6.45	+0.01	+0.15%	8.31M	08:49:05
Zhuzhou CRRC Times Electric	47.51	48.10	47.35	-0.50	-1.04%	558.94K	08:49:05
Zijin Mining A	19.38	19.79	19.37	+0.60	+3.19%	78.93M	08:45:27
Zte A	28.00	28.02	27.40	-0.35	-1.24%	48.31M	09:06:18

Tâm lý của Tôi

Bạn cảm thấy thế nào về HS Stock Connect China A 300?

hoặc

Hãy biểu quyết để xem kết quả cộng đồng!

Chúng tôi khuyến khích các bạn đăng bình luận để kết giao với người sử dụng, chia sẻ quan điểm của bạn và đặt câu hỏi cho tác giả và những người khác. Tuy nhiên, để duy trì chất lượng cuộc đàm luận ở mức độ cao, điều mà chúng ta đều mong muốn, xin bạn hãy nhớ những nguyên tắc sau:

Làm phong phú cuộc đàm luận
Đi vào trọng tâm và đúng hướng. Chỉ đăng những nội dung liên quan đến chủ đề đang được thảo luận.
Hãy tôn trọng. Kể cả những ý kiến tiêu cực cũng phải được viết trong khuôn khổ tích cực và ngoại giao.
Sử dụng phong cách viết chuẩn. Bao gồm cả dấu chấm câu, chữ hoa và chữ thường.
LƯU Ý: Các tin rác và/hoặc thông điệp cùng đường dẫn quảng cáo, email, số điện thoại trong bài bình luận sẽ bị xóa bỏ, đồng thời các tài khoản có những bình luận này cũng sẽ bị treo cho đến khi chủ tài khoản cam kết không vi phạm lần thứ hai các quy định đăng bài.
Tránh những công kích cá nhân, báng bổ hay vu khống trực tiếp đến tác giả hay một người sử dụng khác.
Chỉ cho phép các bình luận bằng Tiếng Việt.

Theo toàn quyền quyết định của Investing.com, thủ phạm gây ra thư rác hay có hành động lạm dụng sẽ bị xóa khỏi trang và bị cấm đăng nhập trong tương lai.

Tôi đã đọc hướng dẫn bình luận của Investing.com và đồng ý với điều khoản đưa ra.

Tôi Đồng Ý

Thảo luận HS Stock Connect China A 300

Viết cảm nghĩ của bạn về HS Stock Connect China A 300

Có chắc chắn bạn muốn xóa biểu đồ này không?

Xóa Hủy

Đăng

Cũng đăng trên :

Thay thế biểu đồ đính kèm bằng một biểu đồ mới ?

Thay thế Hủy

1000

Hướng Dẫn Đăng Bình Luận

Bạn tạm thời không thể bình luận do đã có báo cáo tiêu cực từ người dùng. Nhân viên điều phối trang của chúng tôi sẽ xem xét trạng thái của bạn.

Vui lòng chờ một phút trước khi gửi lại lời bình.

Cám ơn lời bình của bạn. Vui lòng lưu ý rằng lời bình của bạn đang chờ các điều phối viên của chúng tôi phê duyệt. Do đó, sẽ mất một lúc sau lời bình mới được hiển thị trên trang web của chúng tôi.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Vừa Mới Đây</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Chia sẻ</a>
		</div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Lưu lại		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Đã lưu. Xem <a href="/members-admin/saved-items" target="_blank">Mục Đã Lưu</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>Bình luận này đã được lưu trong <a href="/members-admin/saved-items" target="_blank">Mục Đã Lưu</a> của bạn</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Hồi đáp của tác giả</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d52-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Trả lời</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="Tôi đồng ý"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="Tôi không đồng ý"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Báo cáo</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Vừa Mới Đây</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Hồi đáp của tác giả</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Chia sẻ</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d52-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d52-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Trả lời</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="Tôi đồng ý"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="Tôi không đồng ý"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Có chắc chắn bạn muốn xóa biểu đồ này không?

Xóa Hủy

Đăng

Thay thế biểu đồ đính kèm bằng một biểu đồ mới ?

Thay thế Hủy

1000

Hướng Dẫn Đăng Bình Luận

Bạn tạm thời không thể bình luận do đã có báo cáo tiêu cực từ người dùng. Nhân viên điều phối trang của chúng tôi sẽ xem xét trạng thái của bạn.

Vui lòng chờ một phút trước khi gửi lại lời bình.

Tôi cảm thấy bình luận này là:

Thư rác

Mang tính công kích

Cám ơn!

Báo cáo của bạn đã được gửi tới người điều phối trang để xem xét

Thêm Mục

1Ng1T1Th6Th1N5NT.đa

VN30	1,320.80	+10.65	+0.81%
VN100	1,322.50	+11.63	+0.89%
HNX30	533.02	+0.00	+0.00%
US 500	5,311.4	+8.1	+0.15%
Dow Jones	40,003.59	+134.21	+0.34%
Hang Seng	19,631.50	+77.89	+0.40%
FTSE 100	8,420.26	-18.39	-0.22%

Vàng	2,437.90	+20.50	+0.85%
Dầu Thô WTI	79.78	+0.20	+0.25%
Khí Tự nhiên	2.665	+0.027	+1.02%
Bạc	32.495	+1.236	+3.95%
Đồng	919.30	+25.00	+2.80%
Cotton	55,900	-180	-0.32%
Thóc	18.715	-0.040	-0.21%

USD/VND	25,456.0	+8.0	+0.03%
EUR/USD	1.0873	+0.0003	+0.03%
GBP/USD	1.2704	+0.0005	+0.04%
USD/JPY	155.88	+0.23	+0.15%
AUD/USD	0.6702	+0.0010	+0.15%
USD/CHF	0.9096	+0.0007	+0.08%
GBP/JPY	198.02	+0.46	+0.23%

Tập đoàn FLC	3,570.0	+0.0	+0.00%
Dịch vụ Khoan Dầu khí	32,850.0	+250.0	+0.77%
Xây dựng FLC Faros	2,510.0	0.0	0.00%
Vinamilk	67,200.0	+200.0	+0.30%
Xây dựng Hòa Bình	7,620.0	+50.0	+0.66%
Ngân hàng ACB	28,500.0	+250.0	+0.88%
Dịch vụ Kỹ thuật Dầu khí Việt Nam	45,500.0	0.0	0.00%

Báo giá Gần đây

Tên	Giá	T.đổi	% T.đổi
HS Stock Connect .	3,410.44	+13.47	+0.40%
Portugal .3 17-Oc.	83.400	0.000	0.00%
Franklin Brazil F.	889.580	+0.100	+0.01%
Syntax Stratified.	76.33	+0.05	+0.06%
8466	56.00	+0.00	+0.00%
ABRJ	0.30	0.00	0.34%
GF 7 Days Financi.	1.000	0.000	0%
IFSL Brooks Macdo.	1.72	+0.01	+0.29%

Chuyển động Thị trường

Tên	Mới nhất	%T.đổi	KL
Hoàng Anh Gia Lai	15,050.0	+3.08%	2.92M
Tài chính Hoàng Huy	19,400.0	+2.11%	1.76M
PC1 JSC	28,600.0	+3.25%	1.43M
VNDIRECT	22,250.0	+1.60%	1.21M
Hoà Phát	31,750.0	+0.47%	1.05M
Dabaco	34,050	+1.95%	936.30K
Chứng khoán SSI	36,700.0	+0.82%	848.60K

Tên	Mới nhất	%T.đổi	KL
COMA18	5,580.0	+4.30%	18.50K
Bột giặt Lix	74,700.0	+3.46%	1.10K
Gilimex	36,450.0	+3.26%	172.60K
Đô thị Nam Hà Nội	25,900.0	+3.19%	95.00K
Ngân hàng OCB	14,800.00	+2.07%	481.50K
Dabaco	34,050	+1.95%	936.30K
Dầu khí An Pha	4,270.0	0.00%	4.20K

Tên	Mới nhất	%T.đổi	KL
Giống cây trồng Miền Nam	33,500.0	-6.94%	0.20K
Thiên Nam	5,010.0	-4.02%	52.10K
Ô tô Trường Long	15,650.0	-3.40%	0.10K
Clever Group	16,800.00	-2.89%	0.50K
Domesco	63,800.0	-2.60%	1.00K
Bất động sản và Đầu tư VRC	9,370.0	-1.58%	5.90K
Nhựa Đông Á	2,800.0	-1.41%	55.90K