Hãy thử tìm kiếm với từ khóa khác
Tên | Lần cuối | Cao | Thấp | T.đổi | % T.đổi | KL | Thời gian | ||
---|---|---|---|---|---|---|---|---|---|
Agricultural Bank Of China | 3.81 | 3.84 | 3.76 | 0.00 | 0.00% | 263.75M | 15:08:15 | ||
AviChina | 3.93 | 4.02 | 3.85 | +0.02 | +0.51% | 18.47M | 15:08:15 | ||
BAIC Motor Corp Ltd | 2.35 | 2.36 | 2.31 | +0.04 | +1.73% | 12.33M | 15:08:15 | ||
Bank of China H | 3.860 | 3.920 | 3.830 | -0.010 | -0.26% | 777.62M | 15:08:15 | ||
Bank of Communications | 6.220 | 6.250 | 6.170 | -0.010 | -0.16% | 29.57M | 15:08:15 | ||
Beijing Capital Int Airport | 2.80 | 2.85 | 2.69 | +0.11 | +4.09% | 17.91M | 15:08:15 | ||
Beijing Enterprises Holdings | 28.10 | 28.30 | 27.70 | -0.15 | -0.53% | 3.52M | 15:08:15 | ||
Beijing Tong Ren Tang | 10.30 | 10.72 | 10.16 | -0.10 | -0.96% | 2.81M | 15:08:15 | ||
Boc Aviation | 61.00 | 61.45 | 60.65 | -0.20 | -0.33% | 414.78K | 15:08:15 | ||
Boe Varitronix | 5.940 | 6.060 | 5.740 | -0.040 | -0.67% | 4.37M | 15:08:15 | ||
CGN Power Co Ltd | 2.890 | 2.920 | 2.860 | +0.010 | +0.35% | 63.74M | 15:08:15 | ||
China Bohai | 1.09 | 1.09 | 1.05 | +0.01 | +0.93% | 10.53M | 15:08:15 | ||
China Construction Bank | 5.850 | 5.910 | 5.780 | -0.050 | -0.85% | 621.42M | 15:08:15 | ||
China Datang Corp Renewable Power | 1.830 | 1.870 | 1.830 | +0.020 | +1.10% | 21.97M | 15:08:15 | ||
China Gold | 54.00 | 54.95 | 53.10 | +0.25 | +0.47% | 645.20K | 15:08:15 | ||
China Life Insurance | 13.00 | 13.08 | 12.40 | +0.62 | +5.01% | 106.08M | 15:08:15 | ||
China Mobile | 74.35 | 74.50 | 73.30 | +0.85 | +1.16% | 20.37M | 15:08:15 | ||
China Nonferrous Mining | 8.290 | 8.380 | 8.000 | +0.070 | +0.85% | 9.94M | 15:08:15 | ||
China Overseas Grand Oceans | 2.18 | 2.19 | 1.99 | +0.15 | +7.39% | 52.31M | 15:08:15 | ||
China Petrol & Chemical H | 5.21 | 5.24 | 5.13 | +0.10 | +1.96% | 137.87M | 15:08:15 | ||
China Railway | 4.59 | 4.61 | 4.41 | +0.16 | +3.61% | 41.55M | 15:08:15 | ||
China Railway Signal Communication | 3.54 | 3.62 | 3.46 | +0.03 | +0.85% | 18.71M | 15:08:15 | ||
China Resources Land | 32.85 | 33.70 | 30.75 | +0.95 | +2.98% | 61.47M | 15:08:15 | ||
China Resources Mixc | 33.10 | 33.25 | 31.65 | +1.20 | +3.76% | 10.83M | 15:08:15 | ||
China Resources Phoenix | 4.42 | 4.45 | 4.34 | +0.07 | +1.61% | 4.17M | 15:08:15 | ||
China Resources Power | 21.50 | 21.90 | 21.35 | +0.10 | +0.47% | 11.48M | 15:08:15 | ||
China Securities HK | 6.93 | 6.94 | 6.60 | +0.31 | +4.68% | 10.54M | 15:08:15 | ||
China Shenhua Energy H | 35.850 | 36.050 | 35.050 | +0.050 | +0.14% | 17.18M | 15:08:15 | ||
China State Construction Int | 10.46 | 10.48 | 10.04 | +0.34 | +3.36% | 7.31M | 15:08:15 | ||
China Tobacco International HK | 13.90 | 13.90 | 12.80 | +1.24 | +9.79% | 6.47M | 15:08:15 | ||
Chongqing Ruralmmercial Bank | 3.78 | 3.80 | 3.73 | +0.01 | +0.27% | 9.63M | 15:08:15 | ||
Citic Pacific | 8.55 | 8.61 | 8.37 | +0.07 | +0.83% | 14.32M | 15:08:15 | ||
CITIC Telecom Int | 2.850 | 2.860 | 2.810 | +0.020 | +0.71% | 9.66M | 15:08:15 | ||
CNOOC | 19.36 | 19.58 | 19.18 | +0.04 | +0.21% | 124.93M | 15:08:15 | ||
COSCO Shipping Energy | 10.56 | 10.82 | 10.44 | -0.02 | -0.19% | 10.74M | 15:08:15 | ||
CRRC Corp | 4.92 | 4.96 | 4.80 | +0.05 | +1.03% | 26.98M | 15:08:15 | ||
Digital China | 3.23 | 3.24 | 3.17 | +0.06 | +1.89% | 6.01M | 15:08:15 | ||
Far East Horizon | 6.45 | 6.46 | 6.30 | +0.07 | +1.10% | 5.13M | 15:08:15 | ||
Genertec Universal Medical | 5.01 | 5.09 | 4.97 | -0.01 | -0.20% | 6.01M | 15:08:15 | ||
Greentown | 7.55 | 7.77 | 7.40 | +0.01 | +0.13% | 10.17M | 15:08:15 | ||
Huaneng Power | 5.13 | 5.23 | 5.09 | -0.01 | -0.19% | 45.34M | 15:08:15 | ||
Industrial Commercial Bank of China ltd | 4.710 | 4.740 | 4.650 | 0.000 | 0.00% | 405.56M | 15:08:15 | ||
Jiangsu Expressway | 8.40 | 8.48 | 8.11 | +0.24 | +2.94% | 6.00M | 15:08:15 | ||
Jiangxi Copper | 17.90 | 17.98 | 17.40 | +0.22 | +1.24% | 8.38M | 15:08:15 | ||
Kunlun Energy | 8.310 | 8.370 | 8.130 | +0.020 | +0.24% | 11.53M | 15:08:15 | ||
Lenovo Group | 10.22 | 10.50 | 10.00 | -0.14 | -1.35% | 70.61M | 15:08:15 | ||
New China Life Insurance | 18.20 | 18.34 | 17.46 | +0.64 | +3.64% | 14.48M | 15:08:15 | ||
People’s Insurance Group China | 2.93 | 2.95 | 2.84 | +0.08 | +2.81% | 68.78M | 15:08:15 | ||
PetroChina H | 7.57 | 7.60 | 7.42 | +0.10 | +1.34% | 183.09M | 15:08:15 | ||
Poly Property Dev | 37.55 | 38.05 | 35.05 | +1.85 | +5.18% | 7.10M | 15:08:15 | ||
Shanghai Pharma Holding | 12.52 | 12.64 | 12.34 | +0.12 | +0.97% | 2.55M | 15:08:15 | ||
Shenzhen Int Hlds | 6.77 | 6.78 | 6.66 | +0.10 | +1.50% | 6.59M | 15:08:15 | ||
Sino-Ocean | 0.63 | 0.69 | 0.57 | +0.06 | +10.53% | 900.15M | 15:08:15 | ||
Sinofert Holdings | 1.020 | 1.020 | 1.000 | +0.020 | +2.00% | 12.01M | 15:08:15 | ||
Sinopec Shanghai Petrochemical H | 1.170 | 1.180 | 1.160 | 0.000 | 0.00% | 6.91M | 15:08:15 | ||
Sinotruk Hong Kong | 20.05 | 20.90 | 20.00 | -0.70 | -3.37% | 10.02M | 15:08:15 | ||
Tsingtao Brew | 62.45 | 64.70 | 61.70 | -0.70 | -1.11% | 4.66M | 15:08:15 | ||
Weichai Power Co | 15.68 | 16.74 | 15.52 | -0.82 | -4.97% | 22.72M | 15:08:15 | ||
Yuexiu Transport Infrastructure | 4.21 | 4.27 | 4.16 | +0.01 | +0.24% | 7.20M | 15:08:15 | ||
ZTE Corp-H | 18.12 | 18.20 | 17.84 | +0.06 | +0.33% | 11.36M | 15:08:15 |
Bạn có chắc là bạn muốn chặn %USER_NAME% không?
Khi làm vậy, bạn và %USER_NAME% sẽ không thể xem bất cứ bài đăng nào của nhau trên Investing.com.
%USER_NAME% đã được thêm thành công vào Danh sách chặn
Vì bạn vừa mới hủy chặn người này, nên bạn phải đợi 48 tiếng thì mới có thể khôi phục lại trạng thái chặn.
Tôi cảm thấy bình luận này là:
Cám ơn!
Báo cáo của bạn đã được gửi tới người điều phối trang để xem xét