Hãy thử tìm kiếm với từ khóa khác
Tên | Lần cuối | Cao | Thấp | T.đổi | % T.đổi | KL | Thời gian | ||
---|---|---|---|---|---|---|---|---|---|
Alibaba | 76.80 | 76.95 | 75.30 | +0.65 | +0.85% | 52.30M | 15:08:05 | ||
Archosaur Games | 1.54 | 1.59 | 1.51 | +0.02 | +1.32% | 943.00K | 15:08:05 | ||
AsiaInfo Technologies | 7.30 | 7.37 | 7.16 | +0.05 | +0.69% | 871.20K | 15:08:05 | ||
ASM Pacific Technology | 101.00 | 105.30 | 100.50 | -3.20 | -3.07% | 1.33M | 15:08:05 | ||
Baidu | 107.40 | 108.40 | 106.30 | +0.50 | +0.47% | 4.96M | 15:08:05 | ||
Bairong | 10.18 | 10.18 | 9.85 | +0.16 | +1.60% | 692.60K | 15:08:05 | ||
Baozun | 6.94 | 6.99 | 6.94 | -0.04 | -0.57% | 2.00K | 14:14:24 | ||
Beijing Fourth Paradigm Technology | 53.10 | 53.50 | 52.00 | +0.80 | +1.53% | 121.30K | 15:08:05 | ||
Bilibili | 110.60 | 112.30 | 107.60 | +2.20 | +2.03% | 4.32M | 15:08:05 | ||
BYD Electronic Int | 32.00 | 32.20 | 29.50 | +2.70 | +9.22% | 23.33M | 15:08:05 | ||
China Communications Services | 3.77 | 3.78 | 3.63 | +0.12 | +3.29% | 9.09M | 15:08:05 | ||
China Railway Signal Communication | 3.15 | 3.17 | 3.08 | +0.06 | +1.94% | 17.26M | 15:08:05 | ||
ChinaSoft International Ltd | 4.73 | 4.78 | 4.60 | +0.11 | +2.38% | 23.27M | 15:08:05 | ||
Cmge Tech | 1.340 | 1.360 | 1.320 | +0.020 | +1.52% | 9.58M | 15:08:05 | ||
Digital China | 3.00 | 3.05 | 2.97 | +0.02 | +0.67% | 4.42M | 15:08:05 | ||
East Buy Holding | 17.04 | 17.16 | 16.64 | +0.40 | +2.40% | 5.16M | 15:08:05 | ||
FIH Mobile Ltd | 0.840 | 0.860 | 0.840 | 0.000 | 0.00% | 974.40K | 15:08:05 | ||
Foxconn Interconnect | 2.200 | 2.220 | 2.120 | +0.050 | +2.33% | 11.59M | 15:08:05 | ||
GDS Holdings | 8.04 | 8.16 | 7.83 | -0.02 | -0.25% | 4.49M | 15:08:05 | ||
Hua Hong Semiconductor Ltd | 17.04 | 17.16 | 15.66 | +1.38 | +8.81% | 20.28M | 15:08:05 | ||
Huitongda Network | 28.40 | 28.65 | 28.15 | +0.30 | +1.07% | 107.20K | 14:58:42 | ||
iDreamSky | 3.07 | 3.11 | 3.02 | +0.01 | +0.33% | 7.97M | 15:08:05 | ||
JD | 125.70 | 126.70 | 123.60 | +1.30 | +1.05% | 7.45M | 15:08:05 | ||
Kingdee Int Software | 9.29 | 9.29 | 8.80 | +0.46 | +5.21% | 12.85M | 15:08:05 | ||
Kingsoft Cloud Holdings | 1.73 | 1.75 | 1.68 | +0.07 | +4.22% | 11.06M | 15:08:05 | ||
Kingsoft Corp Ltd | 26.25 | 26.50 | 25.65 | +0.60 | +2.34% | 3.19M | 15:08:05 | ||
Kuaishou Technology | 57.85 | 58.75 | 57.00 | +0.85 | +1.49% | 26.03M | 15:08:05 | ||
Legend Holdings Corp | 5.85 | 5.89 | 5.73 | +0.22 | +3.91% | 3.02M | 15:08:05 | ||
Lenovo Group | 10.22 | 10.34 | 9.45 | +0.82 | +8.72% | 112.80M | 15:08:05 | ||
Linklogis | 1.80 | 1.82 | 1.76 | +0.04 | +2.27% | 5.99M | 15:08:05 | ||
Meitu | 3.360 | 3.420 | 3.310 | +0.040 | +1.20% | 19.73M | 15:08:05 | ||
Meituan | 117.90 | 118.90 | 113.40 | +4.40 | +3.88% | 38.11M | 15:08:05 | ||
Ming Yuan Cloud | 2.82 | 2.86 | 2.67 | +0.14 | +5.22% | 7.11M | 15:08:05 | ||
NetDragon Websoft | 11.56 | 11.66 | 11.38 | +0.24 | +2.12% | 746.50K | 15:08:05 | ||
NetEase | 154.00 | 154.50 | 149.60 | +3.00 | +1.99% | 5.31M | 15:08:05 | ||
PAX Global Technology | 6.60 | 6.65 | 6.58 | 0.00 | 0.00% | 296.00K | 15:08:05 | ||
Qingdao AInnovation Tech | 5.140 | 5.220 | 4.890 | +0.230 | +4.68% | 4.21M | 15:08:05 | ||
SenseTime Group Inc B | 1.46 | 1.49 | 1.40 | +0.05 | +3.55% | 1.11B | 14:45:07 | ||
Shanghai Fudan Microelectronics | 11.62 | 11.76 | 11.10 | +0.50 | +4.50% | 5.23M | 15:08:05 | ||
SMIC | 16.02 | 16.18 | 15.36 | +0.72 | +4.71% | 43.17M | 15:08:05 | ||
SUNeVision | 2.78 | 2.85 | 2.55 | +0.25 | +9.88% | 4.51M | 15:08:05 | ||
Tencent Holdings | 369.80 | 370.00 | 360.40 | +8.40 | +2.32% | 16.03M | 15:08:05 | ||
TravelSky Technology | 10.48 | 10.58 | 10.22 | +0.14 | +1.35% | 4.37M | 15:08:05 | ||
Ubtech Robotics | 184.70 | 186.50 | 181.80 | +0.70 | +0.38% | 125.63K | 15:08:05 | ||
Vobile Group | 1.650 | 1.680 | 1.620 | +0.030 | +1.85% | 6.79M | 15:08:05 | ||
VSTECS | 5.13 | 5.15 | 5.04 | +0.13 | +2.60% | 2.06M | 15:08:05 | ||
VTech | 47.80 | 48.00 | 47.55 | +0.30 | +0.63% | 301.67K | 15:08:05 | ||
75.50 | 77.10 | 74.25 | +0.15 | +0.20% | 74.26K | 15:08:05 | |||
Xd | 18.32 | 18.54 | 16.34 | +2.04 | +12.53% | 8.90M | 15:08:05 | ||
Xiaomi | 19.16 | 19.70 | 18.92 | +0.06 | +0.31% | 137.02M | 15:08:05 | ||
Yeahka | 11.40 | 11.40 | 10.78 | +0.66 | +6.15% | 676.00K | 15:08:05 | ||
ZTE Corp-H | 16.88 | 16.94 | 16.30 | +0.56 | +3.43% | 11.05M | 15:08:05 | ||
ZX | 23.70 | 24.40 | 22.50 | +1.20 | +5.33% | 618.60K | 15:08:05 |
Bạn có chắc là bạn muốn chặn %USER_NAME% không?
Khi làm vậy, bạn và %USER_NAME% sẽ không thể xem bất cứ bài đăng nào của nhau trên Investing.com.
%USER_NAME% đã được thêm thành công vào Danh sách chặn
Vì bạn vừa mới hủy chặn người này, nên bạn phải đợi 48 tiếng thì mới có thể khôi phục lại trạng thái chặn.
Tôi cảm thấy bình luận này là:
Cám ơn!
Báo cáo của bạn đã được gửi tới người điều phối trang để xem xét