Tên | Lần cuối | Trước đó | Cao | Thấp | % T.đổi | KL | Thời gian | Giá | |
---|---|---|---|---|---|---|---|---|---|
002129 TCL Zhonghuan Renewable Energy Technology Co Ltd | 9.26 | 9.33 | 9.47 | 9.15 | -0.75% | 72.88M | 9.26-0.75% | 14:44:59 | |
002459 JA Solar Technology Co Ltd | 12.21 | 12.36 | 12.67 | 12.20 | -1.21% | 58.46M | 12.21-1.21% | 14:44:59 | |
002506 GCL System Integration Technology Co Ltd | 2.46 | 2.49 | 2.52 | 2.46 | -1.20% | 57.17M | 2.46-1.20% | 14:44:59 | |
601012 Xian LONGi Silicon Materials Corp | 16.87 | 17.04 | 17.25 | 16.86 | -1.00% | 48.18M | 16.87-1.00% | 13:59:59 | |
600732 Shanghai Xinmei Real Estate Co Ltd Class A | 12.61 | 13.05 | 13.33 | 12.50 | -3.37% | 35.54M | 12.61-3.37% | 13:59:59 |
Tên | Giá |
---|---|
300827 Sineng Electric | 32.38+1.42+4.59% |
300763 Ningbo Ginlong Tech | 58.33+1.65+2.91% |
688390 Jiangsu Goodwe Power Supply Technology | 48.00+1.13+2.41% |
603063 Shenzhen Hopewind Electric | 31.90+0.46+1.46% |
002487 Dajin Heavy Ind A | 23.99+0.14+0.59% |
Tên | Giá |
---|---|
601865 Flat Glass Group Co | 18.58-0.89-4.57% |
002534 Xizi Clean Energy Equipment Manufacturing | 13.17-0.58-4.22% |
600732 Shanghai Xinmei A | 12.61-0.44-3.37% |
601615 Ming Yang Smart | 11.02-0.30-2.65% |
688503 Changzhou Fusion New Material | 39.63-0.76-1.88% |